The global cryptocurrency market cap today is $2.29T, a 0.09446% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
772 |  Freysa AI FAI | $0.00258 See prediction | 0.10% | 0.40% | 1.40% | $202.34K | $21.16M | |
773 |  Nillion NIL | $0.04219 See prediction | 3.00% | 15.20% | 27.90% | $18.64M | $21.05M | |
774 |  Stargate Bridged USDC USDC.E | $0.99811 See prediction | 0.20% | 0.60% | 0.20% | $3.93M | $32.31M | |
774 |  ALEO ALEO | $0.01579 See prediction | 0.20% | 0.90% | 6.90% | $504.52K | $21.07M | |
775 |  Everything EV | $0.00021 See prediction | 3.10% | 1.80% | 1.00% | $54.37K | $21.22M | |
776 |  Alphabet Class A (Ondo Tokenized Stock) GOOGLON | $347.17 See prediction | 0% | 3.20% | 9.50% | $3.44M | $20.88M | |
776 |  Zylo Ecosystem ZYLO | $0.03458 See prediction | 0.20% | 0.20% | 17.50% | $89.54K | $21.14M | |
777 |  Tornado Cash TORN | $5.47 See prediction | 0.10% | 2.80% | 2.10% | $905.43K | $26.29M | |
777 |  Cronos Bridged WBTC (Cronos) WBTC | $63,751.00 See prediction | 0.80% | 0% | 0.40% | $27.80K | $32.16M | |
777 |  ROLL ROLL | $0.13453 See prediction | 0.10% | 0.10% | 8.80% | $224.99K | $20.88M | |
778 | ![BinaryX [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F18095%2Fthumb%2FBinaryX-RGB-01_%25282%2529.png%3F1696517600&w=48&q=75){kind=small} BinaryX [OLD] BNX | $32.09 See prediction | 0.30% | 0.10% | 24.20% | $21.99 | $20.86M | |
780 |  Power Protocol POWER | $0.09666 See prediction | 1.50% | 3.40% | 19.80% | $2.88M | $20.30M | |
780 |  Zefi ZTK | $0.04682 See prediction | 0% | 0% | 0% | $48.07K | $37.45M | |
781 |  GMT GMT | $0.00663 See prediction | 0% | 1.80% | 0% | $4.67M | $20.63M | |
782 |  Wibx WBX | $0.00176 See prediction | 0.10% | 1.30% | 0.60% | $19.44K | $20.63M | |
783 |  MVL MVL | $0.00074 See prediction | 0% | 2.90% | 4.90% | $21.64K | $20.45M | |
784 |  WOO WOO | $0.01079 See prediction | 0.30% | 2.80% | 4.60% | $10.95M | $20.39M | |
785 |  Steem STEEM | $0.03666 See prediction | 0.10% | 0.70% | 1.60% | $2.56M | $20.33M | |
786 |  Qkacoin QKA | $0.64351 See prediction | 0% | 0% | 222.00% | $3.96K | $20.38M | |
786 | ![BIM [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F30137%2Fthumb%2FTOKEN.png%3F1741965823&w=48&q=75){kind=small} BIM [OLD] BIM | $1.12 See prediction | 0% | 0% | 0% | $14.31K | $34.18M | |
787 |  CARV CARV | $0.03071 See prediction | 0.20% | 0.50% | 14.30% | $978.33K | $20.35M | |
787 |  Baby Giggle BGIGGLE | $0.02636 See prediction | 15.77% | 1,564,680.63% | 0% | $2.89M | $41.00M | |
788 |  Wrapped Near WNEAR | $1.64 See prediction | 0% | 3.00% | 3.30% | $7.20M | $31.42M | |
788 |  B3 (Base) B3 | $0.00044 See prediction | 0.20% | 2.70% | 2.00% | $3.39M | $20.22M | |
789 |  GAIB AID AID | $0.99925 See prediction | 0% | 0.10% | 0.10% | $4.00K | $20.18M | |
790 |  DOVU DOVU | $0.00201 See prediction | 0.10% | 0.80% | 16.70% | $43.16K | $20.13M | |
791 |  JPY Coin JPYC | $0.00776 | 0% | 0.10% | 5.00% | $3.21 | $20.17M | |
792 |  Scandic Coin SNC | $0.15979 See prediction | 0.20% | 0.50% | 1.40% | $192.74K | $20.10M | |
793 |  Main Street Yield MSY | $0.35354 See prediction | 0% | 6.30% | 5.10% | $247.13 | $22.88M | |
794 |  TENDIES TENDIES | $0.02037 See prediction | 0.80% | 18.70% | 16.60% | $1.43M | $20.37M | |
795 |  PEPE6900 PEPE6900 | $0.03858 See prediction | 7.25% | 345.49% | 0% | $6.12M | $38.88M | |
795 |  Staked USN SUSN | $1.21 See prediction | 0% | 0% | 0% | $78.09K | $31.60M | |
795 |  Powerledger POWR | $0.03783 See prediction | 0.40% | 0.60% | 2.60% | $969.71K | $21.50M | |
798 |  Bityuan BTY | $0.0271 See prediction | 0.10% | 4.20% | 0.80% | $71.48K | $20.05M | |
798 |  Binance-Peg DAI DAI | $0.99979 See prediction | 0% | 0% | 0.10% | $119.93K | $31.10M | |
799 |  MowCat MOW | $0.02004 See prediction | 0.20% | 0.80% | 0% | $1.58M | $20.04M | |
800 |  Ski Mask Pepe SKIPEPE | $0.06389 See prediction | 4.20% | 2.64% | 45,310.87% | $7.46M | $63.89M | |
800 |  Ontology Gas ONG | $0.042 See prediction | 0.10% | 0.20% | 0.90% | $401.45K | $20.04M | |
801 |  Yield Basis YB | $0.07874 See prediction | 1.30% | 2.70% | 14.50% | $8.61M | $19.99M | |
801 |  Status SNT | $0.00503 See prediction | 0.20% | 4.20% | 12.70% | $806.87K | $24.30M | |
802 |  Wrapped Bitcoin (PulseChain) WBTC | $199.87 See prediction | 3.90% | 6.70% | 1.90% | $115.93K | $30.87M | |
802 |  BSquared Network B2 | $0.4795 See prediction | 0.30% | 0.70% | 2.90% | $2.86M | $19.94M | |
803 |  OpenServ SERV | $0.02599 See prediction | 0.50% | 3.40% | 4.80% | $655.02K | $20.01M | |
803 |  Palladium Network PLLDV3 | $0.37849 See prediction | 1.30% | 1.70% | 28.20% | $88.73K | $21.98M | |
804 |  Waves WAVES | $0.19858 See prediction | 0.90% | 0.20% | 4.20% | $1.36M | $19.86M | |
805 |  Enso ENSO | $0.95896 See prediction | 0% | 1.40% | 6.30% | $9.11M | $19.72M | |
806 |  Liquity LQTY | $0.19969 See prediction | 0.50% | 1.00% | 13.00% | $3.76M | $19.74M | |
807 |  龙虾 (Lobster) 龙虾 | $0.02019 See prediction | 2.90% | 3.90% | 0.80% | $6.61M | $20.15M | |
808 |  buy and retire 530A | $0.01972 See prediction | 8.17% | 24,364.17% | 246,336.27% | $3.58M | $19.72M | |
808 |  BTU Protocol BTU | $0.25303 See prediction | 0% | 0% | 0% | $56.10 | $20.24M | |
808 |  NaoX Protocol NAORIS | $0.03306 See prediction | 0.80% | 1.20% | 1.80% | $1.62M | $19.79M | |
810 |  Pundi X PUNDIX | $0.07614 See prediction | 0% | 1.30% | 1.30% | $957.14K | $19.66M | |
810 |  iExec RLC RLC | $0.27096 See prediction | 0% | 1.10% | 0.20% | $989.25K | $23.58M | |
811 |  Propy PRO | $0.33915 See prediction | 0.80% | 0.70% | 4.70% | $1.04M | $33.92M | |
812 |  Wall Street Shiba STIBA | $0.01669 See prediction | 31.91% | 1,210.54% | 8,744.35% | $889.22K | $17.36M | |
812 |  Avalaunch XAVA | $0.19594 See prediction | 0% | 2.10% | 0% | $75.40K | $19.60M | |
813 |  BitMart BMX | $0.05752 See prediction | 0% | 0.20% | 13.00% | $483.25K | $19.53M | |
814 |  IOST IOST | $0.00056 See prediction | 0.30% | 2.20% | 6.80% | $3.39M | $19.48M | |
815 |  Flōki 𝕏 CEO FLŌKI | $0.03644 See prediction | 9.12% | 139,114.50% | 195,176.99% | $1.68M | $34.51M | |
815 |  Elephant Money ELEPHANT | $0.0₍₇₎3898 See prediction | 0.30% | 0.90% | 1.30% | $17.05K | $19.37M | |
817 |  Wormhole Bridged WETH (Monad) WETH | $1,907.03 See prediction | 0.40% | 0.90% | 2.20% | $1.70M | $30.17M | |
817 |  ChainGPT CGPT | $0.02055 See prediction | 0.90% | 0.80% | 10.40% | $2.85M | $19.16M | |
817 |  Catizen CATI | $0.04236 See prediction | 0.10% | 0.70% | 6.80% | $2.40M | $28.57M | |
818 |  Stargate Finance STG | $0.13552 See prediction | 0.30% | 1.60% | 12.70% | $10.23M | $19.11M | |
819 |  Smooth Love Potion SLP | $0.00053 See prediction | 0.20% | 2.40% | 0.40% | $1.09M | $19.09M | |
819 |  Restaking Vault ETH RSTETH | $3,335.41 See prediction | 0% | 0% | 0% | $183.78 | $19.24M | |
819 |  Rainbow Bridged USDT (Near) USDT.E | $0.99509 See prediction | 0.30% | 0.60% | 2.00% | $15.42K | $29.98M | |
820 |  Metis METIS | $2.47 See prediction | 0.20% | 0.50% | 0.70% | $1.09M | $19.06M | |
821 |  Re Protocol reUSDe REUSDE | $1.40 See prediction | 0% | 0.70% | 1.00% | $28.50K | $19.03M | |
822 |  Ronin Bridged WETH (Ronin) WETH | $1,906.26 See prediction | 0.10% | 1.30% | 2.40% | $123.51K | $29.90M | |
822 |  Bitcoin Bridged ZED20 BTC.Z | $0.04297 See prediction | 21.70% | 19.00% | 14.70% | $1.05K | $8.68K | |
822 |  iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON | $85.62 See prediction | 0.30% | 0.50% | 1.00% | $834.48K | $19.03M | |
823 |  Space and Time SXT | $0.00731 See prediction | 0.70% | 5.70% | 1.40% | $2.41M | $33.90M | |
824 |  Thinking Cat HMM | $0.01883 See prediction | 9.40% | 98.20% | 2,182.30% | $3.59M | $18.85M | |
825 |  wojak WOJAK | $0.0₍₇₎6191 See prediction | 2.10% | 8.60% | 0.20% | $1.19M | $18.95M | |
826 |  PHALA PHA | $0.02262 See prediction | 0.40% | 0.70% | 11.60% | $6.12M | $19.00M | |
827 |  Metal DAO MTL | $0.20669 See prediction | 1.50% | 0.50% | 2.30% | $496.48K | $19.01M | |
827 |  Socrates SOC | $0.05783 See prediction | 0% | 0% | 0% | $10.29 | $33.71M | |
828 |  Backed IB01 $ Treasury Bond 0-1yr BIB01 | $121.44 See prediction | 0% | 0% | 0.10% | $0.00 | $18.90M | |
829 |  Xertra STRAX | $0.00854 See prediction | 2.30% | 0.10% | 0.50% | $3.12M | $18.84M | |
830 |  AtomOne ATONE | $0.13308 See prediction | 0% | 3.30% | 7.60% | $620.30 | $20.24M | |
831 |  KOTAI KTI | $0.0₍₄₎4407 See prediction | 0.10% | 2.20% | 4.70% | $3.68K | $18.74M | |
832 |  MicroStrategy (Ondo Tokenized Stock) MSTRON | $97.59 See prediction | 0.10% | 0.50% | 0.40% | $1.51M | $18.74M | |
833 |  Solstice SLX | $0.07659 See prediction | 0.10% | 1.50% | 2.40% | $7.48M | $18.62M | |
834 |  Cetus Protocol CETUS | $0.01945 See prediction | 0.10% | 0.70% | 10.00% | $2.76M | $18.69M | |
835 |  Not in Employment, Education, or Training NEET | $0.01866 See prediction | 0.20% | 3.30% | 4.70% | $666.35K | $18.66M | |
836 |  NXUSD NXUSD | $0.98275 See prediction | 0% | 0% | 0.10% | $1.17 | $18.64M | |
837 |  Semicon Bull 3X ETF (bStocks Tokenized Stock) SOXLB | $146.58 See prediction | 3.00% | 8.50% | 9.20% | $14.60M | $18.70M | |
838 |  Ergo ERG | $0.22247 See prediction | 0.90% | 5.20% | 1.20% | $158.71K | $18.54M | |
839 |  JPY Coin v1 JPYC | $0.00751 | 0.20% | 0.60% | 3.60% | $73.78 | $18.53M | |
840 |  MegaUSD USDM | $0.99847 See prediction | 0.50% | 0.20% | 0.20% | $126.89K | $18.30M | |
841 |  Ryze RYZE | $0.06955 See prediction | 0.20% | 0.10% | 11.80% | $1.77K | $18.35M | |
842 |  SuperBid SUPERBID | $0.14061 See prediction | 0.20% | 5,688.30% | 4,532.10% | $1.23K | $1.52M | |
842 |  Wrapped BTT (Tron) WBTT | $0.00112 See prediction | 0% | 1.30% | 0.50% | $177.57 | $28.25M | |
842 |  ARK ARK | $0.09273 See prediction | 1.00% | 1.50% | 0.10% | $848.27K | $18.40M | |
843 |  Gigachad GIGA | $0.00191 See prediction | 0.60% | 0.50% | 0.40% | $1.55M | $18.39M | |
844 |  Morpheus AI MOR | $2.11 See prediction | 0.20% | 2.10% | 0.60% | $30.61K | $18.34M | |
844 |  BlockchainFX BFX | $0.03852 See prediction | 9.50% | 41.84% | 0% | $10.69M | $39.07M | |
844 |  Super OETH SUPEROETHB | $1,905.39 See prediction | 0.20% | 0.90% | 2.20% | $680.59K | $28.15M | |
845 |  Aevo AEVO | $0.01973 See prediction | 0.80% | 6.00% | 4.60% | $5.98M | $18.38M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings