Cryptocurrency Prices - Page 9

Price data by
The global cryptocurrency market cap today is $2.27T, a 0.12412% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
611
Irys
Irys
IRYS
$0.01587
See prediction
2.50%3.00%6.80%
$5.50M
$31.74M
612
Acurast
Acurast
ACU
$0.09067
See prediction
0.20%1.90%19.70%
$3.64M
$31.34M
613
Hims & Hers Health (Ondo Tokenized Stock)
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
$30.51
See prediction
0.20%3.70%4.80%
$115.93K
$31.44M
614
iota
iota
SN9
$6.71
See prediction
0.70%0.70%0.30%
$535.11K
$31.44M
615
Avantis
Avantis
AVNT
$0.09252
See prediction
0.60%0.30%12.40%
$5.30M
$31.24M
616
Moca Network
Moca Network
MOCA
$0.00737
See prediction
0%2.10%1.40%
$2.09M
$31.22M
617
Block Street
Block Street
BSB
$0.13187
See prediction
0.40%6.30%1.10%
$6.91M
$31.16M
618
StorX
StorX
SRX
$0.05138
See prediction
0%0.10%0.60%
$1.77M
$31.21M
619
Nirvana ANA
Nirvana ANA
ANA
$3.80
See prediction
0%0.50%2.40%
$19.31
$31.01M
620
ORE
ORE
ORE
$64.05
See prediction
0.20%12.50%1.50%
$638.86K
$30.82M
621
Mezo USD
Mezo USD
MUSD
$0.99156
See prediction
0%0.10%0%
$174.84K
$30.94M
622
Spacecoin
Spacecoin
SPACE
$0.0054
See prediction
1.00%1.00%7.50%
$1.32M
$30.95M
623
Fake World Assets
Fake World Assets
FWA
$0.0321
See prediction
3.90%7.30%263.20%
$4.72M
$31.64M
623
MEXC Staked SOL
MEXC Staked SOL
MXSOL
$82.01
See prediction
0.10%0.30%0%
$54.68K
$43.38M
623
Baby Pengu
Baby Pengu
BABYPENGU
$0.44895
See prediction
10.94%372.73%0%
$2.65M
$83.34M
624
Backed CSPX Core S&P 500
Backed CSPX Core S&P 500
BCSPX
$835.05
See prediction
0%0.20%1.90%
$0.00
$30.79M
625
Mango
Mango
MNGO
$0.02747
See prediction
1.10%9.70%2.20%
$7.13K
$30.70M
625
Kobe the Shiba Inu
Kobe the Shiba Inu
KOBE
$0.29411
See prediction
35.15%16,936.27%28,114.49%
$128.48K
$29.41M
626
SSV Network
SSV Network
SSV
$2.08
See prediction
0.70%1.30%5.60%
$2.52M
$30.65M
627
APEX
APEX
APEX
$0.20976
See prediction
0.30%0.10%3.70%
$769.22K
$30.66M
628
Staked FRAX
Staked FRAX
SFRAX
$1.09
0%0%0%
$5.49
$66.51M
628
Universal USD
Universal USD
USDU
$1.00
See prediction
0%0%0.20%
$498.90
$30.67M
629
OmniBridge Bridged Zcash (Solana)
OmniBridge Bridged Zcash (Solana)
ZEC
$482.24
See prediction
0.20%2.20%5.90%
$5.14M
$42.24M
630
just a frog
just a frog
FROG
$0.0₍₄₎2813
See prediction
0%8.40%30.70%
$406.33
$28.13K
630
COINDEPO
COINDEPO
COINDEPO
$0.11165
See prediction
0.10%0.30%0.60%
$1.66M
$30.58M
631
cETH
cETH
CETH
$37.95
See prediction
0.20%0.50%1.20%
$0.00
$42.10M
631
XT Stablecoin XTUSD
XT Stablecoin XTUSD
XTUSD
$0.03797
0%96.20%96.20%
$50.54
$1.25M
632
Glidr
Glidr
GLIDR
$0.85971
See prediction
0%16.00%53.80%
$50.10
$85.97M
633
Baseline
Baseline
B
$2.42
See prediction
0.20%1.00%0.30%
$116.92K
$30.47M
634
Chainflip
Chainflip
FLIP
$0.34367
See prediction
0.70%0.10%0%
$69.58K
$30.63M
635
Vanta Network
Vanta Network
SN8
$6.08
See prediction
0.70%0.50%6.80%
$83.82K
$30.41M
636
Kujira
Kujira
KUJI
$0.02689
See prediction
0.03697%0.56511%2.48%
$2.51
$30.63M
636
BOLD
BOLD
BOLD
$0.99994
See prediction
0%0%0.20%
$107.60K
$30.24M
637
SIXSEVEN
SIXSEVEN
67
$0.0301
See prediction
0.50%9.40%14.90%
$344.45K
$30.10M
638
UMA
UMA
UMA
$0.33134
See prediction
0.50%2.40%2.00%
$7.43M
$30.04M
639
Securitize
Securitize
SECZ
$7.39
See prediction
0%6.80%0.40%
$0.00
$29.75M
640
Unipoly
Unipoly
UNP
$0.10645
See prediction
0.10%0.10%0.70%
$177.70K
$29.73M
641
Collect on Fanable
Collect on Fanable
COLLECT
$0.05507
See prediction
0.30%1.60%4.80%
$1.73M
$29.57M
641
L2 Standard Bridged WETH (Optimism)
L2 Standard Bridged WETH (Optimism)
WETH
$1,877.42
See prediction
1.70%0.30%1.10%
$415.58K
$40.99M
642
cat in a dogs world
cat in a dogs world
MEW
$0.00033
See prediction
0.10%0.10%0.10%
$1.64M
$29.59M
642
Binance-Peg SHIB
Binance-Peg SHIB
SHIB
$0.0₍₅₎447
See prediction
0.10%1.20%9.60%
$15.13K
$41.17M
643
Fabric Protocol
Fabric Protocol
ROBO
$0.013
See prediction
0.10%1.70%8.70%
$8.73M
$29.02M
644
Succinct
Succinct
PROVE
$0.15113
See prediction
0%2.80%9.70%
$3.48M
$29.46M
645
MANTRA
MANTRA
MANTRA
$0.00529
See prediction
0.80%2.10%2.80%
$2.77M
$29.34M
646
Band
Band
BAND
$0.16447
See prediction
0.60%1.70%7.20%
$1.06M
$29.68M
647
CoinEx
CoinEx
CET
$0.0118
See prediction
0.30%2.80%8.30%
$31.41K
$29.01M
648
COTI
COTI
COTI
$0.00963
See prediction
2.60%14.00%28.40%
$9.95M
$28.74M
649
Nesa
Nesa
NES
$0.20347
See prediction
0.20%0.30%0.90%
$9.26M
$28.79M
650
Wrapped Aave Plasma USDT0
Wrapped Aave Plasma USDT0
WAPLAUSDT0
$1.03
See prediction
0%0%0.10%
$42.61
$40.67M
650
NovaChargeX Coin
NovaChargeX Coin
NCX
$0.23956
See prediction
0%0%1.00%
$6.69K
$28.75M
651
Nockchain
Nockchain
NOCK
$0.01257
See prediction
2.00%10.80%5.30%
$687.38K
$28.56M
652
Frax (prev. FXS)
Frax (prev. FXS)
FRAX
$0.30525
See prediction
0.10%2.30%12.50%
$608.96K
$28.57M
653
Maxi Doge
Maxi Doge
MAXI
$0.05252
See prediction
20.44%197.55%0%
$6.28M
$52.51M
653
Cortex
Cortex
CX
$0.01896
See prediction
0.50%2.40%1.60%
$226.17K
$28.46M
654
APEX
APEX
AP3X
$0.01635
See prediction
0%1.10%2.10%
$2.55K
$28.53M
654
infiniFi Locked iUSD (1week)
infiniFi Locked iUSD (1week)
LIUSD
$1.16
See prediction
0%0%0%
$105.84
$28.32M
655
Sahara AI
Sahara AI
SAHARA
$0.00798
See prediction
0.10%1.00%1.00%
$6.36M
$28.53M
655
VeraOne
VeraOne
VRO
$130.51
See prediction
0%0%0%
$35.03K
$48.16M
656
Anoma
Anoma
XAN
$0.0114
See prediction
0.40%5.80%17.00%
$3.90M
$28.50M
657
Across Protocol
Across Protocol
ACX
$0.04044
See prediction
0.50%0.70%8.30%
$2.26M
$28.49M
658
Metronome Synth USD
Metronome Synth USD
MSUSD
$0.69123
See prediction
0%0%2.20%
$630.00K
$28.44M
659
Kinetiq Earn Vault
Kinetiq Earn Vault
VKHYPE
$56.25
See prediction
0.40%0.90%2.30%
$439.35K
$40.20M
659
HashKey Platform Token
HashKey Platform Token
HSK
$0.08251
See prediction
0.10%0.80%3.30%
$176.86K
$28.46M
659
Zedxion
Zedxion
ZEDXION
$0.41569
See prediction
0%0%0%
$9.92
$50.85M
660
TerraClassicUSD
TerraClassicUSD
USTC
$0.0051
0.10%2.20%2.00%
$4.20M
$28.42M
661
ZEROBASE
ZEROBASE
ZBT
$0.09558
See prediction
0.90%3.90%10.20%
$8.74M
$28.07M
661
Circle xReserve Bridged USDC (Cardano)
Circle xReserve Bridged USDC (Cardano)
USDCX
$0.99958
See prediction
0.10%0.10%1.80%
$42.29K
$39.90M
662
Neiro
Neiro
NEIRO
$0.0₍₄₎6638
See prediction
0.20%3.20%7.00%
$4.79M
$27.93M
663
Liquity USD
Liquity USD
LUSD
$1.00
0%0%0%
$29.54K
$27.85M
664
Geode Chain
Geode Chain
GEODE
$0.00237
See prediction
0%0.30%30.20%
$476.42
$27.82M
664
Fluid Wrapped Staked ETH
Fluid Wrapped Staked ETH
FWSTETH
$2,277.53
See prediction
0%0.70%2.70%
$0.86986
$34.49M
665
Tokenised GBP
Tokenised GBP
TGBP
$1.35
See prediction
0%0.10%0.10%
$139.55K
$27.77M
666
Constellation
Constellation
DAG
$0.00709
See prediction
0.20%2.00%11.90%
$635.08K
$27.73M
667
Swarm Network
Swarm Network
TRUTH
$0.0133
See prediction
0.30%1.70%4.30%
$998.95K
$27.73M
668
Galaxy USDT Quality
Galaxy USDT Quality
ETH:GUSDTQ
$1.01
See prediction
0%0%0%
$0.00
$27.51M
669
Api3
Api3
API3
$0.18989
See prediction
0.10%1.40%0.30%
$8.02M
$27.42M
670
Movement
Movement
MOVE
$0.00634
See prediction
1.40%4.70%15.20%
$7.00M
$27.45M
671
Lista DAO
Lista DAO
LISTA
$0.0653
See prediction
1.70%0.40%27.30%
$4.32M
$27.43M
672
Manta Network
Manta Network
MANTA
$0.05735
See prediction
0.60%1.80%0.60%
$1.83M
$27.43M
672
Bridged Wrapped stETH (Gnosis)
Bridged Wrapped stETH (Gnosis)
WSTETH
$2,331.04
See prediction
0.30%0.40%1.20%
$148.02K
$38.80M
673
TDCCP
TDCCP
TDCCP
$0.04271
See prediction
0%1.30%3.50%
$5.92K
$27.32M
674
DEAPCOIN
DEAPCOIN
DEP
$0.00099
See prediction
0.40%1.20%1.20%
$198.92K
$29.52M
675
Gensyn
Gensyn
AI
$0.02085
See prediction
0.70%3.90%5.50%
$4.22M
$27.20M
676
Midas M1 USD Market Neutral
Midas M1 USD Market Neutral
MM1-USD
$1.02
See prediction
0%0%0.40%
$0.00
$27.21M
677
NKYC Token
NKYC Token
NKYC
$6.79
See prediction
0%1.30%0.10%
$192.36K
$27.16M
678
Kinetiq
Kinetiq
KNTQ
$0.09618
See prediction
0.10%0.40%2.70%
$647.44K
$26.98M
679
Uquid Coin
Uquid Coin
UQC
$2.70
See prediction
0%0%0.10%
$33.40K
$107.87M
680
ChangeNOW
ChangeNOW
NOW
$0.32168
See prediction
0.20%0.30%8.90%
$2.13K
$26.87M
681
Dogelon Mars
Dogelon Mars
ELON
$0.0₍₇₎2685
See prediction
0.20%0.50%5.50%
$2.19M
$26.84M
682
OpenEden OpenDollar
OpenEden OpenDollar
USDO
$0.99735
See prediction
0%0.10%0.10%
$199.84
$26.70M
683
Monerium EUR emoney [OLD]
Monerium EUR emoney [OLD]
EURE
$1.15
0%0.10%0.20%
$674.47K
$26.71M
684
Euler
Euler
EUL
$1.11
See prediction
1.20%9.90%22.80%
$7.63M
$30.10M
685
YFSX
YFSX
YFSX
$1,331.47
See prediction
0.10%0.90%3.20%
$41.95K
$26.63M
686
Orbs
Orbs
ORBS
$0.00529
See prediction
0.30%1.90%1.80%
$1.06M
$26.63M
687
x-DOL-x
x-DOL-x
XDOL
$0.08975
See prediction
0%2.70%50.00%
$376.97
$26.65M
688
Bancor Network
Bancor Network
BNT
$0.26114
See prediction
0.30%0.50%1.70%
$1.72M
$26.50M
689
Asteroid Shiba
Asteroid Shiba
ASTEROID
$0.0₍₄₎6262
See prediction
1.10%8.20%7.60%
$2.69M
$26.36M
690
Sai
Sai
SAI
$9.92
See prediction
0.20%1.00%2.90%
$5.42
$26.35M
690
pumpBTC
pumpBTC
PUMPBTC
$57,771.00
See prediction
0%5.80%5.80%
$11.71
$37.61M
691
τemplar
τemplar
SN3
$5.07
See prediction
0.80%1.60%2.60%
$277.70K
$26.41M
Sign up for our newsletters