The global cryptocurrency market cap today is $2.27T, a 0.12412% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
611 |  Pons PONS | $0.04293 See prediction | 1.20% | 19.60% | 84.20% | $4.63M | $31.28M | |
612 |  WINkLink WIN | $0.0₍₄₎3172 See prediction | 0.20% | 1.10% | 6.50% | $5.96M | $31.51M | |
613 |  Acurast ACU | $0.09089 See prediction | 0.20% | 1.90% | 19.70% | $3.65M | $31.41M | |
614 |  Hims & Hers Health (Ondo Tokenized Stock) HIMSON | $30.50 See prediction | 0.20% | 3.70% | 4.80% | $834.83K | $31.42M | |
615 |  iota SN9 | $6.74 See prediction | 0.70% | 0.70% | 0.30% | $536.92K | $31.39M | |
616 |  Avantis AVNT | $0.09265 See prediction | 0.60% | 0.30% | 12.40% | $5.29M | $31.31M | |
617 |  Moca Network MOCA | $0.00736 See prediction | 0% | 2.10% | 1.40% | $2.01M | $31.16M | |
618 |  StorX SRX | $0.05147 See prediction | 0% | 0.10% | 0.60% | $1.78M | $31.26M | |
619 |  Block Street BSB | $0.13234 See prediction | 0.40% | 6.30% | 1.10% | $7.81M | $31.21M | |
620 |  Nirvana ANA ANA | $3.80 See prediction | 0% | 0.50% | 2.40% | $19.31 | $31.01M | |
621 |  ORE ORE | $64.27 See prediction | 0.20% | 12.50% | 1.50% | $1.11M | $30.94M | |
622 |  Mezo USD MUSD | $0.99118 See prediction | 0% | 0.10% | 0% | $167.35K | $30.93M | |
623 |  Spacecoin SPACE | $0.0054 See prediction | 1.00% | 1.00% | 7.50% | $1.32M | $30.94M | |
623 |  Baby Pengu BABYPENGU | $0.44895 See prediction | 10.94% | 372.73% | 0% | $2.65M | $83.34M | |
623 |  MEXC Staked SOL MXSOL | $81.93 See prediction | 0.10% | 0.30% | 0% | $54.41K | $43.35M | |
624 |  Backed CSPX Core S&P 500 BCSPX | $835.05 See prediction | 0% | 0.20% | 1.90% | $0.00 | $30.79M | |
625 |  Kobe the Shiba Inu KOBE | $0.29411 See prediction | 35.15% | 16,936.27% | 28,114.49% | $128.48K | $29.41M | |
625 |  APEX APEX | $0.21033 See prediction | 0.30% | 0.10% | 3.70% | $776.46K | $30.76M | |
626 |  SSV Network SSV | $2.09 See prediction | 0.70% | 1.30% | 5.60% | $2.66M | $30.68M | |
627 |  Universal USD USDU | $1.00 See prediction | 0% | 0% | 0.20% | $498.90 | $30.67M | |
628 |  Staked FRAX SFRAX | $1.09 | 0% | 0% | 0% | $5.49 | $66.51M | |
629 |  OmniBridge Bridged Zcash (Solana) ZEC | $482.20 See prediction | 0.20% | 2.20% | 5.90% | $5.20M | $42.24M | |
630 |  just a frog FROG | $0.0₍₄₎2813 See prediction | 0% | 8.40% | 30.70% | $406.33 | $28.13K | |
630 |  COINDEPO COINDEPO | $0.1117 See prediction | 0.10% | 0.30% | 0.60% | $1.67M | $30.58M | |
631 |  XT Stablecoin XTUSD XTUSD | $0.03797 | 0% | 96.20% | 96.20% | $50.54 | $1.25M | |
631 |  Glidr GLIDR | $0.85971 See prediction | 0% | 16.00% | 53.80% | $50.10 | $85.97M | |
631 |  cETH CETH | $37.90 See prediction | 0.20% | 0.50% | 1.20% | $0.00 | $42.03M | |
632 |  Baseline B | $2.42 See prediction | 0.20% | 1.00% | 0.30% | $116.83K | $30.44M | |
633 |  Chainflip FLIP | $0.3468 See prediction | 0.70% | 0.10% | 0% | $88.52K | $30.70M | |
634 |  Vanta Network SN8 | $6.09 See prediction | 0.70% | 0.50% | 6.80% | $84.08K | $30.36M | |
635 |  BOLD BOLD | $0.99995 See prediction | 0% | 0% | 0.20% | $108.96K | $30.24M | |
636 |  Kujira KUJI | $0.02689 See prediction | 0.03697% | 0.56511% | 2.48% | $2.51 | $30.63M | |
636 |  Fabric Protocol ROBO | $0.01336 See prediction | 0.10% | 1.70% | 8.70% | $9.03M | $29.80M | |
637 |  UMA UMA | $0.33123 See prediction | 0.50% | 2.40% | 2.00% | $7.47M | $30.01M | |
638 |  Securitize SECZ | $7.39 See prediction | 0% | 6.80% | 0.40% | $0.00 | $29.75M | |
639 |  Unipoly UNP | $0.10655 See prediction | 0.10% | 0.10% | 0.70% | $178.32K | $29.71M | |
640 |  cat in a dogs world MEW | $0.00033 See prediction | 0.10% | 0.10% | 0.10% | $1.91M | $29.63M | |
641 |  SIXSEVEN 67 | $0.02968 See prediction | 0.50% | 9.40% | 14.90% | $340.08K | $29.69M | |
642 |  Collect on Fanable COLLECT | $0.05518 See prediction | 0.30% | 1.60% | 4.80% | $1.74M | $29.63M | |
643 |  Succinct PROVE | $0.15129 See prediction | 0% | 2.80% | 9.70% | $4.26M | $29.49M | |
643 |  L2 Standard Bridged WETH (Optimism) WETH | $1,887.31 See prediction | 1.70% | 0.30% | 1.10% | $5.67M | $41.21M | |
644 |  MANTRA MANTRA | $0.0053 See prediction | 0.80% | 2.10% | 2.80% | $2.76M | $29.36M | |
645 |  Nockchain NOCK | $0.01288 See prediction | 2.00% | 10.80% | 5.30% | $696.70K | $29.27M | |
646 |  Band BAND | $0.16457 See prediction | 0.60% | 1.70% | 7.20% | $1.09M | $29.71M | |
647 |  COTI COTI | $0.00974 See prediction | 2.60% | 14.00% | 28.40% | $10.08M | $29.04M | |
647 |  Binance-Peg SHIB SHIB | $0.0₍₅₎445 See prediction | 0.10% | 1.20% | 9.60% | $14.85K | $40.98M | |
648 |  CoinEx CET | $0.01178 See prediction | 0.30% | 2.80% | 8.30% | $30.58K | $28.97M | |
649 |  Nesa NES | $0.20336 See prediction | 0.20% | 0.30% | 0.90% | $9.28M | $28.77M | |
650 |  Wrapped Aave Plasma USDT0 WAPLAUSDT0 | $1.03 See prediction | 0% | 0% | 0.10% | $42.61 | $40.67M | |
650 |  NovaChargeX Coin NCX | $0.23956 See prediction | 0% | 0% | 1.00% | $6.69K | $28.75M | |
651 |  Frax (prev. FXS) FRAX | $0.30592 See prediction | 0.10% | 2.30% | 12.50% | $607.49K | $28.64M | |
652 |  Sahara AI SAHARA | $0.00798 See prediction | 0.10% | 1.00% | 1.00% | $4.96M | $28.55M | |
653 |  APEX AP3X | $0.01634 See prediction | 0% | 1.10% | 2.10% | $2.55K | $28.52M | |
653 |  Maxi Doge MAXI | $0.05252 See prediction | 20.44% | 197.55% | 0% | $6.28M | $52.51M | |
654 |  Across Protocol ACX | $0.04039 See prediction | 0.50% | 0.70% | 8.30% | $2.27M | $28.46M | |
654 |  infiniFi Locked iUSD (1week) LIUSD | $1.16 See prediction | 0% | 0% | 0% | $105.84 | $28.32M | |
655 |  VeraOne VRO | $130.51 See prediction | 0% | 0% | 0% | $35.03K | $48.16M | |
655 |  Metronome Synth USD MSUSD | $0.6911 See prediction | 0% | 0% | 2.20% | $629.88K | $28.43M | |
656 |  HashKey Platform Token HSK | $0.08252 See prediction | 0.10% | 0.80% | 3.30% | $177.06K | $28.46M | |
657 |  TerraClassicUSD USTC | $0.0051 | 0.10% | 2.20% | 2.00% | $4.16M | $28.43M | |
658 |  Anoma XAN | $0.01135 See prediction | 0.40% | 5.80% | 17.00% | $3.90M | $28.39M | |
658 |  Kinetiq Earn Vault VKHYPE | $56.48 See prediction | 0.40% | 0.90% | 2.30% | $453.03K | $40.36M | |
659 |  ZEROBASE ZBT | $0.09563 See prediction | 0.90% | 3.90% | 10.20% | $13.42M | $28.08M | |
659 |  Zedxion ZEDXION | $0.41569 See prediction | 0% | 0% | 0% | $9.92 | $50.85M | |
660 |  Cortex CX | $0.01888 See prediction | 0.50% | 2.40% | 1.60% | $222.01K | $28.34M | |
661 |  Neiro NEIRO | $0.0₍₄₎6648 See prediction | 0.20% | 3.20% | 7.00% | $5.30M | $27.97M | |
662 |  Liquity USD LUSD | $1.00 | 0% | 0% | 0% | $29.72K | $27.85M | |
663 |  TDCCP TDCCP | $0.04264 See prediction | 0% | 1.30% | 3.50% | $6.29K | $27.29M | |
663 |  Circle xReserve Bridged USDC (Cardano) USDCX | $0.99977 See prediction | 0.10% | 0.10% | 1.80% | $42.66K | $39.89M | |
664 |  Geode Chain GEODE | $0.00237 See prediction | 0% | 0.30% | 30.20% | $476.42 | $27.82M | |
664 |  Fluid Wrapped Staked ETH FWSTETH | $2,277.53 See prediction | 0% | 0.70% | 2.70% | $0.86986 | $34.49M | |
665 |  Tokenised GBP TGBP | $1.35 See prediction | 0% | 0.10% | 0.10% | $140.51K | $27.77M | |
666 |  Constellation DAG | $0.00709 See prediction | 0.20% | 2.00% | 11.90% | $637.83K | $27.74M | |
667 |  Swarm Network TRUTH | $0.01327 See prediction | 0.30% | 1.70% | 4.30% | $1.01M | $27.67M | |
668 |  Galaxy USDT Quality ETH:GUSDTQ | $1.01 See prediction | 0% | 0% | 0% | $0.00 | $27.50M | |
669 |  Api3 API3 | $0.19067 See prediction | 0.10% | 1.40% | 0.30% | $7.95M | $27.53M | |
670 |  Movement MOVE | $0.00635 See prediction | 1.40% | 4.70% | 15.20% | $7.11M | $27.52M | |
671 |  Lista DAO LISTA | $0.06532 See prediction | 1.70% | 0.40% | 27.30% | $4.30M | $27.44M | |
672 |  Bridged Wrapped stETH (Gnosis) WSTETH | $2,330.72 See prediction | 0.30% | 0.40% | 1.20% | $148.42K | $38.79M | |
672 |  Manta Network MANTA | $0.05732 See prediction | 0.60% | 1.80% | 0.60% | $1.79M | $27.39M | |
673 |  NKYC Token NKYC | $6.79 See prediction | 0% | 1.30% | 0.10% | $192.76K | $27.18M | |
674 |  DEAPCOIN DEP | $0.00099 See prediction | 0.40% | 1.20% | 1.20% | $195.34K | $29.54M | |
675 |  Midas M1 USD Market Neutral MM1-USD | $1.02 See prediction | 0% | 0% | 0.40% | $0.00 | $27.21M | |
676 |  Gensyn AI | $0.02083 See prediction | 0.70% | 3.90% | 5.50% | $4.20M | $27.18M | |
677 |  Mango MNGO | $0.02422 See prediction | 1.10% | 9.70% | 2.20% | $6.26K | $27.06M | |
678 |  Kinetiq KNTQ | $0.09624 See prediction | 0.10% | 0.40% | 2.70% | $648.60K | $26.99M | |
679 |  Uquid Coin UQC | $2.70 See prediction | 0% | 0% | 0.10% | $33.40K | $107.87M | |
680 |  Orbs ORBS | $0.0054 See prediction | 0.30% | 1.90% | 1.80% | $667.20K | $26.86M | |
681 |  Dogelon Mars ELON | $0.0₍₇₎2682 See prediction | 0.20% | 0.50% | 5.50% | $2.18M | $26.83M | |
682 |  ChangeNOW NOW | $0.32143 See prediction | 0.20% | 0.30% | 8.90% | $3.04K | $26.85M | |
683 |  OpenEden OpenDollar USDO | $0.99735 See prediction | 0% | 0.10% | 0.10% | $199.84 | $26.70M | |
684 | ![Monerium EUR emoney [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F23354%2Fthumb%2Feur.png%3F1696522569&w=48&q=75){kind=small} Monerium EUR emoney [OLD] EURE | $1.15 | 0% | 0.10% | 0.20% | $709.94K | $26.71M | |
685 |  YFSX YFSX | $1,331.69 See prediction | 0.10% | 0.90% | 3.20% | $41.97K | $26.63M | |
686 |  Euler EUL | $1.11 See prediction | 1.20% | 9.90% | 22.80% | $7.74M | $30.08M | |
687 |  x-DOL-x XDOL | $0.08975 See prediction | 0% | 2.70% | 50.00% | $376.97 | $26.65M | |
688 |  Bancor Network BNT | $0.26099 See prediction | 0.30% | 0.50% | 1.70% | $1.73M | $26.49M | |
690 |  τemplar SN3 | $5.08 See prediction | 0.80% | 1.60% | 2.60% | $270.11K | $26.34M | |
691 |  pumpBTC PUMPBTC | $57,771.00 See prediction | 0% | 5.80% | 5.80% | $11.71 | $37.61M | |
691 |  Sai SAI | $9.91 See prediction | 0.20% | 1.00% | 2.90% | $5.41 | $26.33M | |
692 |  XPIN Network XPIN | $0.0017 See prediction | 0.80% | 0.60% | 11.40% | $1.32M | $169.93M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings