The global cryptocurrency market cap today is $2.27T, a 0.12412% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
611 |  Irys IRYS | $0.01587 See prediction | 2.50% | 3.00% | 6.80% | $5.50M | $31.74M | |
612 |  Acurast ACU | $0.09067 See prediction | 0.20% | 1.90% | 19.70% | $3.64M | $31.34M | |
613 |  Hims & Hers Health (Ondo Tokenized Stock) HIMSON | $30.51 See prediction | 0.20% | 3.70% | 4.80% | $115.93K | $31.44M | |
614 |  iota SN9 | $6.71 See prediction | 0.70% | 0.70% | 0.30% | $535.11K | $31.44M | |
615 |  Avantis AVNT | $0.09252 See prediction | 0.60% | 0.30% | 12.40% | $5.30M | $31.24M | |
616 |  Moca Network MOCA | $0.00737 See prediction | 0% | 2.10% | 1.40% | $2.09M | $31.22M | |
617 |  Block Street BSB | $0.13187 See prediction | 0.40% | 6.30% | 1.10% | $6.91M | $31.16M | |
618 |  StorX SRX | $0.05138 See prediction | 0% | 0.10% | 0.60% | $1.77M | $31.21M | |
619 |  Nirvana ANA ANA | $3.80 See prediction | 0% | 0.50% | 2.40% | $19.31 | $31.01M | |
620 |  ORE ORE | $64.05 See prediction | 0.20% | 12.50% | 1.50% | $638.86K | $30.82M | |
621 |  Mezo USD MUSD | $0.99156 See prediction | 0% | 0.10% | 0% | $174.84K | $30.94M | |
622 |  Spacecoin SPACE | $0.0054 See prediction | 1.00% | 1.00% | 7.50% | $1.32M | $30.95M | |
623 |  Fake World Assets FWA | $0.0321 See prediction | 3.90% | 7.30% | 263.20% | $4.72M | $31.64M | |
623 |  MEXC Staked SOL MXSOL | $82.01 See prediction | 0.10% | 0.30% | 0% | $54.68K | $43.38M | |
623 |  Baby Pengu BABYPENGU | $0.44895 See prediction | 10.94% | 372.73% | 0% | $2.65M | $83.34M | |
624 |  Backed CSPX Core S&P 500 BCSPX | $835.05 See prediction | 0% | 0.20% | 1.90% | $0.00 | $30.79M | |
625 |  Mango MNGO | $0.02747 See prediction | 1.10% | 9.70% | 2.20% | $7.13K | $30.70M | |
625 |  Kobe the Shiba Inu KOBE | $0.29411 See prediction | 35.15% | 16,936.27% | 28,114.49% | $128.48K | $29.41M | |
626 |  SSV Network SSV | $2.08 See prediction | 0.70% | 1.30% | 5.60% | $2.52M | $30.65M | |
627 |  APEX APEX | $0.20976 See prediction | 0.30% | 0.10% | 3.70% | $769.22K | $30.66M | |
628 |  Staked FRAX SFRAX | $1.09 | 0% | 0% | 0% | $5.49 | $66.51M | |
628 |  Universal USD USDU | $1.00 See prediction | 0% | 0% | 0.20% | $498.90 | $30.67M | |
629 |  OmniBridge Bridged Zcash (Solana) ZEC | $482.24 See prediction | 0.20% | 2.20% | 5.90% | $5.14M | $42.24M | |
630 |  just a frog FROG | $0.0₍₄₎2813 See prediction | 0% | 8.40% | 30.70% | $406.33 | $28.13K | |
630 |  COINDEPO COINDEPO | $0.11165 See prediction | 0.10% | 0.30% | 0.60% | $1.66M | $30.58M | |
631 |  cETH CETH | $37.95 See prediction | 0.20% | 0.50% | 1.20% | $0.00 | $42.10M | |
631 |  XT Stablecoin XTUSD XTUSD | $0.03797 | 0% | 96.20% | 96.20% | $50.54 | $1.25M | |
632 |  Glidr GLIDR | $0.85971 See prediction | 0% | 16.00% | 53.80% | $50.10 | $85.97M | |
633 |  Baseline B | $2.42 See prediction | 0.20% | 1.00% | 0.30% | $116.92K | $30.47M | |
634 |  Chainflip FLIP | $0.34367 See prediction | 0.70% | 0.10% | 0% | $69.58K | $30.63M | |
635 |  Vanta Network SN8 | $6.08 See prediction | 0.70% | 0.50% | 6.80% | $83.82K | $30.41M | |
636 |  Kujira KUJI | $0.02689 See prediction | 0.03697% | 0.56511% | 2.48% | $2.51 | $30.63M | |
636 |  BOLD BOLD | $0.99994 See prediction | 0% | 0% | 0.20% | $107.60K | $30.24M | |
637 |  SIXSEVEN 67 | $0.0301 See prediction | 0.50% | 9.40% | 14.90% | $344.45K | $30.10M | |
638 |  UMA UMA | $0.33134 See prediction | 0.50% | 2.40% | 2.00% | $7.43M | $30.04M | |
639 |  Securitize SECZ | $7.39 See prediction | 0% | 6.80% | 0.40% | $0.00 | $29.75M | |
640 |  Unipoly UNP | $0.10645 See prediction | 0.10% | 0.10% | 0.70% | $177.70K | $29.73M | |
641 |  Collect on Fanable COLLECT | $0.05507 See prediction | 0.30% | 1.60% | 4.80% | $1.73M | $29.57M | |
641 |  L2 Standard Bridged WETH (Optimism) WETH | $1,877.42 See prediction | 1.70% | 0.30% | 1.10% | $415.58K | $40.99M | |
642 |  cat in a dogs world MEW | $0.00033 See prediction | 0.10% | 0.10% | 0.10% | $1.64M | $29.59M | |
642 |  Binance-Peg SHIB SHIB | $0.0₍₅₎447 See prediction | 0.10% | 1.20% | 9.60% | $15.13K | $41.17M | |
643 |  Fabric Protocol ROBO | $0.013 See prediction | 0.10% | 1.70% | 8.70% | $8.73M | $29.02M | |
644 |  Succinct PROVE | $0.15113 See prediction | 0% | 2.80% | 9.70% | $3.48M | $29.46M | |
645 |  MANTRA MANTRA | $0.00529 See prediction | 0.80% | 2.10% | 2.80% | $2.77M | $29.34M | |
646 |  Band BAND | $0.16447 See prediction | 0.60% | 1.70% | 7.20% | $1.06M | $29.68M | |
647 |  CoinEx CET | $0.0118 See prediction | 0.30% | 2.80% | 8.30% | $31.41K | $29.01M | |
648 |  COTI COTI | $0.00963 See prediction | 2.60% | 14.00% | 28.40% | $9.95M | $28.74M | |
649 |  Nesa NES | $0.20347 See prediction | 0.20% | 0.30% | 0.90% | $9.26M | $28.79M | |
650 |  Wrapped Aave Plasma USDT0 WAPLAUSDT0 | $1.03 See prediction | 0% | 0% | 0.10% | $42.61 | $40.67M | |
650 |  NovaChargeX Coin NCX | $0.23956 See prediction | 0% | 0% | 1.00% | $6.69K | $28.75M | |
651 |  Nockchain NOCK | $0.01257 See prediction | 2.00% | 10.80% | 5.30% | $687.38K | $28.56M | |
652 |  Frax (prev. FXS) FRAX | $0.30525 See prediction | 0.10% | 2.30% | 12.50% | $608.96K | $28.57M | |
653 |  Maxi Doge MAXI | $0.05252 See prediction | 20.44% | 197.55% | 0% | $6.28M | $52.51M | |
653 |  Cortex CX | $0.01896 See prediction | 0.50% | 2.40% | 1.60% | $226.17K | $28.46M | |
654 |  APEX AP3X | $0.01635 See prediction | 0% | 1.10% | 2.10% | $2.55K | $28.53M | |
654 |  infiniFi Locked iUSD (1week) LIUSD | $1.16 See prediction | 0% | 0% | 0% | $105.84 | $28.32M | |
655 |  Sahara AI SAHARA | $0.00798 See prediction | 0.10% | 1.00% | 1.00% | $6.36M | $28.53M | |
655 |  VeraOne VRO | $130.51 See prediction | 0% | 0% | 0% | $35.03K | $48.16M | |
656 |  Anoma XAN | $0.0114 See prediction | 0.40% | 5.80% | 17.00% | $3.90M | $28.50M | |
657 |  Across Protocol ACX | $0.04044 See prediction | 0.50% | 0.70% | 8.30% | $2.26M | $28.49M | |
658 |  Metronome Synth USD MSUSD | $0.69123 See prediction | 0% | 0% | 2.20% | $630.00K | $28.44M | |
659 |  Kinetiq Earn Vault VKHYPE | $56.25 See prediction | 0.40% | 0.90% | 2.30% | $439.35K | $40.20M | |
659 |  HashKey Platform Token HSK | $0.08251 See prediction | 0.10% | 0.80% | 3.30% | $176.86K | $28.46M | |
659 |  Zedxion ZEDXION | $0.41569 See prediction | 0% | 0% | 0% | $9.92 | $50.85M | |
660 |  TerraClassicUSD USTC | $0.0051 | 0.10% | 2.20% | 2.00% | $4.20M | $28.42M | |
661 |  ZEROBASE ZBT | $0.09558 See prediction | 0.90% | 3.90% | 10.20% | $8.74M | $28.07M | |
661 |  Circle xReserve Bridged USDC (Cardano) USDCX | $0.99958 See prediction | 0.10% | 0.10% | 1.80% | $42.29K | $39.90M | |
662 |  Neiro NEIRO | $0.0₍₄₎6638 See prediction | 0.20% | 3.20% | 7.00% | $4.79M | $27.93M | |
663 |  Liquity USD LUSD | $1.00 | 0% | 0% | 0% | $29.54K | $27.85M | |
664 |  Geode Chain GEODE | $0.00237 See prediction | 0% | 0.30% | 30.20% | $476.42 | $27.82M | |
664 |  Fluid Wrapped Staked ETH FWSTETH | $2,277.53 See prediction | 0% | 0.70% | 2.70% | $0.86986 | $34.49M | |
665 |  Tokenised GBP TGBP | $1.35 See prediction | 0% | 0.10% | 0.10% | $139.55K | $27.77M | |
666 |  Constellation DAG | $0.00709 See prediction | 0.20% | 2.00% | 11.90% | $635.08K | $27.73M | |
667 |  Swarm Network TRUTH | $0.0133 See prediction | 0.30% | 1.70% | 4.30% | $998.95K | $27.73M | |
668 |  Galaxy USDT Quality ETH:GUSDTQ | $1.01 See prediction | 0% | 0% | 0% | $0.00 | $27.51M | |
669 |  Api3 API3 | $0.18989 See prediction | 0.10% | 1.40% | 0.30% | $8.02M | $27.42M | |
670 |  Movement MOVE | $0.00634 See prediction | 1.40% | 4.70% | 15.20% | $7.00M | $27.45M | |
671 |  Lista DAO LISTA | $0.0653 See prediction | 1.70% | 0.40% | 27.30% | $4.32M | $27.43M | |
672 |  Manta Network MANTA | $0.05735 See prediction | 0.60% | 1.80% | 0.60% | $1.83M | $27.43M | |
672 |  Bridged Wrapped stETH (Gnosis) WSTETH | $2,331.04 See prediction | 0.30% | 0.40% | 1.20% | $148.02K | $38.80M | |
673 |  TDCCP TDCCP | $0.04271 See prediction | 0% | 1.30% | 3.50% | $5.92K | $27.32M | |
674 |  DEAPCOIN DEP | $0.00099 See prediction | 0.40% | 1.20% | 1.20% | $198.92K | $29.52M | |
675 |  Gensyn AI | $0.02085 See prediction | 0.70% | 3.90% | 5.50% | $4.22M | $27.20M | |
676 |  Midas M1 USD Market Neutral MM1-USD | $1.02 See prediction | 0% | 0% | 0.40% | $0.00 | $27.21M | |
677 |  NKYC Token NKYC | $6.79 See prediction | 0% | 1.30% | 0.10% | $192.36K | $27.16M | |
678 |  Kinetiq KNTQ | $0.09618 See prediction | 0.10% | 0.40% | 2.70% | $647.44K | $26.98M | |
679 |  Uquid Coin UQC | $2.70 See prediction | 0% | 0% | 0.10% | $33.40K | $107.87M | |
680 |  ChangeNOW NOW | $0.32168 See prediction | 0.20% | 0.30% | 8.90% | $2.13K | $26.87M | |
681 |  Dogelon Mars ELON | $0.0₍₇₎2685 See prediction | 0.20% | 0.50% | 5.50% | $2.19M | $26.84M | |
682 |  OpenEden OpenDollar USDO | $0.99735 See prediction | 0% | 0.10% | 0.10% | $199.84 | $26.70M | |
683 | ![Monerium EUR emoney [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F23354%2Fthumb%2Feur.png%3F1696522569&w=48&q=75){kind=small} Monerium EUR emoney [OLD] EURE | $1.15 | 0% | 0.10% | 0.20% | $674.47K | $26.71M | |
684 |  Euler EUL | $1.11 See prediction | 1.20% | 9.90% | 22.80% | $7.63M | $30.10M | |
685 |  YFSX YFSX | $1,331.47 See prediction | 0.10% | 0.90% | 3.20% | $41.95K | $26.63M | |
686 |  Orbs ORBS | $0.00529 See prediction | 0.30% | 1.90% | 1.80% | $1.06M | $26.63M | |
687 |  x-DOL-x XDOL | $0.08975 See prediction | 0% | 2.70% | 50.00% | $376.97 | $26.65M | |
688 |  Bancor Network BNT | $0.26114 See prediction | 0.30% | 0.50% | 1.70% | $1.72M | $26.50M | |
689 |  Asteroid Shiba ASTEROID | $0.0₍₄₎6262 See prediction | 1.10% | 8.20% | 7.60% | $2.69M | $26.36M | |
690 |  Sai SAI | $9.92 See prediction | 0.20% | 1.00% | 2.90% | $5.42 | $26.35M | |
690 |  pumpBTC PUMPBTC | $57,771.00 See prediction | 0% | 5.80% | 5.80% | $11.71 | $37.61M | |
691 |  τemplar SN3 | $5.07 See prediction | 0.80% | 1.60% | 2.60% | $277.70K | $26.41M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings