Cryptocurrency Prices - Page 9

Price data by
The global cryptocurrency market cap today is $2.34T, a 1.26% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
619
Cap
Cap
CAP
$0.02004
See prediction
0.64365%3.15%22.40%
$5.24M
$31.29M
620
Yuzu USD
Yuzu USD
YZUSD
$0.99936
See prediction
0.00055%0.06212%0.0297%
$29.88K
$44.44M
620
The Innovation Game
The Innovation Game
TIG
$1.05
See prediction
7.16%14.58%15.35%
$763.02K
$31.29M
621
iota
iota
SN9
$6.89
See prediction
0.1966%8.66%3.85%
$1.16M
$31.18M
621
Kinetiq Earn Vault
Kinetiq Earn Vault
VKHYPE
$62.61
See prediction
0.44986%3.18%7.88%
$4.27K
$44.48M
622
Avantis
Avantis
AVNT
$0.09354
See prediction
0.0902%1.60%0.34661%
$5.09M
$31.11M
623
Baby Pengu
Baby Pengu
BABYPENGU
$0.44895
See prediction
10.94%372.73%0%
$2.65M
$83.34M
623
Perle
Perle
PRL
$0.17742
See prediction
0.12738%1.89%0.78954%
$2.63M
$31.04M
624
Tradable LatAm BNPL SSTN
Tradable LatAm BNPL SSTN
PC0000027
$1.00
See prediction
0%0%0%
$0.00
$30.95M
625
StorX
StorX
SRX
$0.05084
See prediction
0.03002%1.18%1.79%
$1.99M
$30.87M
625
Kobe the Shiba Inu
Kobe the Shiba Inu
KOBE
$0.29411
See prediction
35.15%16,936.27%28,114.49%
$128.48K
$29.41M
626
Mezo USD
Mezo USD
MUSD
$0.99148
See prediction
0.01138%0.0408%0.2454%
$359.33K
$30.89M
627
Galaxy USDT Quality
Galaxy USDT Quality
ETH:GUSDTQ
$1.01
See prediction
0.00887%0.02202%0.06498%
$0.00
$30.78M
628
Unicorn
Unicorn
UWU
$0.03077
See prediction
0.19607%8.06%6.08%
$88.21K
$30.75M
628
Staked FRAX
Staked FRAX
SFRAX
$1.09
0%0%0%
$5.49
$66.51M
629
just a frog
just a frog
FROG
$0.03059
See prediction
0%0%0%
$0.00
$30.59M
630
XT Stablecoin XTUSD
XT Stablecoin XTUSD
XTUSD
$0.93205
0%0%6.77%
$0.40576
$30.57M
631
ChangeNOW
ChangeNOW
NOW
$0.3651
See prediction
0.33585%1.08%0.11464%
$944.25
$30.50M
632
Manta Network
Manta Network
MANTA
$0.0639
See prediction
0.38194%0.63297%6.29%
$3.78M
$30.49M
633
Frax Staked frxUSD
Frax Staked frxUSD
SFRXUSD
$1.20
See prediction
0.16821%0.06991%0.16054%
$22.04K
$30.51M
634
Bancor Network
Bancor Network
BNT
$0.28291
See prediction
0.08098%2.99%2.68%
$117.06K
$30.43M
635
Constellation
Constellation
DAG
$0.0078
See prediction
0.10782%1.07%7.31%
$580.71K
$30.39M
636
Noon USN
Noon USN
USN
$0.99913
See prediction
0.00684%0.02707%0.03696%
$9.73
$30.30M
636
Kujira
Kujira
KUJI
$0.02689
See prediction
0.03697%0.56511%2.48%
$2.51
$30.63M
637
TerraClassicUSD
TerraClassicUSD
USTC
$0.00543
0.12287%1.14%2.21%
$975.92K
$30.26M
638
BOLD
BOLD
BOLD
$1.00
See prediction
0.09109%0.08708%0.0476%
$717.04K
$30.25M
638
cETH
cETH
CETH
$38.57
See prediction
0.13749%0.95238%2.32%
$630.75
$42.88M
639
SSV Network
SSV Network
SSV
$2.06
See prediction
0.22352%1.19%2.04%
$4.63M
$30.23M
640
Core
Core
CORE
$0.02416
See prediction
0.14951%0.09362%1.96%
$2.15M
$30.06M
641
Unit Plasma
Unit Plasma
UXPL
$0.08322
See prediction
1.31%2.24%10.75%
$326.91K
$29.97M
642
Pons
Pons
PONS
$0.03749
See prediction
15.73%82.41%0%
$20.40M
$30.03M
643
United States Water Reserve
United States Water Reserve
USWR
$0.02983
See prediction
0.41722%1.36%20.49%
$1.42M
$29.83M
643
L2 Standard Bridged WETH (Optimism)
L2 Standard Bridged WETH (Optimism)
WETH
$1,916.60
See prediction
0.00351%1.23%1.42%
$2.97M
$42.66M
644
Unipoly
Unipoly
UNP
$0.10657
See prediction
0.05443%0.52471%13.68%
$154.64K
$29.76M
645
Altura Vault Tokens
Altura Vault Tokens
AVLT
$1.00
See prediction
0.02134%3.16%11.71%
$118.09K
$29.72M
646
Backed CSPX Core S&P 500
Backed CSPX Core S&P 500
BCSPX
$806.20
See prediction
0%0.02978%0.36889%
$1.78
$29.72M
647
Siacoin
Siacoin
SC
$0.0006
See prediction
0.11046%0.81723%3.85%
$3.61M
$29.67M
648
Spiko Amundi Overnight Swap Fund (GBP)
Spiko Amundi Overnight Swap Fund (GBP)
GBPSAFO
$1.36
See prediction
0.01645%0.38712%0.04836%
$0.00
$29.64M
649
Orbs
Orbs
ORBS
$0.00596
See prediction
0.09363%0.99421%1.44%
$1.03M
$29.65M
650
Band
Band
BAND
$0.16504
See prediction
0.7144%0.33027%2.96%
$2.28M
$29.50M
651
MetaMask USD
MetaMask USD
MUSD
$0.99982
See prediction
0.01034%0.01104%0.08674%
$7.69M
$29.48M
652
Across Protocol
Across Protocol
ACX
$0.04183
See prediction
0.17408%0.51793%0.64572%
$2.20M
$29.47M
653
Maxi Doge
Maxi Doge
MAXI
$0.05252
See prediction
20.44%197.55%0%
$6.28M
$52.51M
653
OpenServ
OpenServ
SERV
$0.03841
See prediction
0.57375%2.32%6.23%
$708.04K
$29.58M
654
HashKey Platform Token
HashKey Platform Token
HSK
$0.08486
See prediction
0.31905%0.03949%4.80%
$138.10K
$29.27M
654
infiniFi Locked iUSD (1week)
infiniFi Locked iUSD (1week)
LIUSD
$1.16
See prediction
0%0%0%
$105.84
$28.32M
655
Emerald Security Token
Emerald Security Token
EMRL.D
$1.17
See prediction
0.00542%0.18147%2.53%
$4.50K
$29.14M
655
VeraOne
VeraOne
VRO
$130.51
See prediction
0%0%0%
$35.03K
$48.16M
656
Zora
Zora
ZORA
$0.00651
See prediction
0.60983%2.20%2.40%
$12.44M
$29.10M
657
Midas M1 USD Market Neutral
Midas M1 USD Market Neutral
MM1-USD
$1.02
See prediction
0%0%0.02895%
$0.00
$29.03M
658
MEET48
MEET48
IDOL
$0.0149
See prediction
0.86168%1.26%1.29%
$1.88M
$28.91M
659
OpenEden OpenDollar
OpenEden OpenDollar
USDO
$0.99644
See prediction
0.02932%0.21862%0.08104%
$3.28K
$28.91M
659
Zedxion
Zedxion
ZEDXION
$0.41569
See prediction
0%0%0%
$9.92
$50.85M
660
Avalaunch
Avalaunch
XAVA
$0.28605
See prediction
0.01077%6.11%4.47%
$119.32K
$28.61M
660
Wrapped Aave Plasma USDT0
Wrapped Aave Plasma USDT0
WAPLAUSDT0
$1.03
See prediction
0%0.02411%0.04325%
$19.10K
$40.87M
661
Status
Status
SNT
$0.00718
See prediction
1.12%1.28%1.79%
$328.87K
$28.46M
662
BOOK OF MEME
BOOK OF MEME
BOME
$0.00041
See prediction
0.1673%0.00767%1.17%
$8.41M
$28.38M
663
NKYC Token
NKYC Token
NKYC
$7.03
See prediction
0.96708%0.39032%0.58712%
$158.78K
$28.12M
664
SkyAI
SkyAI
SKYAI
$0.02813
See prediction
1.31%0.86941%8.59%
$13.11M
$28.09M
665
Starpower
Starpower
STAR
$0.15072
See prediction
0.54108%11.91%6.71%
$3.72M
$28.04M
666
MBG By Multibank Group
MBG By Multibank Group
MBG
$0.11297
See prediction
0.56788%1.59%13.41%
$3.77M
$27.97M
667
NovaChargeX Coin
NovaChargeX Coin
NCX
$0.23317
See prediction
0.15819%3.39%5.27%
$6.81K
$27.98M
668
Prom
Prom
PROM
$1.52
See prediction
4.75%20.95%16.72%
$9.10M
$27.66M
669
SpaceX xStock
SpaceX xStock
SPCXX
$125.22
See prediction
0.15074%3.93%8.61%
$5.44M
$27.75M
670
HOME
HOME
HOME
$0.00654
See prediction
2.35%6.65%52.13%
$21.26M
$27.84M
670
Fluid Wrapped Staked ETH
Fluid Wrapped Staked ETH
FWSTETH
$2,603.32
See prediction
0%0%0%
$0.00
$39.43M
671
Binance-Peg SHIB
Binance-Peg SHIB
SHIB
$0.0₍₅₎426
See prediction
0.01091%0.63437%0.82891%
$3.68K
$39.26M
671
Monerium EUR emoney [OLD]
Monerium EUR emoney [OLD]
EURE
$1.14
0.08766%0.06334%0.12455%
$2.03M
$27.70M
672
Liquity USD
Liquity USD
LUSD
$1.01
0.03606%0.08427%0.21398%
$78.69K
$27.53M
673
Nockchain
Nockchain
NOCK
$0.01269
See prediction
0.00262%17.50%45.12%
$1.16M
$28.49M
674
Collect on Fanable
Collect on Fanable
COLLECT
$0.05106
See prediction
0.70274%11.28%20.58%
$2.18M
$27.42M
675
Vanta Network
Vanta Network
SN8
$5.68
See prediction
0.18398%0.18865%5.83%
$308.63K
$27.41M
676
Anoma
Anoma
XAN
$0.01098
See prediction
0.44458%21.44%7.71%
$3.71M
$27.36M
677
Kekius Maximus
Kekius Maximus
KEKIUS
$0.0273
See prediction
0.11749%0.57697%5.68%
$1.98K
$27.30M
678
Lido EarnUSD
Lido EarnUSD
EARNUSD
$1.02
See prediction
0%0.01824%0.06879%
$818.84
$27.24M
679
Uquid Coin
Uquid Coin
UQC
$2.71
See prediction
0.00197%0.11298%1.34%
$27.74K
$27.11M
680
Swarm Network
Swarm Network
TRUTH
$0.01298
See prediction
0.46221%2.92%11.56%
$2.57M
$27.08M
681
BORA
BORA
BORA
$0.02348
See prediction
0.17217%0.22272%1.41%
$178.68K
$27.06M
682
ConstitutionDAO
ConstitutionDAO
PEOPLE
$0.00534
See prediction
0.28635%0.69187%3.83%
$3.73M
$27.03M
683
MegaUSD
MegaUSD
USDM
$0.99946
See prediction
0.08222%0.0028%0.00355%
$99.41K
$26.95M
684
Wrapped XPL
Wrapped XPL
WXPL
$0.08381
See prediction
0.5248%2.11%10.57%
$1.46M
$38.10M
684
Sai
Sai
SAI
$10.09
See prediction
0.06287%1.02%1.99%
$3.91
$26.82M
685
Giggle Fund
Giggle Fund
GIGGLE
$26.79
See prediction
0.46318%2.45%2.51%
$5.51M
$26.78M
686
Hive
Hive
HIVE
$0.04861
See prediction
0.13283%1.24%1.48%
$1.46M
$26.74M
687
Nosana
Nosana
NOS
$0.26679
See prediction
0.00419%1.46%1.64%
$137.11K
$26.68M
688
Alphabet xStock
Alphabet xStock
GOOGLX
$349.17
See prediction
0.12333%1.09%2.92%
$12.17M
$26.59M
689
APEX
APEX
AP3X
$0.01561
See prediction
0.0131%0.58595%2.93%
$592.02
$26.52M
690
Incrypt
Incrypt
INC
$0.0041
See prediction
0.17458%0.62188%8.25%
$107.52K
$26.47M
691
Casper Network
Casper Network
CSPR
$0.00159
See prediction
0.05036%5.96%12.70%
$4.02M
$26.40M
691
Midas Hyperithm BTC
Midas Hyperithm BTC
MHYPERBTC
$67,803.00
See prediction
0.05889%1.68%2.65%
$13.23
$37.71M
692
Fabric Protocol
Fabric Protocol
ROBO
$0.01174
See prediction
0.84298%2.33%8.78%
$4.61M
$26.19M
693
pumpBTC
pumpBTC
PUMPBTC
$57,747.00
See prediction
0%0%0%
$11.70
$37.59M
693
Saakuru
Saakuru
SKR
$0.0₍₄₎5597
See prediction
0%0%5.58%
$1.05
$26.12M
694
EthereumPoW
EthereumPoW
ETHW
$0.24178
See prediction
0.14004%1.56%3.79%
$2.34M
$26.07M
694
Kinetiq Markets HYPE
Kinetiq Markets HYPE
KMHYPE
$62.01
See prediction
0.00055%1.79%7.06%
$1.58K
$37.55M
695
Osmosis
Osmosis
OSMO
$0.03329
See prediction
0.21527%0.4784%1.82%
$2.98M
$26.03M
696
Bucket Protocol BUCK Stablecoin
Bucket Protocol BUCK Stablecoin
BUCK
$0.99848
0.00104%0.03168%0.07336%
$301.21K
$25.93M
697
ICON
ICON
ICX
$0.02363
See prediction
0.43774%3.21%1.92%
$342.39K
$25.95M
698
Ocean Protocol
Ocean Protocol
OCEAN
$0.10733
See prediction
0.36257%0.44939%3.68%
$13.34K
$25.86M
699
DEAPCOIN
DEAPCOIN
DEP
$0.00094
See prediction
0.04182%1.12%3.90%
$134.36K
$25.84M
Sign up for our newsletters