Cryptocurrency Prices - Page 11

Price data by
The global cryptocurrency market cap today is $2.16T, a 0.10709% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
778
Bridged Wrapped Bitcoin (StarkGate)
Bridged Wrapped Bitcoin (StarkGate)
WBTC
$59,999.00
See prediction
0.09094%0.26053%6.42%
$760.29K
$31.24M
778
MiL.k
MiL.k
MLK
$0.03854
See prediction
3.35%10.73%8.07%
$9.59M
$21.45M
779
x-DOL-x
x-DOL-x
XDOL
$0.07325
See prediction
0%0.00159%10.50%
$14.65
$21.46M
780
Zefi
Zefi
ZTK
$0.04682
See prediction
0%0%0%
$48.07K
$37.45M
780
Gigachad
Gigachad
GIGA
$0.00222
See prediction
0.39957%2.68%17.93%
$5.48M
$21.33M
781
USDH
USDH
USDH
$0.99945
See prediction
0.01826%0.0794%0.01096%
$275.10K
$21.35M
782
Ontology Gas
Ontology Gas
ONG
$0.04482
See prediction
1.24%2.38%5.91%
$1.55M
$21.21M
783
XPIN Network
XPIN Network
XPIN
$0.00137
See prediction
0.27674%0.28203%4.82%
$4.16M
$21.24M
784
Tokenlon
Tokenlon
LON
$0.17184
See prediction
0.23391%1.04%7.76%
$4.78K
$21.20M
784
Binance-Peg DAI
Binance-Peg DAI
DAI
$0.99914
See prediction
0.02964%0.0695%0.00355%
$294.54K
$31.08M
785
SKALE
SKALE
SKL
$0.00347
See prediction
0.37936%1.40%17.93%
$2.69M
$21.16M
786
BIM [OLD]
BIM [OLD]
BIM
$1.12
See prediction
0%0%0%
$14.31K
$34.18M
786
VaultBridge Bridged WBTC (Katana)
VaultBridge Bridged WBTC (Katana)
VBWBTC
$59,756.00
See prediction
0.40711%0.26354%6.37%
$137.03K
$30.98M
786
iExec RLC
iExec RLC
RLC
$0.29081
See prediction
0.86718%0.46433%14.00%
$2.60M
$21.05M
787
LCX
LCX
LCX
$0.02226
See prediction
0.06642%0.97353%12.95%
$66.82K
$20.94M
787
Baby Giggle
Baby Giggle
BGIGGLE
$0.02636
See prediction
15.77%1,564,680.63%0%
$2.89M
$41.00M
788
WOO
WOO
WOO
$0.01107
See prediction
0.69754%2.20%14.80%
$2.00M
$20.91M
789
GAIB AID
GAIB AID
AID
$0.99872
See prediction
0.0₍₅₎5100%0.04776%0.05231%
$43.98K
$20.85M
790
WINkLink
WINkLink
WIN
$0.0₍₄₎2095
See prediction
0.25616%0.04677%7.46%
$5.43M
$20.82M
791
Sign
Sign
SIGN
$0.0087
See prediction
2.31%1.15%7.52%
$3.65M
$20.77M
792
Incrypt
Incrypt
INC
$0.00321
See prediction
0.37193%2.06%5.23%
$96.67K
$20.73M
793
Lisk
Lisk
LSK
$0.08818
See prediction
2.34%1.97%1.60%
$3.89M
$20.54M
794
Staked USN
Staked USN
SUSN
$1.20
See prediction
0.0012%0.02264%0.08741%
$1.65K
$30.42M
794
Nest Basis Vault
Nest Basis Vault
NBASIS
$1.06
See prediction
0%0%0.1145%
$464.54
$20.56M
795
BinaryX [OLD]
BinaryX [OLD]
BNX
$31.55
See prediction
0.16317%0.69877%2.61%
$37.74
$20.55M
795
PEPE6900
PEPE6900
PEPE6900
$0.03858
See prediction
7.25%345.49%0%
$6.12M
$38.88M
796
Propy
Propy
PRO
$0.35411
See prediction
1.96%6.15%9.67%
$1.68M
$20.50M
797
Spiko UK T-Bills Money Market Fund
Spiko UK T-Bills Money Market Fund
UKTBL
$1.35
See prediction
0%0.02653%0.1816%
$0.00
$20.50M
797
Cronos Bridged WBTC (Cronos)
Cronos Bridged WBTC (Cronos)
WBTC
$60,069.00
See prediction
0.43641%0.31228%6.65%
$106.74K
$30.30M
798
Metis
Metis
METIS
$2.72
See prediction
0.29167%4.14%15.74%
$1.48M
$20.40M
798
Wrapped rsETH
Wrapped rsETH
WRSETH
$1,686.39
See prediction
1.10%0.50955%8.67%
$2.94K
$30.26M
799
Rainbow Bridged USDT (Near)
Rainbow Bridged USDT (Near)
USDT.E
$0.99851
See prediction
0.0012%0.00497%0.02769%
$26.96K
$30.09M
799
XT.com
XT.com
XT
$3.37
See prediction
0.54169%0.13412%4.52%
$3.65M
$20.36M
800
Ski Mask Pepe
Ski Mask Pepe
SKIPEPE
$0.06389
See prediction
4.20%2.64%45,310.87%
$7.46M
$63.89M
800
Cartesi
Cartesi
CTSI
$0.02182
See prediction
0.54495%1.17%8.92%
$1.91M
$20.24M
801
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
$90.00
See prediction
0.1135%0.03519%0.721%
$719.71K
$20.26M
802
JPY Coin
JPY Coin
JPYC
$0.00617
See prediction
0.0259%0.23557%0.26782%
$116.99K
$20.22M
803
Bridged WETH
Bridged WETH
WETH
$1,576.58
See prediction
0.24572%0.16787%9.10%
$197.03K
$29.80M
803
HUNDRED
HUNDRED
HUNDRED
$0.00022
See prediction
0.07959%0.40917%1.66%
$2.06K
$20.14M
803
NOVA
NOVA
SN68
$4.50
See prediction
0.20176%3.34%9.76%
$286.77K
$20.17M
805
Prom
Prom
PROM
$1.10
See prediction
0.0708%0.89273%7.23%
$582.55K
$20.05M
806
Strategic Oil Supply
Strategic Oil Supply
SOS
$0.0002
See prediction
0.07112%5.52%0.08614%
$1.15K
$20.03M
807
Gauntlet USDC Prime Morpho Vault
Gauntlet USDC Prime Morpho Vault
GTUSDC
$1.12
See prediction
0.00156%0.00662%0.06423%
$261.95
$29.67M
807
THORChain Yield
THORChain Yield
TCY
$0.1077
See prediction
0.27421%7.36%24.03%
$41.39K
$19.95M
808
BTU Protocol
BTU Protocol
BTU
$0.25303
See prediction
0%0%0%
$56.10
$20.24M
808
UCHAIN
UCHAIN
UCN
$198.04
See prediction
0.10189%1.20%3.52%
$1.82M
$19.80M
809
IQ
IQ
IQ
$0.00075
See prediction
0.72619%1.53%8.42%
$620.74K
$19.79M
810
Gama Token
Gama Token
GAMA
$0.19786
See prediction
0.04099%0.38752%4.08%
$4.85K
$19.79M
811
Corn
Corn
CORN
$0.03753
See prediction
0.13542%0.41452%10.81%
$3.94M
$19.70M
812
A Hunters Dream
A Hunters Dream
CAW
$0.0₍₇₎3100
See prediction
0.31693%2.43%3.49%
$357.22K
$19.72M
812
Super OETH
Super OETH
SUPEROETHB
$1,570.52
See prediction
0.36859%0.07089%9.25%
$147.25K
$29.36M
812
Wall Street Shiba
Wall Street Shiba
STIBA
$0.01669
See prediction
31.91%1,210.54%8,744.35%
$889.22K
$17.36M
813
Arcblock
Arcblock
ABT
$0.1999
See prediction
0.02918%1.55%1.52%
$34.39K
$19.71M
814
Dogs
Dogs
DOGS
$0.0₍₄₎3796
See prediction
1.23%0.69339%6.26%
$3.56M
$19.61M
815
Flōki 𝕏 CEO
Flōki 𝕏 CEO
FLŌKI
$0.03644
See prediction
9.12%139,114.50%195,176.99%
$1.68M
$34.51M
815
dKargo
dKargo
DKA
$0.00392
See prediction
0.46627%1.50%1.78%
$1.20M
$19.62M
816
Lido EarnUSD
Lido EarnUSD
EARNUSD
$1.02
See prediction
0.00598%0.0056%0.12827%
$1.67
$19.56M
817
Clearpool
Clearpool
CPOOL
$0.01957
See prediction
0.1814%0.95318%11.57%
$478.08K
$19.51M
818
Rei
Rei
REI
$0.01946
See prediction
0.07046%0.52869%9.35%
$212.81K
$19.46M
819
JPY Coin
JPY Coin
JPYC
$0.00739
0.02148%6.33%1.83%
$1.60K
$19.44M
819
Restaking Vault ETH
Restaking Vault ETH
RSTETH
$3,335.41
See prediction
0%0%0%
$183.78
$19.24M
820
Wrapped BTT (Tron)
Wrapped BTT (Tron)
WBTT
$0.00114
See prediction
0%0%0%
$71.62
$28.76M
820
StrikeX
StrikeX
STRX
$0.02211
See prediction
0.19271%1.35%12.42%
$772.57
$19.46M
821
Yei Finance
Yei Finance
CLO
$0.15059
See prediction
0.45577%25.81%32.85%
$10.87M
$19.45M
822
Energy Web Token
Energy Web Token
EWT
$0.32074
See prediction
0.08983%0.90433%19.57%
$335.65K
$19.42M
823
DeBox
DeBox
BOX
$0.03802
See prediction
0.24476%2.05%1.03%
$78.25K
$19.32M
824
STON
STON
STON
$0.5157
See prediction
0.05674%1.55%0.16498%
$5.42K
$19.31M
825
Palladium Network
Palladium Network
PLLDV3
$0.37457
See prediction
1.88%5.75%9.52%
$64.37K
$19.42M
825
kpk USDC Prime V2 Morpho Vault (Ethereum)
kpk USDC Prime V2 Morpho Vault (Ethereum)
KPK_USDC_V2
$1.02
See prediction
0.00408%0.00733%0.07251%
$0.00
$28.56M
826
SATS (Ordinals)
SATS (Ordinals)
SATS
$0.0₍₈₎9195
See prediction
1.18%2.30%9.13%
$1.68M
$19.31M
827
Socrates
Socrates
SOC
$0.05783
See prediction
0%0%0%
$10.29
$33.71M
827
Lista DAO
Lista DAO
LISTA
$0.04657
See prediction
0.53302%2.24%19.29%
$3.37M
$19.28M
828
Audius
Audius
AUDIO
$0.01334
See prediction
0.37939%0.42754%11.53%
$2.36M
$19.12M
829
NXUSD
NXUSD
NXUSD
$1.00
See prediction
0%1.15%3.44%
$2.57
$18.99M
830
Tornado Cash
Tornado Cash
TORN
$5.00
See prediction
0.0592%1.83%5.93%
$87.61K
$18.99M
831
Kyber Network Crystal
Kyber Network Crystal
KNC
$0.11129
See prediction
1.65%2.16%8.93%
$4.43M
$18.93M
832
WAX
WAX
WAXP
$0.00407
See prediction
1.21%0.14682%8.58%
$1.96M
$18.84M
833
Backed IB01 $ Treasury Bond 0-1yr
Backed IB01 $ Treasury Bond 0-1yr
BIB01
$120.85
See prediction
0%0.00827%0.05796%
$11.66K
$18.81M
834
JPY Coin v1
JPY Coin v1
JPYC
$0.00746
0.19769%0.53407%3.31%
$27.70
$18.73M
834
Bridged Ether (StarkGate)
Bridged Ether (StarkGate)
ETH
$1,574.63
See prediction
0.30877%0.11756%9.28%
$995.77K
$28.01M
835
Brevis
Brevis
BREV
$0.07468
See prediction
0.45382%1.02%8.88%
$5.60M
$18.67M
836
Rujira
Rujira
RUJI
$0.24842
See prediction
0.52385%1.50%6.41%
$9.94K
$18.51M
837
TokenPocket Token
TokenPocket Token
TPT
$0.00565
See prediction
0.05772%0.24754%6.64%
$62.04K
$18.44M
838
Re Protocol reUSDe
Re Protocol reUSDe
REUSDE
$1.28
See prediction
1.79%0.61707%3.75%
$297.14K
$18.44M
839
Constellation
Constellation
DAG
$0.00473
See prediction
0.86083%14.93%9.59%
$931.37K
$18.39M
840
Compounding OpenDollar
Compounding OpenDollar
CUSDO
$1.05
See prediction
0.66208%0.20546%0.28976%
$48.16
$18.39M
841
Elephant Money
Elephant Money
ELEPHANT
$0.0₍₇₎3700
See prediction
0.19329%1.35%4.05%
$6.52K
$18.38M
842
Harmony
Harmony
ONE
$0.00121
See prediction
0.17035%2.83%16.61%
$888.39K
$18.03M
843
SingularityNET
SingularityNET
AGIX
$0.07563
See prediction
0.05546%2.73%8.11%
$5.04K
$18.33M
844
Liquity
Liquity
LQTY
$0.18585
See prediction
1.46%0.90865%7.94%
$3.80M
$18.35M
844
BlockchainFX
BlockchainFX
BFX
$0.03852
See prediction
9.50%41.84%0%
$10.69M
$39.07M
845
Sapien
Sapien
SAPIEN
$0.07357
See prediction
0.02055%3.38%12.08%
$2.95M
$18.39M
846
Zentry
Zentry
ZENT
$0.00234
See prediction
0.44501%0.25817%8.09%
$736.40K
$18.28M
847
Atletico Madrid Fan Token
Atletico Madrid Fan Token
ATM
$2.14
See prediction
0.23855%20.12%39.48%
$19.55M
$18.39M
848
Aurora
Aurora
AURORA
$0.02546
See prediction
0.03754%3.45%3.09%
$347.43K
$18.25M
849
Talus
Talus
US
$0.01429
See prediction
0.854%3.49%5.45%
$1.59M
$18.22M
850
PinkSale
PinkSale
PINKSALE
$181.91
See prediction
1.04%8.82%15.22%
$48.65K
$18.19M
851
Flux
Flux
FLUX
$0.04405
See prediction
0.30743%1.48%17.09%
$1.45M
$18.18M
852
My Paqman Coin
My Paqman Coin
MPC
$0.0₍₅₎181
See prediction
0%0%0%
$53.50K
$18.13M
853
PepeNode
PepeNode
PEPENODE
$0.03924
See prediction
3.37%5,951.62%431,446.78%
$17.35M
$37.32M
Sign up for our newsletters