The global cryptocurrency market cap today is $2.67T, a 0.09309% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
611 |  Helder HLDR | $0.18088 See prediction | 0.00825% | 0.5935% | 3.41% | $3.83K | $34.70M | |
612 |  Euler EUL | $1.43 See prediction | 1.55% | 0.94489% | 8.53% | $5.34M | $34.47M | |
613 |  Kinetiq KNTQ | $0.12712 See prediction | 0.1523% | 4.16% | 4.33% | $197.90K | $34.32M | |
614 |  Staked Yuzu USD SYZUSD | $1.05 See prediction | 0% | 0% | 4.97% | $125.24K | $53.17M | |
614 |  Nirvana ANA ANA | $4.18 See prediction | 0.00045% | 2.09% | 4.58% | $4.69K | $34.24M | |
615 |  f(x) USD Saving FXSAVE | $1.10 See prediction | 0% | 0.00185% | 0.04522% | $2.08 | $34.18M | |
616 |  BOLD BOLD | $0.99907 See prediction | 0.01998% | 0.00435% | 0.15029% | $246.03K | $34.11M | |
617 |  Bancor Network BNT | $0.31533 See prediction | 0.19786% | 1.42% | 1.60% | $66.22K | $34.08M | |
618 |  f(x) Protocol fxUSD FXUSD | $1.00 | 0.14656% | 0.8105% | 0.0079% | $7.51M | $34.07M | |
619 |  CYBER CYBER | $0.54109 See prediction | 0.88932% | 3.43% | 0.02742% | $23.61M | $33.79M | |
620 |  ARK ARK | $0.17247 See prediction | 0.76667% | 0.76439% | 0.40084% | $698.57K | $33.92M | |
621 |  Strategic Oil Supply SOS | $0.00033 See prediction | 1.36% | 28.43% | 23.29% | $19.46K | $33.46M | |
622 |  Hive HIVE | $0.06248 See prediction | 0.67439% | 1.14% | 3.67% | $1.70M | $33.74M | |
623 |  Baby Pengu BABYPENGU | $0.44895 See prediction | 10.94% | 372.73% | 0% | $2.65M | $83.34M | |
623 |  Super OETH SUPEROETH | $2,313.17 See prediction | 0.11598% | 0.08917% | 1.51% | $534.95K | $51.56M | |
623 |  Brevis BREV | $0.13516 See prediction | 1.00% | 0.78471% | 1.13% | $9.83M | $33.78M | |
624 |  AIntivirus AINTI | $0.03373 See prediction | 0% | 0% | 0% | $0.00 | $33.72M | |
625 |  SQD SQD | $0.03151 See prediction | 0.54509% | 1.64% | 15.82% | $1.72M | $33.72M | |
625 |  Kobe the Shiba Inu KOBE | $0.29411 See prediction | 35.15% | 16,936.27% | 28,114.49% | $128.48K | $29.41M | |
626 |  Sign SIGN | $0.01739 See prediction | 1.05% | 2.09% | 8.07% | $5.96M | $33.72M | |
627 |  Harmony ONE | $0.00225 See prediction | 0.05441% | 3.04% | 1.84% | $1.90M | $33.47M | |
627 |  Kinetiq Earn Vault VKHYPE | $42.36 See prediction | 0.1015% | 0.81412% | 5.60% | $35.57K | $50.64M | |
628 |  AI Analysis Token AIAT | $0.29633 See prediction | 2.50% | 18.02% | 19.52% | $16.07K | $32.70M | |
628 |  Staked FRAX SFRAX | $1.09 | 0% | 0% | 0% | $5.49 | $66.51M | |
629 |  Ryze RYZE | $0.15466 See prediction | 0% | 0.33586% | 0.14248% | $5.30 | $33.42M | |
630 |  Open Campus EDU | $0.04479 See prediction | 0.28598% | 2.03% | 7.60% | $8.48M | $32.97M | |
631 |  iExec RLC RLC | $0.45458 See prediction | 1.19% | 0.09929% | 3.66% | $7.40M | $32.92M | |
632 |  peaq PEAQ | $0.01603 See prediction | 0.87796% | 1.27% | 1.89% | $911.34K | $32.82M | |
633 |  Tokenlon LON | $0.26671 See prediction | 0.15414% | 0.50752% | 6.03% | $521.66 | $32.92M | |
634 |  XT Stablecoin XTUSD XTUSD | $0.99982 | 0.01181% | 0.00658% | 0.00217% | $1.02M | $32.79M | |
635 |  Lagrange LA | $0.16854 See prediction | 1.20% | 0.6046% | 4.09% | $22.00M | $32.62M | |
636 |  MetaMask USD MUSD | $0.99967 See prediction | 0.00104% | 0.01147% | 0.45292% | $2.26M | $32.75M | |
636 |  Kujira KUJI | $0.02689 See prediction | 0.03697% | 0.56511% | 2.48% | $2.51 | $30.63M | |
637 |  Arcblock ABT | $0.36268 See prediction | 16.66% | 16.74% | 22.77% | $193.48K | $35.29M | |
638 |  America Party AMERICA | $0.0₍₇₎7768 See prediction | 0% | 0.27007% | 1.50% | $86.22 | $32.68M | |
639 |  SWFTCOIN SWFTC | $0.00327 See prediction | 0.22791% | 0.16031% | 2.45% | $589.92K | $32.61M | |
640 |  Yield Guild Games YGG | $0.04334 See prediction | 1.62% | 1.28% | 6.74% | $36.50M | $32.34M | |
640 |  Bridged Wrapped stETH (Gnosis) WSTETH | $2,846.78 See prediction | 0.10653% | 0.04759% | 0.81995% | $526.24K | $49.53M | |
641 |  Giggle Fund GIGGLE | $32.25 See prediction | 1.18% | 8.10% | 7.69% | $16.85M | $32.25M | |
642 |  BankrCoin BNKR | $0.00032 See prediction | 0.67737% | 2.13% | 8.19% | $2.95M | $32.45M | |
643 |  Sai SAI | $12.13 See prediction | 0.22238% | 0.13139% | 2.37% | $11.04 | $32.29M | |
644 |  USTBL USTBL | $1.05 See prediction | 0.00186% | 0.00272% | 0.08542% | $1.92K | $32.19M | |
645 |  EthereumPoW ETHW | $0.29602 See prediction | 0.31384% | 1.24% | 1.13% | $1.47M | $31.93M | |
646 |  BLOCKv VEE | $0.01354 See prediction | 0.28243% | 1.61% | 13.86% | $14.14K | $31.99M | |
647 |  Renzo REZ | $0.0039 See prediction | 0.23889% | 0.46051% | 2.41% | $6.64M | $32.02M | |
648 |  Memetern MXT | $0.03192 See prediction | 0% | 1.96% | 24.86% | $436.77 | $31.92M | |
649 |  Alchemy Pay ACH | $0.00641 See prediction | 0.07288% | 1.74% | 4.11% | $10.28M | $31.71M | |
650 |  Steem STEEM | $0.05806 See prediction | 0.84893% | 0.8669% | 0.83354% | $3.27M | $31.73M | |
651 |  Based BASED | $0.13357 See prediction | 1.05% | 12.21% | 39.17% | $38.32M | $31.58M | |
652 |  Hive Dollar HBD | $0.94941 See prediction | 7.78% | 0.06714% | 0.8124% | $117.11 | $31.59M | |
653 |  Maxi Doge MAXI | $0.05252 See prediction | 20.44% | 197.55% | 0% | $6.28M | $52.51M | |
653 |  AI Companions AIC | $0.03154 See prediction | 0.61508% | 2.81% | 12.74% | $1.06M | $31.56M | |
654 |  WAX WAXP | $0.00684 See prediction | 0.42827% | 0.03806% | 2.22% | $2.01M | $31.42M | |
655 |  Blast BLAST | $0.00052 See prediction | 0.38449% | 2.94% | 1.16% | $2.68M | $31.44M | |
655 |  VeraOne VRO | $130.51 See prediction | 0% | 0% | 0% | $35.03K | $48.16M | |
656 |  ONFA OFT | $0.29383 See prediction | 1.65% | 4.43% | 4.11% | $67.73K | $31.39M | |
657 |  Osaka Protocol OSAK | $0.0₍₇₎4115 See prediction | 0.18076% | 0.21048% | 15.79% | $60.42K | $31.33M | |
658 |  Janction JCT | $0.00272 See prediction | 0.45861% | 6.86% | 25.31% | $4.97M | $31.23M | |
659 |  Ridges AI SN62 | $6.92 See prediction | 1.27% | 4.48% | 3.16% | $1.12M | $31.26M | |
659 |  Zedxion ZEDXION | $0.41569 See prediction | 0% | 0% | 0% | $9.92 | $50.85M | |
660 |  Monerium EUR emoney EURE | $1.17 See prediction | 0.01464% | 0.07084% | 0.58191% | $27.16K | $31.20M | |
661 |  Dacxi DXI | $0.00044 See prediction | 1.58% | 2.67% | 3.74% | $250.39K | $31.13M | |
662 |  pippin PIPPIN | $0.0306 See prediction | 1.97% | 9.88% | 10.58% | $17.39M | $30.68M | |
663 |  Tradable LatAm BNPL SSTN PC0000027 | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $30.95M | |
664 |  Tornado Cash TORN | $8.10 See prediction | 0.3935% | 0.99932% | 1.52% | $670.52K | $30.93M | |
665 |  Cartesi CTSI | $0.03378 See prediction | 0.01647% | 1.62% | 0.94385% | $5.64M | $30.81M | |
666 |  UCHAIN UCN | $307.76 See prediction | 0.03718% | 1.24% | 11.80% | $1.91M | $30.78M | |
667 |  Bridged WETH WETH | $2,314.52 See prediction | 0.12496% | 0.04386% | 1.51% | $365.45K | $44.26M | |
667 |  Singularry SINGULARRY | $0.03071 See prediction | 0.13265% | 1.96% | 10.64% | $18.70K | $30.72M | |
668 |  DEAPCOIN DEP | $0.00111 See prediction | 0.47946% | 1.02% | 0.62445% | $75.97K | $30.61M | |
669 |  LCX LCX | $0.0326 See prediction | 0.49608% | 0.96973% | 0.17296% | $95.14K | $30.65M | |
670 |  just a frog FROG | $0.03059 See prediction | 0% | 0% | 0% | $0.00 | $30.59M | |
671 |  Across Protocol ACX | $0.04329 See prediction | 0.03383% | 1.17% | 3.69% | $1.19M | $30.50M | |
672 |  BabyBoomToken BBT | $0.17792 See prediction | 0.22967% | 11.37% | 12.98% | $173.69K | $30.39M | |
673 |  Midas Hyperithm BTC MHYPERBTC | $78,865.00 See prediction | 0.08211% | 0.0354% | 2.46% | $67.52K | $43.86M | |
673 |  TerraClassicUSD USTC | $0.00543 | 0.82825% | 0.88814% | 1.79% | $1.48M | $30.32M | |
674 |  SATS (Ordinals) SATS | $0.0₍₇₎1439 See prediction | 0.36155% | 2.19% | 3.68% | $2.37M | $30.26M | |
674 |  Binance-Peg Bitcoin Cash BCH | $453.52 See prediction | 0.44354% | 0.31865% | 2.47% | $2.63K | $43.77M | |
675 |  Islamic Coin ISLM | $0.01176 See prediction | 0.00315% | 0.58072% | 4.02% | $820.11 | $30.27M | |
676 |  APEX AP3X | $0.01936 See prediction | 0.09438% | 0.0308% | 0.25984% | $272.78 | $30.21M | |
677 |  Tokenised GBP TGBP | $1.35 See prediction | 0.01433% | 0.00569% | 0.94526% | $127.01K | $30.19M | |
678 |  Lisk LSK | $0.12921 See prediction | 0.51684% | 0.44597% | 0.50523% | $1.93M | $30.11M | |
679 |  Constellation DAG | $0.00782 See prediction | 0.21075% | 0.10105% | 6.15% | $517.97K | $30.11M | |
680 |  NVIDIA (Ondo Tokenized Stock) NVDAON | $206.99 See prediction | 0.02147% | 0.48753% | 4.38% | $2.07M | $30.17M | |
681 |  Fluid Wrapped Staked ETH FWSTETH | $2,845.80 See prediction | 0% | 0% | 0% | $0.00 | $43.10M | |
681 |  Victoria VR VR | $0.00178 See prediction | 0.13194% | 1.00% | 8.24% | $880.45K | $29.96M | |
682 |  Liquity LQTY | $0.30301 See prediction | 0.69001% | 1.80% | 1.60% | $3.67M | $29.91M | |
683 |  Manta Network MANTA | $0.06405 See prediction | 0.05424% | 2.49% | 3.76% | $3.35M | $29.82M | |
683 |  Binance-Peg ZEC ZEC | $357.69 See prediction | 0.3426% | 0.21981% | 10.22% | $1.98M | $42.82M | |
684 |  Lista DAO LISTA | $0.08595 See prediction | 0.92712% | 0.30066% | 9.65% | $7.29M | $29.80M | |
685 |  DOVU DOVU | $0.00297 See prediction | 0.37664% | 6.54% | 21.18% | $73.74K | $29.70M | |
686 |  Alphabet Class A (Ondo Tokenized Stock) GOOGLON | $342.66 See prediction | 0.03678% | 0.2868% | 1.43% | $223.37K | $29.73M | |
687 |  Ozapay OZA | $0.03909 See prediction | 0.16769% | 0.37225% | 0.67936% | $11.70 | $29.69M | |
688 |  Stronghold SHX | $0.0051 See prediction | 0.2777% | 1.71% | 9.33% | $427.13K | $29.53M | |
689 |  MicroStrategy xStock MSTRX | $170.96 See prediction | 0.05327% | 0.14399% | 5.51% | $522.18K | $29.54M | |
690 |  IQ IQ | $0.00114 See prediction | 4.36% | 3.92% | 1.63% | $2.25M | $29.18M | |
691 |  NKYC Token NKYC | $7.32 See prediction | 0.18438% | 2.72% | 3.13% | $180.19K | $29.29M | |
691 |  Linea Bridged USDT (Linea) USDT | $1.00 See prediction | 0.10363% | 0.08545% | 0.04056% | $44.81K | $42.21M | |
692 |  iShares Silver Trust (Ondo Tokenized Stock) SLVON | $68.55 See prediction | 0.05018% | 0.06194% | 5.46% | $1.77M | $29.35M | |
693 |  Midas mHYPER MHYPER | $1.09 See prediction | 0% | 0% | 0.11424% | $4.97K | $29.23M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings