The global cryptocurrency market cap today is $2.16T, a 0.01527% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
618 |  Strata Senior USDe SRUSDE | $1.02 See prediction | 0% | 0% | 0% | $449.27 | $43.95M | |
618 |  Everything EV | $0.00031 See prediction | 0.13394% | 0.6812% | 11.70% | $2.92K | $30.72M | |
619 |  just a frog FROG | $0.03059 See prediction | 0% | 0% | 0% | $0.00 | $30.59M | |
620 |  BOLD BOLD | $0.99909 See prediction | 0.00262% | 0.04563% | 0.04428% | $298.95K | $30.52M | |
621 |  BIM BIM | $1.02 See prediction | 0.02001% | 0.04098% | 9.44% | $178.92K | $30.49M | |
622 |  TerraClassicUSD USTC | $0.00544 | 0.37571% | 3.10% | 7.14% | $1.01M | $30.35M | |
623 |  Baby Pengu BABYPENGU | $0.44895 See prediction | 10.94% | 372.73% | 0% | $2.65M | $83.34M | |
623 |  Proprietary Trading Network SN8 | $6.44 See prediction | 0.22787% | 2.43% | 9.63% | $49.54K | $30.29M | |
624 |  Decentralized Social DESO | $2.87 See prediction | 1.17% | 2.19% | 1.29% | $7.07K | $30.23M | |
625 |  Kobe the Shiba Inu KOBE | $0.29411 See prediction | 35.15% | 16,936.27% | 28,114.49% | $128.48K | $29.41M | |
625 |  Irys IRYS | $0.01511 See prediction | 0.20013% | 1.33% | 15.23% | $2.83M | $30.13M | |
626 |  Monerium EUR emoney EURE | $1.14 See prediction | 0.07402% | 1.19% | 0.96125% | $374.32K | $30.01M | |
627 |  Chia XCH | $1.61 See prediction | 0.60393% | 5.03% | 14.98% | $2.29M | $30.01M | |
628 |  Rekt REKT | $0.0₍₇₎7092 See prediction | 0.09657% | 2.00% | 13.03% | $327.60K | $29.82M | |
628 |  Staked FRAX SFRAX | $1.09 | 0% | 0% | 0% | $5.49 | $66.51M | |
629 |  Hive Dollar HBD | $0.90329 See prediction | 0% | 7.64% | 3.51% | $920.42 | $29.81M | |
630 |  OpenEden OpenDollar USDO | $0.99882 See prediction | 0% | 0.02971% | 0.07928% | $8.17 | $29.57M | |
631 |  Linea Bridged USDT (Linea) USDT | $0.99839 See prediction | 0.03674% | 0.22056% | 0.25934% | $33.80K | $42.13M | |
631 |  Official FO FO | $0.22906 See prediction | 0.00025% | 4.48% | 3.07% | $311.43K | $29.51M | |
632 |  FUNToken FUN | $0.00278 See prediction | 0.0701% | 9.93% | 3.25% | $253.11K | $29.51M | |
633 |  Across Protocol ACX | $0.04184 See prediction | 0.00946% | 2.20% | 0.01042% | $2.16M | $29.48M | |
634 |  Casper Network CSPR | $0.00177 See prediction | 0.21142% | 0.69283% | 10.31% | $1.36M | $29.26M | |
635 |  SSV Network SSV | $1.99 See prediction | 0.14229% | 0.49385% | 16.71% | $3.56M | $29.22M | |
636 |  Kujira KUJI | $0.02689 See prediction | 0.03697% | 0.56511% | 2.48% | $2.51 | $30.63M | |
636 |  ALEO ALEO | $0.02386 See prediction | 2.79% | 3.63% | 22.31% | $902.86K | $29.12M | |
637 |  Puff The Dragon PUFF | $0.03272 See prediction | 1.37% | 21.91% | 56.14% | $4.23K | $29.08M | |
638 |  Backed CSPX Core S&P 500 BCSPX | $794.05 See prediction | 0% | 0.68024% | 1.58% | $0.00585 | $28.88M | |
639 |  Bridged Wrapped stETH (Gnosis) WSTETH | $1,945.38 See prediction | 0.10289% | 0.38177% | 9.75% | $2.47M | $41.41M | |
639 |  Verus VRSC | $0.35834 See prediction | 0.32457% | 1.14% | 17.10% | $1.52K | $28.84M | |
640 |  Marvell Technology (Ondo Tokenized Stock) MRVLON | $266.60 See prediction | 0.12705% | 0.62422% | 14.66% | $1.06M | $28.61M | |
640 |  Wrapped Aave Plasma USDT0 WAPLAUSDT0 | $1.03 See prediction | 0.00025% | 0.03618% | 0.09611% | $10.08K | $41.37M | |
641 |  Midas M1 USD Market Neutral MM1-USD | $1.01 See prediction | 0% | 0% | 0% | $0.00 | $28.64M | |
642 |  Orbs ORBS | $0.00576 See prediction | 0.16894% | 1.10% | 3.79% | $860.77K | $28.61M | |
643 |  Catizen CATI | $0.06306 See prediction | 0.00657% | 4.41% | 0.76564% | $3.69M | $28.61M | |
644 |  Ozapay OZA | $0.03728 See prediction | 0.20299% | 2.93% | 6.76% | $57.03 | $28.32M | |
645 |  NKYC Token NKYC | $7.05 See prediction | 0.33415% | 0.50387% | 3.22% | $351.22K | $28.22M | |
646 |  Mezo USD MUSD | $0.99836 See prediction | 1.14% | 0.7001% | 0.06985% | $853.96K | $28.25M | |
647 |  BORA BORA | $0.02453 See prediction | 0.309% | 0.31885% | 0.17582% | $2.12M | $28.33M | |
648 |  Ocean Protocol OCEAN | $0.11736 See prediction | 1.40% | 4.70% | 14.87% | $232.36K | $28.27M | |
649 |  Spiko Amundi Overnight Swap Fund (GBP) GBPSAFO | $1.34 See prediction | 0.0₍₁₃₎1661% | 0% | 0.17332% | $0.00 | $28.22M | |
650 |  Status SNT | $0.00712 See prediction | 0.16225% | 1.45% | 3.85% | $2.10M | $28.20M | |
651 |  Dogelon Mars ELON | $0.0₍₇₎2818 See prediction | 0.21417% | 0.04448% | 13.23% | $3.09M | $28.19M | |
652 |  Gensyn AI | $0.02159 See prediction | 0.78042% | 0.5944% | 17.60% | $3.80M | $28.17M | |
653 |  Maxi Doge MAXI | $0.05252 See prediction | 20.44% | 197.55% | 0% | $6.28M | $52.51M | |
653 |  Baseline B | $2.24 See prediction | 0% | 0.02351% | 6.63% | $33.56 | $28.14M | |
654 |  Bancor Network BNT | $0.26035 See prediction | 0.31133% | 1.49% | 3.57% | $45.63K | $28.08M | |
654 |  infiniFi Locked iUSD (1week) LIUSD | $1.16 See prediction | 0% | 0% | 0% | $105.84 | $28.32M | |
655 |  VeraOne VRO | $130.51 See prediction | 0% | 0% | 0% | $35.03K | $48.16M | |
655 |  Liquity USD LUSD | $1.01 | 0.03029% | 0.08016% | 0.04821% | $28.28K | $28.08M | |
656 | ![Monerium EUR emoney [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F23354%2Fthumb%2Feur.png%3F1696522569&w=48&q=75){kind=small} Monerium EUR emoney [OLD] EURE | $1.14 | 0.00106% | 0.42952% | 0.40726% | $330.37K | $27.97M | |
657 |  Nosana NOS | $0.27859 See prediction | 0.00112% | 8.61% | 0.10999% | $469.52K | $27.86M | |
658 |  Osmosis OSMO | $0.03543 See prediction | 0.31051% | 7.89% | 18.94% | $6.19M | $27.58M | |
659 |  BOOK OF MEME BOME | $0.0004 See prediction | 0.13019% | 2.69% | 9.38% | $6.14M | $27.49M | |
659 |  Zedxion ZEDXION | $0.41569 See prediction | 0% | 0% | 0% | $9.92 | $50.85M | |
659 |  Fluid Wrapped Staked ETH FWSTETH | $2,603.32 See prediction | 0% | 0% | 0% | $0.00 | $39.43M | |
660 |  SWFTCOIN SWFTC | $0.00274 See prediction | 0.0658% | 2.21% | 5.00% | $490.83K | $27.37M | |
661 |  Uquid Coin UQC | $2.73 See prediction | 0.00334% | 0.08648% | 2.18% | $28.58K | $27.30M | |
662 |  Hive HIVE | $0.04951 See prediction | 0.17981% | 0.36073% | 0.52238% | $3.89M | $27.24M | |
663 |  Binance-Peg SHIB SHIB | $0.0₍₅₎424 See prediction | 0.46738% | 0.35775% | 10.29% | $9.61K | $39.04M | |
663 |  ICON ICX | $0.02472 See prediction | 0.35262% | 1.30% | 12.53% | $356.25K | $27.12M | |
664 |  AtomOne ATONE | $0.19978 See prediction | 0.18908% | 1.52% | 4.76% | $9.17K | $27.09M | |
665 |  SpaceX xStock SPCXX | $153.50 See prediction | 0.21056% | 0.40026% | 15.11% | $2.04M | $27.02M | |
666 |  Kinetiq Markets HYPE KMHYPE | $62.80 See prediction | 1.20% | 3.63% | 12.59% | $25.49K | $38.54M | |
666 |  DEAPCOIN DEP | $0.00098 See prediction | 0.44641% | 0.12662% | 4.95% | $77.62K | $26.96M | |
667 |  OpenServ SERV | $0.03486 See prediction | 0.15962% | 0.31456% | 32.41% | $691.05K | $26.84M | |
668 |  Chainflip FLIP | $0.30112 See prediction | 0.31403% | 1.62% | 4.36% | $99.82K | $26.82M | |
669 |  Superbridge Bridged wstETH (Optimism) WSTETH | $1,946.63 See prediction | 0.12932% | 0.21003% | 9.74% | $115.16K | $38.45M | |
669 |  Bityuan BTY | $0.03655 See prediction | 0.15232% | 9.63% | 29.43% | $207.35K | $26.81M | |
670 |  ChangeNOW NOW | $0.31819 See prediction | 0.13099% | 0.17921% | 8.27% | $2.51K | $26.58M | |
671 |  America Party AMERICA | $0.0₍₇₎6284 See prediction | 0.11134% | 0.53083% | 8.89% | $19.23 | $26.44M | |
672 |  Perle PRL | $0.15115 See prediction | 0.46115% | 4.99% | 4.30% | $3.02M | $26.37M | |
673 |  Hyperlane HYPER | $0.07813 See prediction | 0.11592% | 4.53% | 2.00% | $59.29M | $26.42M | |
674 |  Dual DUAL | $0.00351 See prediction | 0.72826% | 5.83% | 10.70% | $184.72K | $26.30M | |
675 |  Waves WAVES | $0.26194 See prediction | 0.16846% | 1.69% | 5.46% | $1.00M | $26.19M | |
676 |  Saakuru SKR | $0.0₍₄₎5434 See prediction | 0% | 0% | 0% | $48.10 | $26.12M | |
677 |  IoTeX IOTX | $0.00275 See prediction | 0.28917% | 3.08% | 13.65% | $1.71M | $26.01M | |
678 |  CargoX CXO | $0.15524 See prediction | 0.41493% | 1.68% | 4.60% | $8.63K | $25.95M | |
679 |  Predictions PRDT | $1.08 See prediction | 0.51795% | 0.01201% | 0.02012% | $28.95K | $25.94M | |
680 |  Autonomi ANT | $0.07602 See prediction | 0.00947% | 1.57% | 4.52% | $286.74K | $25.94M | |
681 |  Bucket Protocol BUCK Stablecoin BUCK | $0.99725 | 0.20579% | 0.21212% | 0.07342% | $127.58K | $25.90M | |
682 |  L2 Standard Bridged WETH (Optimism) WETH | $1,571.33 See prediction | 0.32191% | 0.42847% | 9.37% | $3.90M | $37.72M | |
682 |  IBS IBS | $26.74 See prediction | 0.52215% | 0.2608% | 1.38% | $1.27M | $25.81M | |
683 |  Collect on Fanable COLLECT | $0.04787 See prediction | 2.18% | 5.73% | 5.45% | $2.97M | $25.70M | |
684 |  Metronome Synth USD MSUSD | $0.99559 See prediction | 0.00762% | 0.14321% | 0.0218% | $4.54M | $25.66M | |
685 |  Universal USD USDU | $0.99999 See prediction | 0% | 0% | 0% | $20.90 | $25.65M | |
686 |  ConstitutionDAO PEOPLE | $0.00505 See prediction | 0.12394% | 2.87% | 9.60% | $3.17M | $25.58M | |
687 |  pumpBTC PUMPBTC | $57,747.00 See prediction | 0.00278% | 0.68962% | 5.68% | $11.70 | $37.59M | |
687 |  Micron Technology (bStocks Tokenized Stock) MUB | $1,129.63 See prediction | 0.14345% | 0.46848% | 0.28148% | $1.45M | $25.54M | |
688 |  PHALA PHA | $0.03039 See prediction | 0.99828% | 3.58% | 19.12% | $8.43M | $25.56M | |
689 |  Acurast ACU | $0.08384 See prediction | 0.40174% | 1.24% | 2.40% | $2.46M | $25.50M | |
690 |  Renzo REZ | $0.00295 See prediction | 0.37932% | 2.83% | 9.41% | $4.14M | $25.46M | |
691 |  NYC NYC | $0.08463 See prediction | 0% | 0% | 2.05% | $77.94 | $25.39M | |
692 |  APEX AP3X | $0.0153 See prediction | 0.15801% | 0.36178% | 6.73% | $73.45 | $25.29M | |
693 |  AI Analysis Token AIAT | $0.22856 See prediction | 0.01138% | 0.0461% | 0.97969% | $22.91K | $25.22M | |
694 |  Venom VENOM | $0.01094 See prediction | 0.00529% | 1.67% | 7.80% | $91.31K | $25.33M | |
695 |  Neiro NEIRO | $0.0₍₄₎5991 See prediction | 0.05324% | 2.80% | 10.16% | $3.45M | $25.20M | |
696 |  ZEROBASE ZBT | $0.1026 See prediction | 0.89876% | 4.23% | 13.21% | $6.17M | $25.14M | |
696 |  Bridged NXPC NXPC | $0.26678 See prediction | 1.01% | 2.56% | 13.84% | $16.21K | $36.70M | |
697 |  OpenAI (Republic Pre-IPO) PREOPAI | $862.76 See prediction | 0.01626% | 0.05407% | 5.53% | $127.45K | $25.10M | |
698 |  Band BAND | $0.14092 See prediction | 0.22159% | 4.25% | 14.25% | $2.92M | $25.10M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings