The global cryptocurrency market cap today is $2.76T, a 3.64% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
592 |  Incrypt INC | $0.00507 See prediction | 0.10% | 10.60% | 31.30% | $131.44K | $106.47M | |
592 |  Aegis YUSD YUSD | $0.99873 See prediction | 0.0409% | 0.15684% | 0.0818% | $1.62K | $34.46M | |
593 |  BUSD BUSD | $0.99793 | 0.0083% | 0.22146% | 0.0905% | $2.11K | $34.35M | |
594 |  Entangle NTGL | $0.0₍₄₎9664 See prediction | 0% | 0% | 0% | $1.46 | $59.58M | |
594 |  MBG By Multibank Group MBG | $0.10413 See prediction | 0.6944% | 0.11132% | 1.15% | $7.58M | $34.32M | |
595 |  Bifrost BFC | $0.02466 See prediction | 0.4574% | 1.82% | 9.95% | $6.20M | $34.31M | |
596 |  Origami hOHM HOHM | $0.00864 See prediction | 0.2954% | 1.67% | 4.76% | $216.98K | $51.03M | |
596 |  Palladium Network PLLDV3 | $0.65121 See prediction | 0.4021% | 0.02281% | 0.0405% | $64.26K | $34.28M | |
597 |  Tornado Cash TORN | $7.17 See prediction | 0.4618% | 1.55% | 6.69% | $96.76K | $34.26M | |
598 |  Orbs ORBS | $0.00683 See prediction | 0.4514% | 1.46% | 5.15% | $3.02M | $34.17M | |
599 |  Micron Technology (Ondo Tokenized Stock) MUON | $886.67 See prediction | 0.0211% | 1.53% | 14.52% | $1.90M | $34.16M | |
599 |  Saturn sUSDat SUSDAT | $1.03 See prediction | 0.1227% | 0.35957% | 0.0452% | $234.79K | $50.77M | |
600 |  Midas Fasanara Global MGLOBAL | $1.02 See prediction | 0% | 0% | 0% | $0.00 | $34.06M | |
601 |  Steakhouse Confidential Prime USDC STEAKCUSDC | $1.03 See prediction | 0.0036% | 0.00355% | 0.1229% | $0.00 | $33.98M | |
602 |  Sai SAI | $12.73 See prediction | 0.0646% | 0% | 2.66% | $322.75 | $33.77M | |
603 |  Degen DEGEN | $0.00094 See prediction | 0.9798% | 3.67% | 5.94% | $3.82M | $33.72M | |
604 |  Mango MNGO | $0.03003 See prediction | 0.078% | 0.92536% | 6.00% | $363.65 | $33.56M | |
605 |  Wiki Cat WKC | $0.0₍₇₎6279 See prediction | 0.5373% | 3.39% | 3.18% | $174.19K | $33.54M | |
606 |  Giggle Fund GIGGLE | $33.50 See prediction | 0.1169% | 4.04% | 7.77% | $6.34M | $33.50M | |
607 |  Auki AUKI | $0.0065 See prediction | 0.0569% | 4.21% | 15.91% | $34.32K | $33.48M | |
608 |  NVIDIA (Ondo Tokenized Stock) NVDAON | $215.25 See prediction | 0.0903% | 0.77575% | 6.72% | $1.09M | $33.48M | |
609 |  Sign SIGN | $0.01177 See prediction | 0.1285% | 0.20638% | 8.97% | $4.10M | $33.46M | |
610 |  iota SN9 | $6.48 See prediction | 0.6805% | 5.13% | 7.00% | $119.54K | $33.20M | |
611 |  Wrapped Pulse WPLS | $0.0₍₅₎566 See prediction | 0.0339% | 12.24% | 32.98% | $2.33M | $48.63M | |
611 |  COTI COTI | $0.01115 See prediction | 0.0311% | 4.80% | 14.68% | $19.26M | $33.19M | |
612 |  Invesco QQQ ETF (Ondo Tokenized ETF) QQQON | $713.21 See prediction | 0.0276% | 1.66% | 5.49% | $2.50M | $33.17M | |
613 |  COINDEPO COINDEPO | $0.12094 See prediction | 0.1443% | 0.34549% | 2.57% | $1.71M | $33.14M | |
614 |  Manta Network MANTA | $0.06875 See prediction | 0.4118% | 5.23% | 5.04% | $5.64M | $33.13M | |
615 |  Velvet VELVET | $0.07103 See prediction | 0.5582% | 1.04% | 6.61% | $2.79M | $32.96M | |
616 |  StorX SRX | $0.05402 See prediction | 0.0535% | 0.6738% | 1.92% | $717.36K | $32.83M | |
617 |  Quantus QTC | $113.96 See prediction | 1.25% | 3.37% | 10.65% | $2.12M | $32.82M | |
617 |  pathUSD PATHUSD | $0.99766 See prediction | 0.1258% | 0.50412% | 0.7075% | $17.47K | $36.63M | |
618 |  Avalanche Bridged WETH (Avalanche) WETH | $2,421.17 See prediction | 0.0405% | 1.68% | 2.86% | $14.27M | $48.26M | |
618 |  Lista DAO LISTA | $0.076 See prediction | 0.4717% | 2.65% | 6.78% | $1.79M | $32.66M | |
619 |  Sahara AI SAHARA | $0.0077 See prediction | 0.1254% | 2.75% | 12.34% | $3.43M | $32.61M | |
620 |  Ocean Protocol OCEAN | $0.13447 See prediction | 0.1569% | 2.36% | 5.84% | $258.48K | $32.47M | |
621 |  Metis METIS | $3.98 See prediction | 0.3186% | 3.41% | 19.16% | $8.22M | $32.38M | |
622 |  REAL ASSET | $0.18377 See prediction | 0.0608% | 2.29% | 0.2575% | $156.17K | $32.35M | |
623 |  OpenLedger OPEN | $0.09519 See prediction | 0.0548% | 4.29% | 13.61% | $3.74M | $32.14M | |
623 |  Baby Pengu BABYPENGU | $0.44895 See prediction | 10.94% | 372.73% | 0% | $2.65M | $83.34M | |
624 |  USTBL USTBL | $1.07 See prediction | 0.0195% | 0.02826% | 0.295% | $8.81K | $32.08M | |
625 |  Memecoin MEME | $0.0005 See prediction | 0.1102% | 3.93% | 12.65% | $3.56M | $32.07M | |
625 |  Kobe the Shiba Inu KOBE | $0.29411 See prediction | 35.15% | 16,936.27% | 28,114.49% | $128.48K | $29.41M | |
626 |  Renzo REZ | $0.0035 See prediction | 0.5881% | 3.99% | 9.56% | $3.87M | $31.98M | |
627 |  Arbitrum Bridged USDC (Arbitrum) USDC.E | $0.99962 See prediction | 0.0087% | 0.01818% | 0.0095% | $820.48K | $47.56M | |
627 |  Tesla (bStocks Tokenized Stock) TSLAB | $352.29 See prediction | 0.0032% | 4.54% | 7.77% | $16.11M | $31.89M | |
628 |  Staked FRAX SFRAX | $1.09 | 0% | 0% | 0% | $5.49 | $66.51M | |
628 |  Flux FLUX | $0.07535 See prediction | 0.3453% | 3.59% | 11.85% | $4.90M | $31.81M | |
629 |  Apro AT | $0.13784 See prediction | 0.6716% | 0.21309% | 0.6738% | $2.91M | $31.70M | |
630 |  Monerium EUR emoney EURE | $1.12 See prediction | 0.016% | 0.21839% | 0.3442% | $703.73K | $31.55M | |
631 |  CargoX CXO | $0.14642 See prediction | 0.1332% | 0.9016% | 4.49% | $26.88K | $31.50M | |
632 |  Superbridge Bridged wstETH (Optimism) WSTETH | $3,017.09 See prediction | 0.0771% | 1.62% | 3.12% | $356.20K | $46.87M | |
632 |  Orbio.so ORBIO | $0.03313 See prediction | 2.92% | 17.98% | 56.41% | $2.46M | $31.47M | |
633 |  Neiro NEIRO | $0.0₍₄₎747 See prediction | 0.1863% | 4.37% | 12.88% | $3.55M | $31.43M | |
634 |  Somnia SOMI | $0.19555 See prediction | 0.6292% | 2.64% | 4.29% | $2.72M | $31.32M | |
635 |  Terra LUNA | $0.04403 See prediction | 0.3503% | 0.19186% | 7.50% | $6.99M | $31.25M | |
636 |  L2 Standard Bridged WETH (Optimism) WETH | $2,421.17 See prediction | 0.0405% | 1.68% | 2.86% | $7.40M | $46.65M | |
636 |  Kujira KUJI | $0.02689 See prediction | 0.03697% | 0.56511% | 2.48% | $2.51 | $30.63M | |
636 |  AI Powered Finance AIPF | $0.37184 See prediction | 0.6372% | 10.37% | 6.31% | $378.18K | $31.19M | |
637 |  Spiko Digital Assets Cash & Carry Fund - Euro Share Class EURSPKCC | $1.13 See prediction | 0% | 0.16482% | 0.4975% | $0.00 | $31.08M | |
637 |  Midas Hyperithm BTC MHYPERBTC | $83,672.00 See prediction | 0.0364% | 0.58768% | 1.55% | $0.00 | $46.53M | |
638 |  Sanctum SANC | $0.06252 See prediction | 0.0399% | 0.45304% | 8.18% | $46.23K | $30.96M | |
639 |  Hunter Biden's Laptop LAPTOP | $0.08206 See prediction | 0.5629% | 7.31% | 6.14% | $1.69M | $30.96M | |
640 |  ChangeNOW NOW | $0.37063 See prediction | 0.0366% | 1.24% | 3.30% | $1.13K | $30.96M | |
641 |  MetaMask USD MUSD | $0.9989 See prediction | 0.009% | 0.03502% | 0.0292% | $9.85M | $30.95M | |
642 |  FINS FINS | $0.04067 See prediction | 0% | 0% | 0% | $42.65K | $34.35M | |
642 |  XPIN Network XPIN | $0.00072 See prediction | 0.1205% | 1.35% | 14.47% | $864.37K | $30.94M | |
643 |  Binance-Peg SHIB SHIB | $0.0₍₅₎501 See prediction | 0.2215% | 2.32% | 7.82% | $8.20K | $46.11M | |
643 |  KiiChain KII | $0.08757 See prediction | 0.1761% | 0.11445% | 0.3649% | $5.54M | $30.86M | |
644 |  Metronome Synth ETH MSETH | $2,139.16 See prediction | 0.0146% | 1.67% | 3.12% | $1.44M | $45.86M | |
644 |  Chia XCH | $1.61 See prediction | 0.5301% | 1.04% | 6.30% | $616.63K | $30.83M | |
645 |  Unitas UP | $0.1426 See prediction | 0.2595% | 5.67% | 17.02% | $707.38K | $30.83M | |
646 |  Universal USD USDU | $1.00 See prediction | 0.0089% | 0.03488% | 0.033% | $118.53 | $30.79M | |
647 |  Siren SIREN | $0.04257 See prediction | 21.67% | 5.85% | 52.23% | $3.34M | $30.76M | |
648 |  Not in Employment, Education, or Training NEET | $0.0307 See prediction | 1.42% | 0.6697% | 1.08% | $1.42M | $30.69M | |
649 |  Bancor Network BNT | $0.30941 See prediction | 0.1989% | 1.80% | 4.10% | $1.10M | $30.68M | |
650 |  Osmosis OSMO | $0.04078 See prediction | 0.1952% | 8.33% | 17.98% | $5.43M | $30.55M | |
651 |  BORA BORA | $0.0265 See prediction | 0.6696% | 0.72741% | 5.83% | $259.71K | $30.55M | |
652 |  HashKey Platform Token HSK | $0.08758 See prediction | 0.0514% | 0.81347% | 9.35% | $153.61K | $30.21M | |
653 |  THORChain Yield TCY | $0.16254 See prediction | 0.2332% | 1.87% | 2.50% | $908.68 | $30.16M | |
653 |  Maxi Doge MAXI | $0.05252 See prediction | 20.44% | 197.55% | 0% | $6.28M | $52.51M | |
654 |  infiniFi Locked iUSD (1week) LIUSD | $1.16 See prediction | 0% | 0% | 0% | $105.84 | $28.32M | |
654 |  Across Protocol ACX | $0.04272 See prediction | 1.07% | 0.96124% | 3.33% | $73.71K | $30.16M | |
655 |  Re Protocol reUSDe REUSDE | $1.43 See prediction | 0.4272% | 0.33098% | 0.1212% | $120.07K | $29.95M | |
655 |  VeraOne VRO | $130.51 See prediction | 0% | 0% | 0% | $35.03K | $48.16M | |
656 |  Hims & Hers Health (Ondo Tokenized Stock) HIMSON | $28.15 See prediction | 0.158% | 4.27% | 8.98% | $2.08M | $29.93M | |
657 |  Steem STEEM | $0.05325 See prediction | 0.1875% | 1.83% | 12.36% | $2.22M | $29.87M | |
658 |  B3 (Base) B3 | $0.00064 See prediction | 0.0843% | 9.60% | 10.25% | $4.19M | $29.87M | |
659 |  Zedxion ZEDXION | $0.41569 See prediction | 0% | 0% | 0% | $9.92 | $50.85M | |
659 |  Blur BLUR | $0.01022 See prediction | 0.3696% | 6.22% | 44.24% | $17.12M | $29.77M | |
660 |  Powerledger POWR | $0.05238 See prediction | 0.2275% | 3.39% | 14.00% | $436.52K | $29.76M | |
661 |  Cartesi CTSI | $0.03121 See prediction | 0.6844% | 3.65% | 7.98% | $5.71M | $29.76M | |
662 |  OpenGradient OPG | $0.12934 See prediction | 0.8538% | 2.44% | 14.21% | $8.90M | $29.74M | |
662 |  Binance-Peg Litecoin LTC | $59.29 See prediction | 0.2417% | 2.59% | 7.05% | $936.13K | $44.17M | |
663 |  Vana VANA | $0.96439 See prediction | 0.0367% | 4.45% | 8.82% | $451.83K | $29.70M | |
664 |  SkyAI SKYAI | $0.02965 See prediction | 0.0973% | 2.53% | 15.23% | $2.45M | $29.60M | |
665 |  Zora ZORA | $0.00661 See prediction | 0.0603% | 2.61% | 9.98% | $8.28M | $29.56M | |
665 |  XDAI XDAI | $0.99967 | 0.0082% | 0.02885% | 0.024% | $348.41K | $43.97M | |
666 |  Midas mHYPER MHYPER | $1.13 See prediction | 0% | 0% | 0.1709% | $0.00 | $29.55M | |
666 |  Unit Bitcoin UBTC | $81,397.00 See prediction | 0.0026% | 0.8927% | 1.61% | $23.63M | $43.87M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings