The global cryptocurrency market cap today is $2.23T, a 2.64% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
617 |  Kinetiq Earn Vault VKHYPE | $60.92 See prediction | 0.81677% | 0.15376% | 13.16% | $244.83K | $47.51M | |
618 |  Palladium Network PLLD | $0.58345 See prediction | 0.94126% | 1.43% | 8.43% | $300.25K | $30.65M | |
619 |  Yei Finance CLO | $0.23521 See prediction | 0.14293% | 17.81% | 173.46% | $24.12M | $30.49M | |
620 |  just a frog FROG | $0.03059 See prediction | 0% | 0% | 0% | $0.00 | $30.59M | |
621 |  The Innovation Game TIG | $1.04 See prediction | 2.30% | 1.38% | 24.33% | $524.15K | $30.49M | |
622 |  Hive Dollar HBD | $0.92513 See prediction | 1.14% | 2.13% | 16.91% | $667.94 | $30.34M | |
623 |  Rocket Pool RPL | $1.35 See prediction | 0.45726% | 3.86% | 16.99% | $1.67M | $30.29M | |
623 |  Baby Pengu BABYPENGU | $0.44895 See prediction | 10.94% | 372.73% | 0% | $2.65M | $83.34M | |
624 |  SSV Network SSV | $2.07 See prediction | 0.95281% | 6.55% | 11.71% | $4.81M | $30.37M | |
625 |  Gensyn AI | $0.0232 See prediction | 1.69% | 0.57543% | 17.46% | $7.31M | $30.26M | |
625 |  Kobe the Shiba Inu KOBE | $0.29411 See prediction | 35.15% | 16,936.27% | 28,114.49% | $128.48K | $29.41M | |
626 |  Midas mHYPER MHYPER | $1.10 See prediction | 0% | 0% | 0.18024% | $135.05 | $30.07M | |
627 |  HashKey Platform Token HSK | $0.08672 See prediction | 0.08817% | 0.09288% | 15.79% | $153.03K | $29.91M | |
628 |  Apro AT | $0.12979 See prediction | 0.48226% | 1.88% | 7.40% | $4.69M | $29.86M | |
628 |  Staked FRAX SFRAX | $1.09 | 0% | 0% | 0% | $5.49 | $66.51M | |
629 |  ZEROBASE ZBT | $0.12223 See prediction | 1.43% | 9.18% | 0.87123% | $10.94M | $29.91M | |
630 |  Across Protocol ACX | $0.04208 See prediction | 1.32% | 5.33% | 0.06283% | $4.16M | $29.65M | |
631 |  Ardor ARDR | $0.02963 See prediction | 0.10819% | 6.51% | 17.95% | $579.85K | $29.60M | |
632 |  Giggle Fund GIGGLE | $29.52 See prediction | 0.24324% | 13.79% | 6.83% | $19.79M | $29.61M | |
632 |  Binance-Peg SHIB SHIB | $0.0₍₅₎472 See prediction | 0.01546% | 5.25% | 13.99% | $8.95K | $43.51M | |
633 |  Mezo USD MUSD | $1.00 See prediction | 0.00308% | 0.02754% | 0.03634% | $139.33K | $29.51M | |
634 |  DEAPCOIN DEP | $0.00107 See prediction | 0.01479% | 0.04586% | 0.6857% | $109.69K | $29.48M | |
635 |  Singularry SINGULARRY | $0.02939 See prediction | 0.95121% | 1.13% | 9.27% | $95.94K | $29.43M | |
636 |  Backed CSPX Core S&P 500 BCSPX | $806.18 See prediction | 0% | 0% | 1.26% | $1.89 | $29.32M | |
636 |  Kujira KUJI | $0.02689 See prediction | 0.03697% | 0.56511% | 2.48% | $2.51 | $30.63M | |
637 |  Proprietary Trading Network SN8 | $6.32 See prediction | 0.5714% | 7.56% | 20.54% | $58.01K | $29.27M | |
638 |  Orbs ORBS | $0.00594 See prediction | 0.07077% | 1.62% | 23.18% | $631.62K | $29.31M | |
639 |  INFINIT IN | $0.08395 See prediction | 1.66% | 11.24% | 15.83% | $8.83M | $28.95M | |
639 |  Bridged NXPC NXPC | $0.30677 See prediction | 0.22226% | 13.13% | 27.64% | $84.09K | $42.78M | |
640 |  Status SNT | $0.00736 See prediction | 0.7883% | 1.09% | 19.96% | $2.92M | $29.16M | |
641 |  BORA BORA | $0.02526 See prediction | 0.22105% | 0.75506% | 20.73% | $192.75K | $29.12M | |
642 |  Linea Bridged USDT (Linea) USDT | $1.00 See prediction | 0.14491% | 0.0246% | 0.02197% | $63.72K | $42.22M | |
642 |  Bancor Network BNT | $0.26854 See prediction | 0.39075% | 6.20% | 18.62% | $130.26K | $28.97M | |
643 |  SWFTCOIN SWFTC | $0.0029 See prediction | 0.4422% | 3.09% | 10.33% | $433.32K | $28.98M | |
643 |  Bridged Wrapped stETH (Gnosis) WSTETH | $2,018.09 See prediction | 0.43351% | 4.36% | 19.16% | $2.32M | $42.26M | |
644 |  Black Phoenix BPX | $0.00499 See prediction | 0% | 0% | 522.12% | $2.55K | $28.80M | |
645 |  Chainflip FLIP | $0.32514 See prediction | 1.15% | 7.21% | 13.99% | $135.61K | $28.87M | |
646 |  Constellation DAG | $0.00739 See prediction | 0.23101% | 16.82% | 18.62% | $922.14K | $28.74M | |
647 |  Dogelon Mars ELON | $0.0₍₇₎2878 See prediction | 0.23203% | 5.22% | 19.23% | $5.39M | $28.78M | |
648 |  NKYC Token NKYC | $7.19 See prediction | 0.11166% | 3.99% | 13.23% | $341.31K | $28.76M | |
649 |  Bonfida FIDA | $0.02915 See prediction | 1.11% | 61.53% | 17.33% | $122.48M | $28.81M | |
650 |  Venom VENOM | $0.01322 See prediction | 0.47967% | 2.84% | 13.40% | $90.73K | $28.63M | |
651 |  ChangeNOW NOW | $0.34271 See prediction | 0.06907% | 4.23% | 21.23% | $3.37K | $28.63M | |
652 |  Liquity USD LUSD | $1.01 | 0.03478% | 0.03781% | 0.10883% | $219.95K | $28.61M | |
653 |  Bounce AUCTION | $3.85 See prediction | 0.20663% | 3.78% | 15.72% | $6.33M | $28.55M | |
653 |  Maxi Doge MAXI | $0.05252 See prediction | 20.44% | 197.55% | 0% | $6.28M | $52.51M | |
654 |  COTI COTI | $0.00995 See prediction | 0.02212% | 3.75% | 18.14% | $2.57M | $28.50M | |
654 |  Wrapped Aave Plasma USDT0 WAPLAUSDT0 | $1.02 See prediction | 0% | 0.0₍₄₎3257% | 0.0214% | $25.77 | $41.21M | |
655 |  VeraOne VRO | $130.51 See prediction | 0% | 0% | 0% | $35.03K | $48.16M | |
655 |  BOOK OF MEME BOME | $0.00041 See prediction | 0.32765% | 3.11% | 19.44% | $8.89M | $28.52M | |
656 |  APEX AP3X | $0.01716 See prediction | 0.0781% | 3.78% | 8.78% | $6.15K | $28.34M | |
657 |  infiniFi Locked iUSD (1week) LIUSD | $1.16 See prediction | 0% | 0% | 0% | $105.84 | $28.32M | |
658 |  Renzo REZ | $0.00329 See prediction | 0.86616% | 3.71% | 17.85% | $5.40M | $28.37M | |
659 |  Zedxion ZEDXION | $0.41569 See prediction | 0% | 0% | 0% | $9.92 | $50.85M | |
659 |  Bedrock BR | $0.11321 See prediction | 3.13% | 20.55% | 0.59059% | $6.43M | $28.23M | |
660 |  Kinetiq Markets HYPE KMHYPE | $60.00 See prediction | 0.77912% | 0.22572% | 14.00% | $13.84K | $40.20M | |
660 |  Starpower STAR | $0.15153 See prediction | 0.20701% | 5.37% | 10.71% | $3.27M | $28.19M | |
661 |  Uquid Coin UQC | $2.82 See prediction | 0.00134% | 1.07% | 0.41199% | $15.53K | $28.20M | |
662 |  Yuzu USD YZUSD | $0.99871 See prediction | 0.00143% | 0.06952% | 0.03197% | $191.75K | $40.00M | |
662 |  OlaXBT AIO | $0.12355 See prediction | 2.46% | 8.80% | 41.73% | $1.58M | $28.25M | |
663 |  AtomOne ATONE | $0.20922 See prediction | 0.17502% | 2.89% | 12.60% | $5.58K | $27.95M | |
664 |  Hive HIVE | $0.05062 See prediction | 0.04768% | 0.00872% | 22.22% | $1.59M | $27.85M | |
665 |  Illuvium ILV | $3.36 See prediction | 0.26414% | 3.14% | 16.55% | $2.57M | $27.81M | |
666 |  Monerium EUR emoney EURE | $1.15 See prediction | 0.07409% | 0.03922% | 1.41% | $229.07K | $27.74M | |
667 |  Frax (prev. FXS) FRAX | $0.28952 See prediction | 0.24829% | 0.78327% | 26.64% | $902.45K | $27.64M | |
668 |  Autonomi ANT | $0.08282 See prediction | 15.32% | 20.22% | 10.14% | $583.65K | $27.61M | |
669 |  PHALA PHA | $0.03301 See prediction | 1.14% | 7.59% | 18.97% | $13.64M | $27.62M | |
670 |  Islamic Coin ISLM | $0.00756 See prediction | 0.49907% | 12.31% | 19.77% | $127.14K | $27.55M | |
671 |  ConstitutionDAO PEOPLE | $0.00543 See prediction | 0.7649% | 4.64% | 14.80% | $6.51M | $27.51M | |
671 |  L2 Standard Bridged WETH (Optimism) WETH | $1,629.89 See prediction | 0.47976% | 4.25% | 19.24% | $5.95M | $39.63M | |
672 |  iShares Silver Trust (Ondo Tokenized Stock) SLVON | $61.83 See prediction | 0.0585% | 0.82094% | 8.94% | $3.02M | $27.39M | |
673 |  IOST IOST | $0.00082 See prediction | 0.14859% | 1.57% | 20.29% | $5.69M | $27.40M | |
673 |  Fluid Wrapped Staked ETH FWSTETH | $2,603.32 See prediction | 0% | 0% | 0% | $0.00 | $39.43M | |
674 |  SKALE SKL | $0.00449 See prediction | 0.51468% | 4.80% | 22.18% | $6.44M | $27.34M | |
675 |  Altura Vault Tokens AVLT | $1.09 See prediction | 0.09167% | 0.1402% | 0.70951% | $92.38K | $27.19M | |
676 |  Neiro NEIRO | $0.0₍₄₎649 See prediction | 0.53834% | 2.63% | 17.78% | $9.03M | $27.29M | |
677 |  pumpBTC PUMPBTC | $60,090.00 See prediction | 0.00143% | 2.63% | 15.06% | $8.68K | $39.12M | |
677 |  MVL MVL | $0.00098 See prediction | 0.26983% | 3.57% | 20.73% | $36.35K | $27.21M | |
678 |  Baseline B | $2.16 See prediction | 0% | 0.00605% | 24.62% | $2.16K | $27.23M | |
679 |  SHOW SHOW | $1.03 See prediction | 0.00116% | 0.01604% | 35.18% | $1.30M | $27.11M | |
680 |  Whiteheart WHITE | $3,033.91 See prediction | 0% | 0% | 16.02% | $1.31K | $26.97M | |
681 |  Waves WAVES | $0.26886 See prediction | 0.53564% | 3.46% | 24.22% | $685.18K | $26.89M | |
682 |  B3 (Base) B3 | $0.00058 See prediction | 0.53931% | 3.77% | 25.20% | $4.08M | $26.80M | |
682 |  Superbridge Bridged wstETH (Optimism) WSTETH | $2,005.23 See prediction | 0.07185% | 3.94% | 19.56% | $227.44K | $38.52M | |
683 |  Pundi X PUNDIX | $0.10349 See prediction | 0.40394% | 0.36838% | 31.37% | $2.03M | $26.73M | |
684 |  Kelp Gain AGETH | $2,090.54 See prediction | 0.10799% | 10.64% | 37.95% | $46.32 | $26.58M | |
685 |  StrikeX STRX | $0.03015 See prediction | 0.56118% | 2.16% | 1.97% | $4.17K | $26.52M | |
686 |  Nasdaq xStock QQQX | $703.69 See prediction | 0.11053% | 0.24528% | 5.58% | $1.22M | $26.47M | |
687 |  Merlin Chain MERL | $0.02064 See prediction | 0.65431% | 1.78% | 16.69% | $2.53M | $26.34M | |
688 |  America Party AMERICA | $0.0₍₇₎6260 See prediction | 0% | 2.47% | 21.39% | $30.87 | $26.34M | |
689 |  Powerledger POWR | $0.04962 See prediction | 0.03612% | 2.88% | 20.17% | $2.77M | $26.27M | |
690 |  Saakuru SKR | $0.0₍₄₎5434 See prediction | 0% | 0% | 45.34% | $48.10 | $26.12M | |
691 |  CargoX CXO | $0.15594 See prediction | 0.02904% | 1.22% | 13.10% | $13.26K | $26.07M | |
692 |  Predictions PRDT | $1.08 See prediction | 0.5033% | 0.01206% | 0.42392% | $28.56K | $25.98M | |
693 |  Bucket Protocol BUCK Stablecoin BUCK | $0.9981 | 0.0064% | 0.06389% | 0.01093% | $878.11K | $25.92M | |
694 |  Auki AUKI | $0.00588 See prediction | 1.82% | 1.56% | 22.54% | $42.24K | $25.98M | |
695 |  NYC NYC | $0.08627 See prediction | 0.00368% | 0.09992% | 0.12646% | $86.80K | $25.91M | |
696 |  Victoria VR VR | $0.00154 See prediction | 0.45674% | 0.73864% | 4.38% | $819.85K | $25.83M | |
697 |  UCHAIN UCN | $256.34 See prediction | 0.10544% | 1.38% | 14.60% | $1.88M | $25.71M | |
698 |  Stargate Bridged USDC USDC.E | $1.00 See prediction | 0.1252% | 0.05855% | 0.19258% | $1.73M | $37.03M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings