The global cryptocurrency market cap today is $2.34T, a 1.26% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
778 |  Liquid Mercury MERC | $0.00681 See prediction | 0.10515% | 3.76% | 10.12% | $3.57K | $21.92M | |
779 |  ResearchCoin RSC | $0.09161 See prediction | 0.16862% | 6.33% | 13.87% | $1.25M | $21.83M | |
780 |  Zefi ZTK | $0.04682 See prediction | 0% | 0% | 0% | $48.07K | $37.45M | |
780 |  Harmony ONE | $0.00147 See prediction | 3.58% | 30.25% | 26.51% | $23.71M | $21.83M | |
781 |  QANplatform QANX | $0.01277 See prediction | 0.00855% | 3.66% | 1.50% | $158.88K | $21.71M | |
782 |  Gigachad GIGA | $0.00226 See prediction | 1.25% | 1.37% | 3.80% | $6.26M | $21.71M | |
783 |  Pundi X PUNDIX | $0.08395 See prediction | 0.33132% | 2.49% | 2.20% | $1.50M | $21.71M | |
784 |  Tokenlon LON | $0.17547 See prediction | 0.05763% | 1.00% | 1.26% | $5.71K | $21.66M | |
785 |  Propy PRO | $0.37234 See prediction | 0.13333% | 0.32165% | 3.69% | $1.15M | $21.57M | |
786 |  BSquared Network B2 | $0.51894 See prediction | 0.16568% | 1.19% | 0.68785% | $6.99M | $21.56M | |
786 | ![BIM [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F30137%2Fthumb%2FTOKEN.png%3F1741965823&w=48&q=75){kind=small} BIM [OLD] BIM | $1.12 See prediction | 0% | 0% | 0% | $14.31K | $34.18M | |
787 |  Baby Giggle BGIGGLE | $0.02636 See prediction | 15.77% | 1,564,680.63% | 0% | $2.89M | $41.00M | |
787 |  PYTHIA PYTHIA | $0.02146 See prediction | 1.53% | 0.27553% | 37.10% | $181.99K | $21.42M | |
788 |  LCX LCX | $0.02281 See prediction | 0.51332% | 9.84% | 2.31% | $129.20K | $21.46M | |
789 |  Cartesi CTSI | $0.02303 See prediction | 0.00505% | 0.32248% | 1.39% | $2.54M | $21.43M | |
789 |  Binance-Peg DAI DAI | $0.99939 See prediction | 0.00671% | 0.06408% | 0.13759% | $222.07K | $31.11M | |
790 |  Wibx WBX | $0.00183 See prediction | 0.94088% | 7.21% | 18.34% | $45.20K | $21.48M | |
790 |  Sign SIGN | $0.00866 See prediction | 0.06605% | 0.95766% | 0.40653% | $3.40M | $21.39M | |
791 |  Tornado Cash TORN | $5.61 See prediction | 0.02906% | 0.22217% | 0.22274% | $3.18M | $21.37M | |
792 |  Semicon Bull 3X ETF (bStocks Tokenized Stock) SOXLB | $159.10 See prediction | 0.6054% | 17.29% | 10.05% | $12.09M | $21.39M | |
793 |  USDH USDH | $0.99989 See prediction | 0.01034% | 0.00134% | 0.01011% | $437.26K | $21.36M | |
794 |  Not in Employment, Education, or Training NEET | $0.02126 See prediction | 0.04762% | 6.23% | 2.84% | $1.03M | $21.26M | |
795 |  PEPE6900 PEPE6900 | $0.03858 See prediction | 7.25% | 345.49% | 0% | $6.12M | $38.88M | |
795 |  tx TX | $0.00314 See prediction | 0.10403% | 5.40% | 29.25% | $119.39K | $21.25M | |
796 |  Xertra STRAX | $0.00968 See prediction | 0.30432% | 0.91438% | 1.55% | $529.65K | $21.19M | |
797 |  Palladium Network PLLDV3 | $0.40634 See prediction | 0.10143% | 6.09% | 8.55% | $34.47K | $21.07M | |
798 |  Everything EV | $0.00021 See prediction | 1.50% | 0.33793% | 22.15% | $5.58K | $21.06M | |
798 |  Scandic Coin SNC | $0.16493 See prediction | 0.08971% | 4.97% | 11.82% | $187.33K | $21.06M | |
800 |  Ski Mask Pepe SKIPEPE | $0.06389 See prediction | 4.20% | 2.64% | 45,310.87% | $7.46M | $63.89M | |
800 |  Dolphin POD | $0.48729 See prediction | 0.09578% | 3.79% | 17.11% | $1.08M | $20.98M | |
802 |  ARK ARK | $0.1056 See prediction | 0.01718% | 2.15% | 1.63% | $407.10K | $20.91M | |
803 |  Bonfida FIDA | $0.02112 See prediction | 0.15195% | 0.31227% | 1.49% | $2.28M | $20.92M | |
804 |  Metal DAO MTL | $0.22723 See prediction | 0.8238% | 1.85% | 1.13% | $227.59K | $20.92M | |
805 |  Metis METIS | $2.77 See prediction | 0.00122% | 2.12% | 3.41% | $2.03M | $20.89M | |
806 |  Atletico Madrid Fan Token ATM | $2.35 See prediction | 1.26% | 11.58% | 17.44% | $4.67M | $20.74M | |
807 |  Gama Token GAMA | $0.20867 See prediction | 0.00389% | 2.77% | 6.87% | $63.45K | $20.87M | |
808 |  BTU Protocol BTU | $0.25303 See prediction | 0% | 0% | 0% | $56.10 | $20.24M | |
808 |  iExec RLC RLC | $0.28819 See prediction | 0.76495% | 2.92% | 1.84% | $2.06M | $20.83M | |
809 |  Capybobo PYBOBO | $0.00066 See prediction | 0.09871% | 3.99% | 0.49476% | $461.92K | $20.57M | |
810 |  Lisk LSK | $0.08782 See prediction | 0.04385% | 2.50% | 0.4311% | $1.42M | $20.47M | |
811 |  Securitize SECZ | $7.54 See prediction | 0% | 13.90% | 0.66756% | $0.00 | $20.45M | |
811 |  Ronin Bridged WETH (Ronin) WETH | $1,920.63 See prediction | 0.02681% | 1.27% | 2.44% | $125.26K | $30.12M | |
812 |  Wall Street Shiba STIBA | $0.01669 See prediction | 31.91% | 1,210.54% | 8,744.35% | $889.22K | $17.36M | |
812 |  Rainbow Bridged USDT (Near) USDT.E | $0.9994 See prediction | 0.00455% | 0.01281% | 0.00953% | $12.46K | $30.11M | |
812 |  OpenAI (Republic Pre-IPO) PREOPAI | $702.40 See prediction | 0.26818% | 0.29489% | 10.88% | $748.23K | $20.43M | |
813 |  Black Phoenix BPX | $0.00354 See prediction | 0.14564% | 6.12% | 3.00% | $114.47 | $20.41M | |
813 |  Bitcoin Bridged ZED20 BTC.Z | $147.96 See prediction | 0.00558% | 11.24% | 35.12% | $56.15 | $29.90M | |
814 |  Ardor ARDR | $0.02031 See prediction | 0.02184% | 6.79% | 2.40% | $337.64K | $20.32M | |
814 |  Wrapped DAG WDAG | $0.00803 See prediction | 0.89144% | 2.23% | 2.43% | $4.15K | $29.81M | |
815 |  OpenGradient OPG | $0.10683 See prediction | 0.12139% | 2.07% | 1.83% | $14.05M | $20.30M | |
815 |  Flōki 𝕏 CEO FLŌKI | $0.03644 See prediction | 9.12% | 139,114.50% | 195,176.99% | $1.68M | $34.51M | |
816 |  Based BASED | $0.0854 See prediction | 0.43871% | 0.67226% | 2.38% | $12.88M | $20.07M | |
817 |  NOVA SN68 | $4.30 See prediction | 0.13635% | 0.47284% | 3.50% | $269.77K | $20.04M | |
818 |  SATS (Ordinals) SATS | $0.0₍₈₎9535 See prediction | 0.23701% | 0.81777% | 1.17% | $3.63M | $20.02M | |
819 |  Lista DAO LISTA | $0.04819 See prediction | 0.10759% | 1.16% | 0.9567% | $2.94M | $20.04M | |
819 |  Restaking Vault ETH RSTETH | $3,335.41 See prediction | 0% | 0% | 0% | $183.78 | $19.24M | |
820 |  A Hunters Dream CAW | $0.0₍₇₎3148 See prediction | 3.18% | 4.33% | 3.63% | $313.33K | $20.05M | |
821 |  Smooth Love Potion SLP | $0.00055 See prediction | 0.07668% | 0.10834% | 4.38% | $1.47M | $19.89M | |
822 |  HUNDRED HUNDRED | $0.00022 See prediction | 0.00183% | 0.50175% | 5.27% | $2.40K | $19.88M | |
823 |  GAIB AID AID | $0.99752 See prediction | 0% | 0.07292% | 0.08211% | $31.91K | $19.83M | |
824 |  MicroStrategy (Ondo Tokenized Stock) MSTRON | $101.60 See prediction | 0.27979% | 3.80% | 3.84% | $1.37M | $19.73M | |
825 |  Orochi Network ON | $0.13769 See prediction | 1.86% | 5.48% | 57.86% | $13.23M | $19.86M | |
825 |  Super OETH SUPEROETHB | $1,917.37 See prediction | 0.20615% | 1.11% | 2.34% | $91.14K | $29.49M | |
826 |  Songbird SGB | $0.00115 See prediction | 0.77996% | 5.85% | 9.82% | $71.95K | $19.72M | |
826 |  Gauntlet USDC Prime Morpho Vault GTUSDC | $1.12 See prediction | 0.02069% | 0.00549% | 0.0599% | $261.95 | $29.45M | |
827 |  dKargo DKA | $0.00395 See prediction | 0.02066% | 3.43% | 1.71% | $1.92M | $19.73M | |
827 |  Socrates SOC | $0.05783 See prediction | 0% | 0% | 0% | $10.29 | $33.71M | |
828 |  Clearpool CPOOL | $0.01968 See prediction | 0.56927% | 0.58745% | 2.22% | $581.18K | $19.70M | |
829 |  IQ IQ | $0.00074 See prediction | 0.2191% | 0.79444% | 0.86912% | $499.95K | $19.69M | |
830 |  Freysa AI FAI | $0.0024 See prediction | 0.59338% | 5.32% | 20.58% | $228.16K | $19.68M | |
831 |  JPY Coin JPYC | $0.00747 | 0.00768% | 1.18% | 0.61644% | $527.05 | $19.65M | |
831 |  Wrapped One WONE | $0.00148 See prediction | 3.89% | 30.99% | 24.10% | $206.36 | $29.03M | |
832 |  Re Protocol reUSDe REUSDE | $1.36 See prediction | 0.00301% | 1.12% | 0.36759% | $142.50K | $19.61M | |
833 |  Islamic Coin ISLM | $0.00524 See prediction | 1.72% | 0.21985% | 13.38% | $4.92K | $19.60M | |
834 |  Stargate Finance STG | $0.13869 See prediction | 0.4423% | 0.19399% | 1.74% | $11.02M | $19.54M | |
835 |  wojak WOJAK | $0.0₍₇₎6391 See prediction | 0.16712% | 6.18% | 11.69% | $1.22M | $19.55M | |
836 |  Dogs DOGS | $0.0₍₄₎3779 See prediction | 0.08549% | 2.01% | 0.67433% | $4.50M | $19.53M | |
837 |  iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON | $86.72 See prediction | 0.24764% | 0.35158% | 0.1508% | $817.60K | $19.52M | |
838 |  Audius AUDIO | $0.01353 See prediction | 0.14861% | 0.69726% | 1.02% | $2.93M | $19.49M | |
839 |  YFSX YFSX | $967.16 See prediction | 0.09244% | 1.38% | 32.02% | $72.01K | $19.34M | |
840 |  PHALA PHA | $0.02299 See prediction | 0.57652% | 0.73471% | 2.83% | $8.40M | $19.31M | |
841 |  Wrapped BTT (Tron) WBTT | $0.00112 See prediction | 0% | 0.00025% | 0.20044% | $177.27 | $28.19M | |
841 |  Sapien SAPIEN | $0.07734 See prediction | 0.11554% | 0.29661% | 1.06% | $3.99M | $19.34M | |
842 |  STON STON | $0.51577 See prediction | 0.02241% | 2.78% | 7.90% | $21.25K | $19.31M | |
843 |  JPY Coin v1 JPYC | $0.00767 | 0.00183% | 0.25198% | 1.48% | $9.61 | $19.26M | |
844 |  CARV CARV | $0.03141 See prediction | 0.23534% | 1.82% | 5.44% | $6.72M | $19.18M | |
844 |  BlockchainFX BFX | $0.03852 See prediction | 9.50% | 41.84% | 0% | $10.69M | $39.07M | |
845 |  American AI Fund AAIF | $0.01918 See prediction | 0.15389% | 1.36% | 17.25% | $61.14K | $19.18M | |
846 |  Arcblock ABT | $0.19515 See prediction | 0.45574% | 2.53% | 1.37% | $55.84K | $19.17M | |
847 |  MiL.k MLK | $0.03396 See prediction | 0.02725% | 0.79857% | 1.05% | $5.81M | $19.12M | |
848 |  Haedal Staked SUI HASUI | $0.82941 See prediction | 0.04556% | 0.77738% | 1.38% | $82.09K | $27.63M | |
848 |  aixbt AIXBT | $0.01916 See prediction | 0.82196% | 3.44% | 2.27% | $4.72M | $19.06M | |
849 |  ROLL ROLL | $0.12153 See prediction | 1.30% | 108.96% | 120.43% | $1.28M | $18.84M | |
850 |  Morpheus AI MOR | $2.46 See prediction | 0.07584% | 2.22% | 3.61% | $69.86K | $19.03M | |
851 |  Backed IB01 $ Treasury Bond 0-1yr BIB01 | $121.15 See prediction | 0% | 0% | 0.07434% | $11.66K | $18.86M | |
852 |  TokenPocket Token TPT | $0.00592 See prediction | 0.08442% | 5.19% | 6.53% | $19.55K | $18.85M | |
853 |  Kyber Network Crystal KNC | $0.11074 See prediction | 0.53368% | 1.82% | 0.04481% | $3.56M | $18.85M | |
853 |  PepeNode PEPENODE | $0.03924 See prediction | 3.37% | 5,951.62% | 431,446.78% | $17.35M | $37.32M | |
854 |  KOTAI KTI | $0.0₍₄₎4427 See prediction | 0.00065% | 0.45635% | 1.68% | $9.93K | $18.83M | |
855 |  StrikeX STRX | $0.02135 See prediction | 0.58234% | 1.39% | 5.32% | $1.44K | $18.78M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings