The global cryptocurrency market cap today is $2.67T, a 0.19964% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
770 |  tokenbot CLANKER | $24.88 See prediction | 0.51032% | 1.15% | 1.56% | $2.04M | $24.55M | |
771 |  MEZO MEZO | $0.04986 See prediction | 2.36% | 50.32% | 6.02% | $2.76M | $24.87M | |
772 |  TokenPocket Token TPT | $0.00752 See prediction | 0.09763% | 1.13% | 10.35% | $62.87K | $24.46M | |
773 |  Honey HONEY | $0.9983 See prediction | 0.02315% | 0.07949% | 0.01345% | $135.76K | $24.44M | |
774 |  Hippius SN75 | $6.05 See prediction | 0.27453% | 1.37% | 0.01916% | $602.48K | $24.41M | |
775 |  iota SN9 | $5.84 See prediction | 0.12796% | 0.42939% | 0.14167% | $45.40K | $24.36M | |
776 |  NVIDIA xStock NVDAX | $207.52 See prediction | 0.00931% | 0.31575% | 4.24% | $2.73M | $24.33M | |
777 |  Kyber Network Crystal KNC | $0.14291 See prediction | 0.07173% | 0.68301% | 0.23107% | $2.67M | $24.34M | |
778 |  Degen DEGEN | $0.00066 See prediction | 0.19487% | 1.79% | 13.93% | $1.25M | $24.33M | |
779 |  Nosana NOS | $0.24214 See prediction | 0.13005% | 0.22937% | 5.24% | $172.71K | $24.21M | |
780 |  Zefi ZTK | $0.04682 See prediction | 0% | 0% | 0% | $48.07K | $37.45M | |
780 |  Adventure Gold AGLD | $0.27736 See prediction | 0.05361% | 1.49% | 0.91188% | $16.30M | $24.25M | |
781 |  Initia INIT | $0.08943 See prediction | 0.0853% | 3.70% | 5.42% | $26.96M | $24.13M | |
782 |  CargoX CXO | $0.14394 See prediction | 0.27467% | 1.07% | 0.13306% | $16.01K | $24.06M | |
783 |  Aevo AEVO | $0.02622 See prediction | 0.15081% | 2.81% | 0.84472% | $10.07M | $24.02M | |
784 |  ORE ORE | $52.92 See prediction | 0.58442% | 2.26% | 1.93% | $652.26K | $23.98M | |
784 |  earnAUSD EARNAUSD | $1.02 See prediction | 0.01348% | 0.02933% | 0.01492% | $25.10K | $35.45M | |
785 |  Gold Park GPT | $0.0068 See prediction | 0.56485% | 1.11% | 0.09064% | $176.13K | $23.93M | |
786 |  Bifrost BFC | $0.01713 See prediction | 0.10415% | 0.8306% | 0.187% | $418.36K | $23.87M | |
786 | ![BIM [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F30137%2Fthumb%2FTOKEN.png%3F1741965823&w=48&q=75){kind=small} BIM [OLD] BIM | $1.12 See prediction | 0% | 0% | 0% | $14.31K | $34.18M | |
787 |  Sapien SAPIEN | $0.09522 See prediction | 0.02122% | 4.36% | 13.95% | $29.08M | $23.80M | |
787 |  Baby Giggle BGIGGLE | $0.02636 See prediction | 15.77% | 1,564,680.63% | 0% | $2.89M | $41.00M | |
788 |  Echelon Prime PRIME | $0.38381 See prediction | 0.89347% | 1.12% | 4.76% | $3.43M | $23.79M | |
789 |  ChainGPT CGPT | $0.02566 See prediction | 0.43087% | 6.32% | 16.80% | $5.07M | $23.70M | |
790 |  FLOCK FLOCK | $0.06794 See prediction | 0.41805% | 3.31% | 8.16% | $2.65M | $23.58M | |
791 |  Stargate Finance STG | $0.20216 See prediction | 0.23283% | 1.58% | 8.82% | $4.29M | $23.57M | |
792 |  FOLKS FOLKS | $1.42 See prediction | 1.35% | 2.69% | 6.64% | $2.88M | $23.55M | |
793 |  DIA DIA | $0.19618 See prediction | 0.25269% | 1.80% | 6.15% | $2.00M | $23.48M | |
794 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON | $713.39 See prediction | 0.67598% | 0.65404% | 0.13131% | $56.49K | $23.44M | |
795 |  PEPE6900 PEPE6900 | $0.03858 See prediction | 7.25% | 345.49% | 0% | $6.12M | $38.88M | |
795 |  Medibloc MED | $0.0022 See prediction | 0.32003% | 0.67068% | 2.12% | $144.43K | $23.42M | |
796 |  Acurast ACU | $0.09356 See prediction | 1.33% | 2.38% | 6.33% | $2.95M | $23.42M | |
797 |  Bityuan BTY | $0.03217 See prediction | 0.00516% | 0.20854% | 2.61% | $205.68K | $23.32M | |
798 |  Adshares ADS | $0.60205 See prediction | 0.03195% | 0.05992% | 0.13592% | $95.69K | $23.33M | |
799 |  Gradients SN56 | $5.35 See prediction | 0.1159% | 0.78229% | 0.98327% | $139.33K | $23.30M | |
800 |  Ski Mask Pepe SKIPEPE | $0.06389 See prediction | 4.20% | 2.64% | 45,310.87% | $7.46M | $63.89M | |
800 |  Mira MIRA | $0.08668 See prediction | 0.04369% | 0.43792% | 1.70% | $5.02M | $23.27M | |
801 |  Fulcrom FUL | $0.00139 See prediction | 0.0559% | 0.44545% | 21.93% | $4.09K | $23.23M | |
802 |  Black Phoenix BPX | $0.00402 See prediction | 0% | 1.47% | 2.24% | $232.55 | $23.16M | |
803 |  Compounding OpenDollar CUSDO | $1.05 See prediction | 0.00517% | 0.44022% | 0.01059% | $607.20K | $23.10M | |
804 |  Electronic USD EUSD | $1.00 | 0.00771% | 0.35784% | 0.23499% | $276.18K | $23.07M | |
805 |  AI Powered Finance AIPF | $2.12 See prediction | 0.92784% | 1.56% | 1.39% | $324.80K | $23.04M | |
806 |  Advertise Coin ADCO | $0.51036 See prediction | 0.00222% | 0.13277% | 1.46% | $7.79K | $22.97M | |
807 |  Auki AUKI | $0.00564 See prediction | 0.79914% | 6.73% | 15.96% | $64.02K | $22.93M | |
808 |  wojak WOJAK | $0.0₍₇₎7455 See prediction | 2.57% | 15.59% | 199.45% | $6.85M | $22.81M | |
808 |  Restaked Swell ETH RSWETH | $2,455.92 See prediction | 0.00951% | 0.86014% | 1.64% | $14.02K | $33.64M | |
808 |  BTU Protocol BTU | $0.25303 See prediction | 0% | 0% | 0% | $56.10 | $20.24M | |
809 |  Micron Technology (Ondo Tokenized Stock) MUON | $493.84 See prediction | 0.07503% | 0.34953% | 9.65% | $1.67M | $22.79M | |
810 |  HumidiFi WET | $0.09886 See prediction | 0.0489% | 0.96711% | 10.26% | $4.89M | $22.72M | |
811 |  Trillions TRILLIONS | $0.02269 See prediction | 0.0₍₅₎2886% | 0.00044% | 0.00056% | $3.28M | $22.69M | |
812 |  My Paqman Coin MPC | $0.0₍₅₎226 See prediction | 0.12928% | 0.44158% | 1.30% | $87.92K | $22.55M | |
812 |  Wall Street Shiba STIBA | $0.01669 See prediction | 31.91% | 1,210.54% | 8,744.35% | $889.22K | $17.36M | |
813 |  Unity UTY | $0.99912 See prediction | 0.00018% | 0.0196% | 0.02998% | $207.23 | $22.46M | |
814 |  PinkSale PINKSALE | $224.52 See prediction | 0% | 0% | 0.03925% | $213.65 | $22.45M | |
815 |  Flōki 𝕏 CEO FLŌKI | $0.03644 See prediction | 9.12% | 139,114.50% | 195,176.99% | $1.68M | $34.51M | |
815 |  Eclipse ES | $0.15001 See prediction | 0.58032% | 3.85% | 6.40% | $2.07M | $22.49M | |
816 |  Avalanche Bridged USDC (Avalanche) USDC.E | $0.9981 See prediction | 0.00026% | 0.09573% | 0.13993% | $1.16M | $33.08M | |
816 |  Treasure MAGIC | $0.0684 See prediction | 0.2422% | 0.73509% | 4.20% | $18.04M | $22.43M | |
817 |  QuarkChain QKC | $0.0031 See prediction | 0.00332% | 1.05% | 3.51% | $237.45K | $22.41M | |
818 |  SEDA SEDA | $0.03355 See prediction | 0.02581% | 5.24% | 3.39% | $633.36K | $22.18M | |
819 |  Restaking Vault ETH RSTETH | $3,335.41 See prediction | 0% | 0% | 0% | $183.78 | $19.24M | |
819 |  SynFutures F | $0.00572 See prediction | 0.7034% | 0.42653% | 3.22% | $5.77M | $22.21M | |
820 |  Sompi SOMPI | $0.02324 See prediction | 0.31541% | 0.27439% | 22.29% | $166.28K | $22.03M | |
821 |  Taiko TAIKO | $0.12207 See prediction | 0.04129% | 1.74% | 1.37% | $2.55M | $22.09M | |
822 |  Bit2Me B2M | $0.00746 See prediction | 0.06758% | 0.48756% | 2.58% | $17.43K | $22.02M | |
822 |  Steakhouse USDC V2 STEAKUSDC | $1.02 See prediction | 0.00102% | 0.0084% | 0.08024% | $0.00 | $32.73M | |
823 |  SingularityNET AGIX | $0.08949 See prediction | 0.3957% | 0.84742% | 5.77% | $5.17K | $21.93M | |
824 |  Orderly ORDER | $0.05879 See prediction | 0.25633% | 4.17% | 5.51% | $5.59M | $21.90M | |
825 |  HarryPotterObamaSonic10Inu (ETH) BITCOIN | $0.02184 See prediction | 1.07% | 1.27% | 8.14% | $1.96M | $21.82M | |
826 |  Xai XAI | $0.01079 See prediction | 0.62315% | 4.49% | 3.11% | $16.21M | $21.79M | |
827 |  SAFEbit SAFE | $0.0576 See prediction | 0.06981% | 1.70% | 22.66% | $425.83K | $21.85M | |
827 |  Socrates SOC | $0.05783 See prediction | 0% | 0% | 0% | $10.29 | $33.71M | |
828 |  Tesla (Ondo Tokenized Stock) TSLAON | $372.96 See prediction | 0.20786% | 0.63257% | 6.05% | $1.51M | $21.76M | |
829 |  Boundless ZKC | $0.07493 See prediction | 0.57697% | 1.33% | 0.59308% | $8.63M | $21.78M | |
830 |  OlaXBT AIO | $0.09424 See prediction | 0.10473% | 13.29% | 26.91% | $950.23K | $21.69M | |
831 |  Chromia CHR | $0.02233 See prediction | 1.87% | 0.67306% | 14.48% | $8.47M | $21.58M | |
832 |  Rei REI | $0.02143 See prediction | 0.41545% | 0.35104% | 5.16% | $50.17K | $21.42M | |
833 |  Drift Protocol DRIFT | $0.03517 See prediction | 0.52494% | 2.80% | 4.12% | $3.00M | $21.53M | |
834 |  TROLL TROLL | $0.02147 See prediction | 0.10293% | 4.36% | 28.55% | $1.38M | $21.45M | |
835 |  OHO Blockchain OHO | $0.00093 See prediction | 0.44661% | 0.57548% | 2.65% | $180.24K | $21.36M | |
836 |  Anoma XAN | $0.00855 See prediction | 0.48926% | 1.85% | 1.07% | $3.15M | $21.38M | |
837 |  USDH USDH | $0.9996 See prediction | 0.02305% | 0.01233% | 0.03421% | $3.49M | $21.35M | |
838 |  Coin98 C98 | $0.02134 See prediction | 0.08047% | 0.44268% | 4.68% | $5.09M | $21.33M | |
839 |  Hippo Protocol HP | $0.0158 See prediction | 0.85476% | 1.55% | 0.83532% | $232.66K | $21.28M | |
840 |  Nasdaq xStock QQQX | $662.54 See prediction | 0.02931% | 0.26484% | 2.58% | $494.56K | $21.15M | |
840 |  Wrapped BTT (Tron) WBTT | $0.00124 See prediction | 0% | 0% | 0% | $13.94 | $31.31M | |
841 |  Loopring LRC | $0.01691 See prediction | 0.14362% | 1.66% | 0.49443% | $1.58M | $21.07M | |
842 |  QANplatform QANX | $0.01242 See prediction | 0.17223% | 1.20% | 0.57659% | $170.72K | $21.12M | |
843 |  Corn CORN | $0.04011 See prediction | 0.00607% | 0.56741% | 2.97% | $6.21M | $21.06M | |
844 |  BlockchainFX BFX | $0.03852 See prediction | 9.50% | 41.84% | 0% | $10.69M | $39.07M | |
844 |  Optio OPT | $0.00134 See prediction | 0.15318% | 0.37494% | 0.81981% | $17.22K | $20.67M | |
845 |  Mezo USD MUSD | $1.01 See prediction | 0.06305% | 0.42163% | 0.10897% | $1.24M | $20.55M | |
846 |  MicroStrategy (Ondo Tokenized Stock) MSTRON | $170.51 See prediction | 0.00949% | 0.12296% | 5.50% | $1.90M | $20.54M | |
847 |  EGL1 EGL1 | $0.02124 See prediction | 0.20511% | 1.31% | 9.31% | $3.05M | $20.46M | |
848 |  StakeStone STO | $0.09069 See prediction | 0.4103% | 4.99% | 5.60% | $23.97M | $20.44M | |
849 |  JPY Coin JPYC | $0.00624 See prediction | 0.02754% | 0.03688% | 0.92508% | $166.54K | $20.44M | |
850 |  Santos FC Fan Token SANTOS | $1.27 See prediction | 0.05846% | 1.45% | 0.61042% | $2.28M | $20.37M | |
851 |  Moonbeam GLMR | $0.01856 See prediction | 1.55% | 9.02% | 27.06% | $10.89M | $20.31M | |
852 |  Global Commercial Business GCB | $0.01693 See prediction | 0.05532% | 0.44334% | 0.15944% | $6.03K | $20.35M | |
853 |  PepeNode PEPENODE | $0.03924 See prediction | 3.37% | 5,951.62% | 431,446.78% | $17.35M | $37.32M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings