The global cryptocurrency market cap today is $2.17T, a 1.26% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
618 |  Verus VRSC | $0.37127 See prediction | 6.04% | 9.40% | 27.60% | $235.02 | $29.85M | |
619 |  Band BAND | $0.16891 See prediction | 0.10244% | 1.55% | 16.20% | $6.68M | $29.91M | |
620 |  Kinetiq Earn Vault VKHYPE | $58.10 See prediction | 0.19633% | 5.99% | 15.68% | $324.70K | $45.28M | |
620 |  PlaysOut PLAY | $0.07958 See prediction | 2.36% | 4.26% | 1.74% | $3.93M | $29.76M | |
621 |  Prize Protocol PRIZE | $0.00066 See prediction | 0.41391% | 2.64% | 12.05% | $6.25K | $29.83M | |
622 |  HashKey Platform Token HSK | $0.08608 See prediction | 0.01011% | 1.27% | 15.58% | $134.11K | $29.69M | |
623 |  OpenGradient OPG | $0.15608 See prediction | 1.12% | 3.37% | 4.63% | $22.94M | $29.68M | |
623 |  Baby Pengu BABYPENGU | $0.44895 See prediction | 10.94% | 372.73% | 0% | $2.65M | $83.34M | |
624 |  Osmosis OSMO | $0.03803 See prediction | 0.5799% | 2.22% | 28.83% | $5.59M | $29.53M | |
625 |  Mezo USD MUSD | $1.00 See prediction | 0.00498% | 0.05617% | 0.02899% | $152.49K | $29.51M | |
625 |  Kobe the Shiba Inu KOBE | $0.29411 See prediction | 35.15% | 16,936.27% | 28,114.49% | $128.48K | $29.41M | |
626 |  DEAPCOIN DEP | $0.00107 See prediction | 0.09862% | 0.15211% | 0.17454% | $94.12K | $29.50M | |
626 |  Bridged NXPC NXPC | $0.3156 See prediction | 0.28578% | 18.92% | 23.16% | $85.55K | $44.01M | |
627 |  Nosana NOS | $0.29464 See prediction | 1.52% | 2.93% | 23.51% | $308.09K | $29.47M | |
628 |  Staked FRAX SFRAX | $1.09 | 0% | 0% | 0% | $5.49 | $66.51M | |
628 |  Hive Dollar HBD | $0.891 See prediction | 0% | 5.84% | 5.00% | $788.39 | $29.41M | |
629 |  Backed CSPX Core S&P 500 BCSPX | $806.18 See prediction | 0% | 0% | 1.26% | $2.26 | $29.32M | |
630 |  Gensyn AI | $0.02241 See prediction | 2.24% | 12.08% | 23.10% | $8.74M | $29.26M | |
631 |  Rocket Pool RPL | $1.30 See prediction | 0.57156% | 2.15% | 20.22% | $1.67M | $29.21M | |
632 |  Singularry SINGULARRY | $0.02915 See prediction | 1.50% | 7.80% | 0.04613% | $112.32K | $29.15M | |
632 |  Linea Bridged USDT (Linea) USDT | $1.00 See prediction | 0.10117% | 0.01727% | 0.24022% | $119.76K | $42.25M | |
633 |  SSV Network SSV | $1.98 See prediction | 0.02826% | 1.75% | 16.33% | $5.56M | $29.10M | |
634 |  Apro AT | $0.12579 See prediction | 0.2677% | 1.36% | 5.83% | $4.80M | $28.93M | |
635 |  Black Phoenix BPX | $0.00499 See prediction | 0% | 0% | 522.12% | $0.00 | $28.80M | |
635 |  Binance-Peg SHIB SHIB | $0.0₍₅₎453 See prediction | 0.06264% | 1.44% | 18.06% | $16.53K | $41.72M | |
636 |  Status SNT | $0.00727 See prediction | 0.82479% | 0.83002% | 21.47% | $3.07M | $28.79M | |
636 |  Kujira KUJI | $0.02689 See prediction | 0.03697% | 0.56511% | 2.48% | $2.51 | $30.63M | |
637 |  BORA BORA | $0.02498 See prediction | 0.43524% | 5.35% | 21.12% | $671.54K | $28.75M | |
638 |  Liquity USD LUSD | $1.01 | 0.01344% | 0.08792% | 0.02571% | $168.47K | $28.62M | |
639 |  Wrapped Aave Plasma USDT0 WAPLAUSDT0 | $1.02 See prediction | 0.00029% | 0.02616% | 0.01574% | $15.00K | $41.21M | |
639 |  infiniFi Locked iUSD (1week) LIUSD | $1.16 See prediction | 0% | 0% | 0% | $105.84 | $28.32M | |
640 |  Yuzu USD YZUSD | $0.99865 See prediction | 0.00059% | 0.01481% | 0.01899% | $252.80K | $41.04M | |
640 |  Across Protocol ACX | $0.04009 See prediction | 0.23323% | 0.59864% | 5.69% | $6.92M | $28.24M | |
641 |  SWFTCOIN SWFTC | $0.00282 See prediction | 0.25308% | 3.25% | 13.22% | $418.39K | $28.20M | |
642 |  Bancor Network BNT | $0.26051 See prediction | 0.00926% | 1.02% | 20.36% | $219.68K | $28.11M | |
643 |  Orbs ORBS | $0.00573 See prediction | 0.67569% | 5.69% | 24.64% | $729.93K | $28.14M | |
644 |  Hive HIVE | $0.05086 See prediction | 0.2293% | 0.94738% | 13.39% | $1.81M | $27.98M | |
645 |  Uquid Coin UQC | $2.79 See prediction | 0.00016% | 0.0₍₄₎1916% | 0.66139% | $35.04K | $27.91M | |
646 |  ZEROBASE ZBT | $0.1143 See prediction | 0.36103% | 0.21867% | 7.63% | $13.62M | $27.93M | |
647 |  APEX AP3X | $0.01686 See prediction | 0.06237% | 1.36% | 3.10% | $9.93K | $27.86M | |
647 |  Bridged Wrapped stETH (Gnosis) WSTETH | $1,926.46 See prediction | 0.16448% | 2.29% | 22.94% | $1.65M | $40.40M | |
648 |  NKYC Token NKYC | $6.94 See prediction | 0.26638% | 0.29299% | 19.06% | $336.63K | $27.77M | |
649 |  Bounce AUCTION | $3.73 See prediction | 0.07926% | 1.65% | 17.91% | $6.64M | $27.67M | |
650 |  Monerium EUR emoney EURE | $1.15 See prediction | 0.09631% | 0.15267% | 1.42% | $128.82K | $27.66M | |
651 |  COTI COTI | $0.00969 See prediction | 0.18072% | 1.74% | 20.84% | $4.45M | $27.69M | |
652 |  Renzo REZ | $0.00321 See prediction | 0.37374% | 4.04% | 19.90% | $6.01M | $27.61M | |
653 |  Maxi Doge MAXI | $0.05252 See prediction | 20.44% | 197.55% | 0% | $6.28M | $52.51M | |
653 |  Venom VENOM | $0.01273 See prediction | 0.19034% | 5.22% | 16.59% | $220.52K | $27.58M | |
654 |  Dogelon Mars ELON | $0.0₍₇₎2758 See prediction | 0.05626% | 1.75% | 22.80% | $4.93M | $27.59M | |
655 |  VeraOne VRO | $130.51 See prediction | 0% | 0% | 0% | $35.03K | $48.16M | |
655 |  ChangeNOW NOW | $0.32902 See prediction | 0.10933% | 2.48% | 25.32% | $8.46K | $27.50M | |
656 |  OlaXBT AIO | $0.11908 See prediction | 0.19629% | 13.30% | 35.93% | $1.99M | $27.41M | |
657 |  BOOK OF MEME BOME | $0.0004 See prediction | 0.19459% | 2.50% | 21.74% | $9.57M | $27.42M | |
658 |  pumpBTC PUMPBTC | $60,626.00 See prediction | 0% | 0% | 14.30% | $62.98 | $39.47M | |
658 |  Baseline B | $2.16 See prediction | 0% | 2.08% | 24.62% | $2.16K | $27.23M | |
659 |  Zedxion ZEDXION | $0.41569 See prediction | 0% | 0% | 0% | $9.92 | $50.85M | |
659 |  iShares Silver Trust (Ondo Tokenized Stock) SLVON | $61.36 See prediction | 0.13874% | 0.134% | 9.48% | $2.75M | $27.20M | |
660 |  Fluid Wrapped Staked ETH FWSTETH | $2,603.32 See prediction | 0% | 0% | 0% | $0.00 | $39.43M | |
660 |  Altura Vault Tokens AVLT | $1.09 See prediction | 0.01035% | 0.11716% | 0.33013% | $137.11K | $27.22M | |
661 |  Frax (prev. FXS) FRAX | $0.284 See prediction | 0.79835% | 6.43% | 28.57% | $1.15M | $27.14M | |
662 |  Constellation DAG | $0.00699 See prediction | 0.2076% | 6.58% | 20.95% | $771.00K | $27.07M | |
663 |  Proprietary Trading Network SN8 | $5.86 See prediction | 0.42152% | 2.56% | 25.30% | $59.85K | $27.05M | |
664 |  Whiteheart WHITE | $3,033.91 See prediction | 0% | 0% | 16.02% | $1.31K | $26.97M | |
665 |  AtomOne ATONE | $0.20222 See prediction | 0.28928% | 3.63% | 19.25% | $6.12K | $27.01M | |
666 |  Illuvium ILV | $3.25 See prediction | 0.16942% | 2.33% | 20.26% | $2.95M | $26.89M | |
667 |  Kinetiq Markets HYPE KMHYPE | $57.24 See prediction | 0.13875% | 5.66% | 16.13% | $58.72K | $38.34M | |
667 |  IOST IOST | $0.0008 See prediction | 0.37238% | 4.02% | 22.14% | $6.93M | $26.87M | |
668 |  Giggle Fund GIGGLE | $26.71 See prediction | 0.84848% | 3.39% | 16.33% | $10.49M | $26.62M | |
669 |  Starpower STAR | $0.14275 See prediction | 1.01% | 3.67% | 16.66% | $3.91M | $26.55M | |
669 |  L2 Standard Bridged WETH (Optimism) WETH | $1,560.29 See prediction | 0.18007% | 2.05% | 22.95% | $13.30M | $38.21M | |
670 |  SHOW SHOW | $1.01 See prediction | 0.39097% | 2.71% | 23.97% | $1.00M | $26.58M | |
671 |  Nasdaq xStock QQQX | $706.14 See prediction | 0.11545% | 0.23234% | 5.20% | $2.64M | $26.54M | |
672 |  ConstitutionDAO PEOPLE | $0.00524 See prediction | 0.01424% | 2.36% | 18.19% | $8.02M | $26.53M | |
673 |  Pundi X PUNDIX | $0.10261 See prediction | 0.39347% | 3.24% | 23.44% | $2.59M | $26.51M | |
674 |  MVL MVL | $0.00095 See prediction | 0.20331% | 2.12% | 22.25% | $82.35K | $26.33M | |
675 |  Waves WAVES | $0.26368 See prediction | 0.60906% | 0.76072% | 24.72% | $827.76K | $26.24M | |
676 |  Neiro NEIRO | $0.0₍₄₎622 See prediction | 0.57533% | 4.33% | 22.31% | $10.83M | $26.16M | |
677 |  Saakuru SKR | $0.0₍₄₎5434 See prediction | 0% | 0% | 45.42% | $48.10 | $26.12M | |
678 |  Metronome Synth USD MSUSD | $0.99681 See prediction | 0.01093% | 0.11268% | 0.12355% | $18.17M | $26.05M | |
679 |  SKALE SKL | $0.00427 See prediction | 0.33054% | 3.70% | 26.71% | $7.45M | $26.03M | |
680 |  UCHAIN UCN | $260.09 See prediction | 0.08323% | 0.37941% | 13.57% | $1.84M | $26.00M | |
681 |  Powerledger POWR | $0.04841 See prediction | 0.198% | 2.78% | 20.78% | $1.51M | $25.65M | |
682 |  PHALA PHA | $0.03096 See prediction | 0.2797% | 6.15% | 29.21% | $15.17M | $25.99M | |
683 |  Bucket Protocol BUCK Stablecoin BUCK | $0.99939 | 0.01349% | 0.01921% | 0.15136% | $949.89K | $25.95M | |
683 |  Superbridge Bridged wstETH (Optimism) WSTETH | $1,927.45 See prediction | 0.08522% | 2.52% | 22.94% | $314.33K | $37.10M | |
684 |  Victoria VR VR | $0.00154 See prediction | 0.16102% | 2.37% | 4.53% | $993.66K | $25.92M | |
685 |  NYC NYC | $0.08646 See prediction | 0.11614% | 0.09968% | 0.21567% | $83.58K | $25.88M | |
686 |  CargoX CXO | $0.15419 See prediction | 0.06379% | 0.34461% | 14.46% | $15.30K | $25.77M | |
686 |  Mantle Bridged USDC (Mantle) USDC | $1.00 See prediction | 0.32793% | 0.02326% | 0.16066% | $50.25K | $36.86M | |
687 |  Stargate Bridged USDC USDC.E | $0.99927 See prediction | 0.15177% | 0.12921% | 0.03677% | $1.87M | $36.85M | |
687 |  Predictions PRDT | $1.08 See prediction | 0.017% | 0.02132% | 0.13694% | $28.54K | $25.98M | |
688 |  B3 (Base) B3 | $0.00056 See prediction | 0.7715% | 13.33% | 28.38% | $4.61M | $25.92M | |
689 |  Islamic Coin ISLM | $0.0071 See prediction | 2.13% | 6.41% | 23.21% | $96.05K | $25.83M | |
690 |  StrikeX STRX | $0.02918 See prediction | 0.42003% | 0.70983% | 1.78% | $15.41K | $25.69M | |
691 |  America Party AMERICA | $0.0₍₇₎6093 See prediction | 0% | 1.61% | 23.46% | $60.27 | $25.63M | |
692 |  Auki AUKI | $0.0058 See prediction | 0.01192% | 3.48% | 25.53% | $52.72K | $25.63M | |
693 |  Merlin Chain MERL | $0.02007 See prediction | 0.5724% | 5.84% | 19.65% | $2.52M | $25.59M | |
694 | ![Monerium EUR emoney [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F23354%2Fthumb%2Feur.png%3F1696522569&w=48&q=75){kind=small} Monerium EUR emoney [OLD] EURE | $1.15 | 0.10884% | 0.10961% | 1.19% | $474.64K | $25.55M | |
695 |  ResearchCoin RSC | $0.11712 See prediction | 7.57% | 44.62% | 7.22% | $5.50M | $25.67M | |
696 |  Nest Basis Vault NBASIS | $1.06 See prediction | 0% | 0% | 0.03419% | $4.17 | $25.52M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings