The global cryptocurrency market cap today is $2.67T, a 1.75% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
618 |  τemplar SN3 | $7.94 See prediction | 0.29874% | 4.06% | 8.76% | $1.07M | $35.88M | |
619 |  ConstitutionDAO PEOPLE | $0.00707 See prediction | 0.02317% | 6.20% | 14.13% | $5.28M | $35.80M | |
620 |  Hermez Network HEZ | $3.23 See prediction | 0.1219% | 0.11125% | 1.32% | $13.47K | $35.75M | |
621 |  MVL MVL | $0.00128 See prediction | 0.39523% | 0.57301% | 4.00% | $222.88K | $35.68M | |
622 |  Espresso ESP | $0.06812 See prediction | 0.21039% | 7.02% | 7.97% | $4.93M | $35.57M | |
623 |  OpenLedger OPEN | $0.16476 See prediction | 1.11% | 8.88% | 15.04% | $12.76M | $35.59M | |
623 |  Baby Pengu BABYPENGU | $0.44895 See prediction | 10.94% | 372.73% | 0% | $2.65M | $83.34M | |
624 |  Binance-Peg SHIB SHIB | $0.0₍₅₎58 See prediction | 0.60293% | 5.15% | 8.65% | $14.95K | $53.52M | |
624 |  Backpack BP | $0.14215 See prediction | 0.07613% | 1.63% | 5.27% | $981.85K | $35.53M | |
625 |  Kobe the Shiba Inu KOBE | $0.29411 See prediction | 35.15% | 16,936.27% | 28,114.49% | $128.48K | $29.41M | |
625 |  Staked Yuzu USD SYZUSD | $1.05 See prediction | 0% | 0.09733% | 0.42968% | $1.94K | $53.46M | |
625 |  MEME HORSE MHORSE | $0.03551 See prediction | 0.01927% | 7.21% | 37.78% | $44.06K | $35.50M | |
626 |  Alchemy Pay ACH | $0.00717 See prediction | 0.01341% | 4.37% | 16.14% | $4.21M | $35.45M | |
627 |  IOST IOST | $0.00108 See prediction | 0.53407% | 3.03% | 5.43% | $4.99M | $35.41M | |
628 |  Snowbank SB | $221.28 See prediction | 0.0615% | 0.19072% | 1.21% | $89.55 | $35.33M | |
628 |  Staked FRAX SFRAX | $1.09 | 0% | 0% | 0% | $5.49 | $66.51M | |
629 |  Playnance GCOIN | $0.00162 See prediction | 0.18494% | 12.57% | 286.58% | $335.03K | $35.31M | |
629 |  Stargate Bridged USDC USDC.E | $0.99988 See prediction | 0.02427% | 0.1093% | 0.02302% | $865.49K | $52.99M | |
630 |  pumpBTC PUMPBTC | $77,012.00 See prediction | 0% | 0.00498% | 2.11% | $385.06 | $52.97M | |
630 |  Hyperlane HYPER | $0.10443 See prediction | 0.07405% | 5.28% | 7.85% | $6.83M | $35.30M | |
631 |  LCX LCX | $0.03741 See prediction | 2.37% | 0.3785% | 2.40% | $109.04K | $35.20M | |
632 |  Bounce AUCTION | $4.75 See prediction | 0.04208% | 2.25% | 8.00% | $5.03M | $35.16M | |
633 |  UCHAIN UCN | $351.29 See prediction | 0.00318% | 0.17341% | 0.04676% | $1.18M | $35.13M | |
634 |  aPriori APR | $0.14232 See prediction | 0.08138% | 3.54% | 4.84% | $3.34M | $35.14M | |
635 |  Small Thing ST | $0.00202 See prediction | 0.07293% | 0.6663% | 16.35% | $27.27K | $35.10M | |
636 |  IBS IBS | $39.76 See prediction | 0.16067% | 0.48891% | 0% | $884.10K | $34.87M | |
636 |  Strata Senior USDe SRUSDE | $1.02 See prediction | 0% | 0% | 0% | $2.15K | $51.67M | |
636 |  Kujira KUJI | $0.02689 See prediction | 0.03697% | 0.56511% | 2.48% | $2.51 | $30.63M | |
637 |  America Party AMERICA | $0.0₍₇₎8333 See prediction | 0.07924% | 0.48888% | 3.06% | $7.02 | $35.07M | |
638 |  Arbitrum Bridged USDC (Arbitrum) USDC.E | $1.00 See prediction | 0.30233% | 0.13703% | 0.03308% | $2.82M | $51.51M | |
638 |  Swarm Network TRUTH | $0.01679 See prediction | 1.02% | 12.96% | 44.12% | $5.46M | $35.00M | |
639 |  Manta Network MANTA | $0.07469 See prediction | 0.66605% | 6.16% | 5.22% | $4.42M | $34.97M | |
640 |  tx TX | $0.00808 See prediction | 0.70839% | 5.92% | 7.53% | $79.96K | $35.02M | |
641 |  Atoshi ATOS | $0.03868 See prediction | 0.07347% | 0.00877% | 0.9744% | $12.09K | $34.93M | |
641 |  ether.fi weETHs WEETHS | $2,285.13 See prediction | 0.11448% | 2.35% | 6.27% | $109.65K | $51.15M | |
642 |  Mango MNGO | $0.03123 See prediction | 0.07705% | 2.43% | 1.14% | $1.65K | $34.89M | |
643 |  Superbridge Bridged wstETH (Optimism) WSTETH | $2,682.36 See prediction | 0.15847% | 2.19% | 6.45% | $445.70K | $51.17M | |
643 |  Whiteheart WHITE | $3,917.60 See prediction | 0% | 0% | 0% | $1.26K | $34.82M | |
644 |  SWFTCOIN SWFTC | $0.00346 See prediction | 2.32% | 0.27965% | 0.51775% | $525.28K | $34.60M | |
645 |  Not in Employment, Education, or Training NEET | $0.03457 See prediction | 0.48104% | 5.48% | 16.63% | $1.54M | $34.56M | |
646 |  GMT GMT | $0.01108 See prediction | 0.28948% | 4.97% | 6.92% | $5.97M | $34.47M | |
646 |  cETH CETH | $43.69 See prediction | 0.21892% | 2.47% | 6.50% | $10.81 | $50.29M | |
647 |  LoveBit LB | $0.0₍₆₎1630 See prediction | 0.00188% | 6.68% | 30.02% | $16.33K | $34.23M | |
648 |  AI Powered Finance AIPF | $2.12 See prediction | 0.19069% | 2.20% | 0.13801% | $346.58K | $33.73M | |
648 |  ETHPlus ETH+ | $2,367.56 See prediction | 0.11114% | 1.43% | 5.46% | $153.01K | $50.12M | |
649 |  Nirvana ANA ANA | $4.14 See prediction | 0% | 0.00669% | 0.26097% | $37.71 | $33.88M | |
650 |  Auki AUKI | $0.00791 See prediction | 1.12% | 11.35% | 13.57% | $29.63K | $33.66M | |
651 |  AIntivirus AINTI | $0.03373 See prediction | 0% | 0% | 0% | $0.00 | $33.72M | |
652 |  Midas Fasanara Global MGLOBAL | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $33.63M | |
653 |  Maxi Doge MAXI | $0.05252 See prediction | 20.44% | 197.55% | 0% | $6.28M | $52.51M | |
653 |  PlaysOut PLAY | $0.08992 See prediction | 1.41% | 10.31% | 19.27% | $3.66M | $33.60M | |
654 |  GoPlus Security GPS | $0.00765 See prediction | 1.26% | 9.55% | 0.60934% | $12.61M | $33.71M | |
655 |  Alphabet Class A (Ondo Tokenized Stock) GOOGLON | $397.46 See prediction | 0.22677% | 0.38958% | 0.81896% | $1.89M | $33.57M | |
655 |  VeraOne VRO | $130.51 See prediction | 0% | 0% | 0% | $35.03K | $48.16M | |
656 |  Open Campus EDU | $0.04432 See prediction | 0.17124% | 3.97% | 14.74% | $6.62M | $33.57M | |
657 |  Powerledger POWR | $0.06321 See prediction | 0.34613% | 2.75% | 6.65% | $4.93M | $33.49M | |
658 |  CYBER CYBER | $0.50099 See prediction | 0.25048% | 3.34% | 11.38% | $7.78M | $33.47M | |
659 |  Memecoin MEME | $0.00053 See prediction | 0.10309% | 6.40% | 14.15% | $6.12M | $33.45M | |
659 |  Zedxion ZEDXION | $0.41569 See prediction | 0% | 0% | 0% | $9.92 | $50.85M | |
660 |  OpenEden OpenDollar USDO | $0.997 See prediction | 0.00073% | 0.16826% | 0.07703% | $1.50K | $33.41M | |
661 |  SP500 xStock SPYX | $740.96 See prediction | 0.03815% | 0.00805% | 0.43549% | $826.84K | $33.37M | |
662 |  MetaMask USD MUSD | $0.99982 See prediction | 0.00719% | 0.01548% | 0.00762% | $2.59M | $33.31M | |
663 |  Resupply USD REUSD | $0.9993 See prediction | 0.00313% | 0.00932% | 0.01048% | $497.99K | $33.11M | |
664 |  Bitway BTW | $0.01486 See prediction | 0.73844% | 0.60227% | 6.67% | $7.59M | $32.76M | |
665 |  XT Stablecoin XTUSD XTUSD | $0.99938 | 0.01953% | 0.03267% | 0.03786% | $1.57M | $32.78M | |
666 |  Prize Protocol PRIZE | $0.00077 See prediction | 0.53199% | 3.57% | 6.17% | $90.08K | $32.64M | |
666 |  Bridged NXPC NXPC | $0.34467 See prediction | 1.26% | 0.11272% | 2.08% | $24.01K | $48.23M | |
667 |  ARK ARK | $0.16542 See prediction | 0.07265% | 3.93% | 8.84% | $1.52M | $32.58M | |
668 |  Bedrock BR | $0.12961 See prediction | 1.04% | 5.00% | 14.27% | $923.47K | $32.55M | |
669 |  aixbt AIXBT | $0.0329 See prediction | 1.82% | 1.72% | 5.59% | $14.91M | $32.72M | |
670 |  Collect on Fanable COLLECT | $0.06029 See prediction | 1.35% | 7.13% | 35.54% | $4.18M | $32.49M | |
671 |  WOO WOO | $0.01715 See prediction | 0.15579% | 3.92% | 13.86% | $2.26M | $32.42M | |
672 |  Prom PROM | $1.78 See prediction | 0.44324% | 3.20% | 13.57% | $1.47M | $32.30M | |
673 |  CARV CARV | $0.05476 See prediction | 0.18527% | 5.81% | 19.69% | $3.00M | $32.26M | |
674 |  Triple Plus TPT | $0.67907 See prediction | 0.04632% | 2.64% | 19.85% | $189.87K | $32.22M | |
675 |  USTBL USTBL | $1.05 See prediction | 0.04462% | 0.00933% | 0.05697% | $16.54K | $32.22M | |
676 |  Hive HIVE | $0.05914 See prediction | 0.17997% | 3.57% | 11.31% | $3.18M | $32.20M | |
677 |  Giggle Fund GIGGLE | $32.18 See prediction | 0.38267% | 4.05% | 12.88% | $8.34M | $32.19M | |
678 |  Space and Time SXT | $0.01233 See prediction | 0.54071% | 3.97% | 10.38% | $6.35M | $32.06M | |
679 |  Spiko Digital Assets Cash & Carry Fund - Euro Share Class EURSPKCC | $1.16 See prediction | 0.0₍₁₃₎1917% | 0.03872% | 1.35% | $0.00 | $31.97M | |
680 |  SAFEbit SAFE | $0.0842 See prediction | 0.027% | 2.97% | 60.49% | $1.66M | $31.94M | |
681 |  Official FO FO | $0.24712 See prediction | 0.09557% | 1.90% | 1.56% | $171.04K | $31.83M | |
682 |  Sign SIGN | $0.01383 See prediction | 0.53727% | 6.78% | 13.97% | $8.98M | $31.83M | |
683 |  Bridged Wrapped stETH (Gnosis) WSTETH | $2,686.16 See prediction | 0.03935% | 2.33% | 6.14% | $1.10M | $46.06M | |
683 |  Tokenised GBP TGBP | $1.33 See prediction | 0.0₍₅₎6155% | 0.09153% | 2.25% | $33.88K | $31.84M | |
684 |  BOLD BOLD | $1.00 See prediction | 0.02644% | 0.00608% | 0.25657% | $909.67K | $31.83M | |
685 |  MicroStrategy xStock MSTRX | $172.73 See prediction | 0.00193% | 2.14% | 8.70% | $916.21K | $31.21M | |
686 |  Dacxi DXI | $0.00043 See prediction | 2.36% | 2.03% | 5.07% | $220.24K | $31.13M | |
687 |  Clearpool CPOOL | $0.03111 See prediction | 0.82628% | 5.62% | 12.55% | $2.98M | $31.11M | |
688 |  Harmony ONE | $0.00209 See prediction | 0.25808% | 5.46% | 14.73% | $2.42M | $31.11M | |
689 |  NVIDIA xStock NVDAX | $223.24 See prediction | 0.11936% | 0.09388% | 3.27% | $3.16M | $31.07M | |
690 |  iExec RLC RLC | $0.4291 See prediction | 0.22083% | 4.11% | 12.09% | $2.12M | $31.06M | |
691 |  Hive Dollar HBD | $0.93422 See prediction | 0% | 0% | 1.26% | $168.16 | $30.97M | |
692 |  Tradable LatAm BNPL SSTN PC0000027 | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $30.95M | |
693 |  Midas Hyperithm BTC MHYPERBTC | $79,390.00 See prediction | 0.10425% | 1.56% | 3.42% | $37.13K | $44.15M | |
693 |  Collector Crypt CARDS | $0.11996 See prediction | 0.19229% | 5.67% | 0.15432% | $3.16M | $30.91M | |
694 |  Unit Plasma UXPL | $0.08586 See prediction | 0.01426% | 3.90% | 17.43% | $79.64K | $30.88M | |
695 |  Mezo USD MUSD | $1.01 See prediction | 0.00067% | 0.00888% | 0.02741% | $101.72K | $30.87M | |
696 |  Sapien SAPIEN | $0.12355 See prediction | 0.93032% | 1.45% | 17.46% | $10.38M | $30.85M | |
697 |  Tokamak Network TON | $0.53927 See prediction | 0.46119% | 1.01% | 4.26% | $444.49K | $30.78M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings