Cryptocurrency Prices - Page 11

Price data by
The global cryptocurrency market cap today is $2.27T, a 0.12412% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
769
USDH
USDH
USDH
$0.99169
See prediction
0%0.10%1.50%
$10.23K
$21.18M
770
Stargate Bridged USDC
Stargate Bridged USDC
USDC.E
$0.99783
See prediction
0%0.50%0.30%
$4.65M
$32.32M
770
GMT
GMT
GMT
$0.00675
See prediction
0.40%2.20%0.30%
$4.51M
$21.01M
772
BinaryX [OLD]
BinaryX [OLD]
BNX
$32.05
See prediction
0.10%0.80%23.60%
$209.76
$20.83M
773
Freysa AI
Freysa AI
FAI
$0.00256
See prediction
0.30%1.30%0.70%
$166.62K
$20.95M
774
Alphabet Class A (Ondo Tokenized Stock)
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
$347.97
See prediction
0.60%3.00%8.70%
$3.30M
$20.92M
775
Cronos Bridged WBTC (Cronos)
Cronos Bridged WBTC (Cronos)
WBTC
$64,087.00
See prediction
0.40%0.50%0.10%
$33.99K
$32.32M
776
Tokenlon
Tokenlon
LON
$0.16932
See prediction
0.10%0%0.90%
$3.93K
$20.90M
777
ROLL
ROLL
ROLL
$0.13443
See prediction
0%1.60%10.40%
$198.58K
$20.84M
778
Zylo Ecosystem
Zylo Ecosystem
ZYLO
$0.03404
See prediction
0%1.60%14.50%
$96.59K
$20.80M
779
WOO
WOO
WOO
$0.01092
See prediction
0.60%2.00%4.00%
$11.13M
$20.62M
780
Zefi
Zefi
ZTK
$0.04682
See prediction
0%0%0%
$48.07K
$37.45M
780
Wibx
Wibx
WBX
$0.00175
See prediction
0.30%1.40%2.10%
$14.37K
$20.62M
780
Wrapped Near
Wrapped Near
WNEAR
$1.67
See prediction
0%4.30%1.80%
$5.80M
$32.06M
781
TENDIES
TENDIES
TENDIES
$0.02024
See prediction
0.10%20.10%8.30%
$1.62M
$20.24M
782
B3 (Base)
B3 (Base)
B3
$0.00044
See prediction
0.10%1.60%2.10%
$3.50M
$20.44M
783
MVL
MVL
MVL
$0.00074
See prediction
0%2.80%4.80%
$34.46K
$20.46M
784
Qkacoin
Qkacoin
QKA
$0.64343
See prediction
0%0.10%256.30%
$5.99K
$20.38M
785
Auki
Auki
AUKI
$0.00429
See prediction
1.10%1.70%1.40%
$26.64K
$20.35M
786
BIM [OLD]
BIM [OLD]
BIM
$1.12
See prediction
0%0%0%
$14.31K
$34.18M
787
Powerledger
Powerledger
POWR
$0.03826
See prediction
0.40%0.10%1.10%
$1.11M
$38.25M
787
Baby Giggle
Baby Giggle
BGIGGLE
$0.02636
See prediction
15.77%1,564,680.63%0%
$2.89M
$41.00M
787
Steem
Steem
STEEM
$0.03635
See prediction
0%1.50%0.80%
$2.31M
$20.18M
788
CARV
CARV
CARV
$0.03054
See prediction
0.20%0.90%13.30%
$1.02M
$20.24M
789
GAIB AID
GAIB AID
AID
$0.99925
See prediction
0%0.10%0.10%
$4.00K
$20.18M
790
Status
Status
SNT
$0.00508
See prediction
0.10%4.50%12.10%
$366.49K
$34.53M
790
JPY Coin
JPY Coin
JPYC
$0.00776
0%0.20%2.80%
$3.21
$20.17M
791
Scandic Coin
Scandic Coin
SNC
$0.15941
See prediction
0.10%0.40%1.80%
$189.67K
$20.09M
792
Sapien
Sapien
SAPIEN
$0.08058
See prediction
0%3.20%3.10%
$1.85M
$80.61M
792
Staked USN
Staked USN
SUSN
$1.21
See prediction
0%0%0%
$78.09K
$31.27M
793
Ontology Gas
Ontology Gas
ONG
$0.04206
See prediction
0.30%0.60%1.10%
$352.73K
$20.07M
794
DOVU
DOVU
DOVU
$0.00198
See prediction
0.70%0.30%14.40%
$55.00K
$19.83M
795
PEPE6900
PEPE6900
PEPE6900
$0.03858
See prediction
7.25%345.49%0%
$6.12M
$38.88M
795
Propy
Propy
PRO
$0.346
See prediction
0%0.40%2.80%
$149.24K
$34.58M
796
Binance-Peg DAI
Binance-Peg DAI
DAI
$0.9995
See prediction
0%0%0.10%
$149.01K
$31.09M
796
Enso
Enso
ENSO
$0.96727
See prediction
0.60%2.00%8.10%
$9.33M
$19.92M
798
BSquared Network
BSquared Network
B2
$0.48601
See prediction
3.20%6.90%9.90%
$3.24M
$20.19M
799
NaoX Protocol
NaoX Protocol
NAORIS
$0.0332
See prediction
0.30%1.80%0.70%
$1.53M
$19.89M
800
Ski Mask Pepe
Ski Mask Pepe
SKIPEPE
$0.06389
See prediction
4.20%2.64%45,310.87%
$7.46M
$63.89M
800
Space and Time
Space and Time
SXT
$0.00762
See prediction
1.10%1.10%5.60%
$2.17M
$38.10M
801
IOST
IOST
IOST
$0.00057
See prediction
0.20%1.40%4.90%
$3.16M
$19.83M
802
MowCat
MowCat
MOW
$0.01982
See prediction
0.20%0.40%0%
$1.91M
$19.82M
803
Waves
Waves
WAVES
$0.19803
See prediction
0%1.50%6.50%
$1.30M
$19.80M
804
Power Protocol
Power Protocol
POWER
$0.09392
See prediction
0.60%0.30%8.90%
$2.29M
$19.72M
805
Pundi X
Pundi X
PUNDIX
$0.07607
See prediction
0.10%1.30%1.60%
$931.76K
$19.66M
806
Catizen
Catizen
CATI
$0.04336
See prediction
1.80%3.30%11.00%
$2.77M
$43.36M
808
BTU Protocol
BTU Protocol
BTU
$0.25303
See prediction
0%0%0%
$56.10
$20.24M
808
buy and retire
buy and retire
530A
$0.01972
See prediction
8.17%24,364.17%246,336.27%
$3.58M
$19.72M
808
Avalaunch
Avalaunch
XAVA
$0.19634
See prediction
0%2.30%0.60%
$85.01K
$19.63M
809
Yield Basis
Yield Basis
YB
$0.07818
See prediction
1.70%1.10%12.40%
$7.73M
$19.83M
809
iExec RLC
iExec RLC
RLC
$0.27108
See prediction
0.10%3.70%3.00%
$1.09M
$23.58M
810
BitMart
BitMart
BMX
$0.0573
See prediction
0%0.20%12.60%
$413.91K
$19.45M
811
Elephant Money
Elephant Money
ELEPHANT
$0.0₍₇₎3886
See prediction
0.10%1.30%0.70%
$34.44K
$19.30M
812
ChainGPT
ChainGPT
CGPT
$0.02067
See prediction
1.00%0.90%13.00%
$2.75M
$19.28M
812
Wall Street Shiba
Wall Street Shiba
STIBA
$0.01669
See prediction
31.91%1,210.54%8,744.35%
$889.22K
$17.36M
813
Stargate Finance
Stargate Finance
STG
$0.13574
See prediction
2.80%0.90%13.00%
$10.93M
$19.13M
814
Metis
Metis
METIS
$2.48
See prediction
0.30%0.70%3.10%
$1.13M
$19.20M
815
Smooth Love Potion
Smooth Love Potion
SLP
$0.00053
See prediction
0.10%2.70%0.10%
$1.07M
$19.13M
815
Flōki 𝕏 CEO
Flōki 𝕏 CEO
FLŌKI
$0.03644
See prediction
9.12%139,114.50%195,176.99%
$1.68M
$34.51M
816
Rainbow Bridged USDT (Near)
Rainbow Bridged USDT (Near)
USDT.E
$0.99973
See prediction
0%0.20%0.20%
$13.54K
$30.12M
816
OpenServ
OpenServ
SERV
$0.02486
See prediction
0.40%10.00%0.40%
$653.27K
$19.14M
817
Xertra
Xertra
STRAX
$0.00865
See prediction
0%0.50%0.80%
$647.72K
$18.99M
818
Bitcoin Bridged ZED20
Bitcoin Bridged ZED20
BTC.Z
$0.0426
See prediction
6.80%12.90%16.30%
$964.72
$8.61K
818
Lisk
Lisk
LSK
$0.08174
See prediction
3.20%6.10%13.00%
$14.95M
$19.05M
819
Restaking Vault ETH
Restaking Vault ETH
RSTETH
$3,335.41
See prediction
0%0%0%
$183.78
$19.24M
819
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
$85.62
See prediction
0%0.10%1.20%
$791.58K
$19.01M
820
Not in Employment, Education, or Training
Not in Employment, Education, or Training
NEET
$0.019
See prediction
0.40%3.90%4.60%
$779.29K
$19.00M
821
Ronin Bridged WETH (Ronin)
Ronin Bridged WETH (Ronin)
WETH
$1,883.26
See prediction
0.50%0.60%1.20%
$108.66K
$29.54M
821
AtomOne
AtomOne
ATONE
$0.13439
See prediction
0.50%0.60%8.00%
$249.33
$20.42M
822
Backed IB01 $ Treasury Bond 0-1yr
Backed IB01 $ Treasury Bond 0-1yr
BIB01
$121.42
See prediction
0%0%0.10%
$0.00
$18.90M
823
Re Protocol reUSDe
Re Protocol reUSDe
REUSDE
$1.39
See prediction
0%0.50%0.20%
$23.56K
$18.89M
824
KOTAI
KOTAI
KTI
$0.0₍₄₎4424
See prediction
0%0%4.00%
$4.06K
$18.82M
825
PHALA
PHALA
PHA
$0.02236
See prediction
0.90%4.60%8.50%
$6.96M
$18.79M
826
龙虾 (Lobster)
龙虾 (Lobster)
龙虾
$0.01875
See prediction
1.70%33.20%4.10%
$7.72M
$18.75M
827
Socrates
Socrates
SOC
$0.05783
See prediction
0%0%0%
$10.29
$33.71M
827
Thinking Cat
Thinking Cat
HMM
$0.01909
See prediction
6.30%158.00%2,227.80%
$3.70M
$19.09M
828
NXUSD
NXUSD
NXUSD
$0.98268
See prediction
0%0%0.10%
$1.23
$18.64M
829
Metal DAO
Metal DAO
MTL
$0.20228
See prediction
0.10%2.50%0.40%
$394.07K
$18.62M
830
Solstice
Solstice
SLX
$0.07649
See prediction
0.70%0.10%2.30%
$7.82M
$18.58M
831
Cetus Protocol
Cetus Protocol
CETUS
$0.01937
See prediction
0.20%2.90%9.70%
$3.15M
$18.61M
832
Verus
Verus
VRSC
$0.23028
See prediction
5.30%1.20%11.90%
$64.86
$18.58M
833
MicroStrategy (Ondo Tokenized Stock)
MicroStrategy (Ondo Tokenized Stock)
MSTRON
$96.53
See prediction
0.10%1.10%0.80%
$1.39M
$18.55M
834
Aevo
Aevo
AEVO
$0.01985
See prediction
1.30%5.10%6.10%
$5.57M
$18.51M
835
Bityuan
Bityuan
BTY
$0.02512
See prediction
3.10%12.20%8.10%
$51.37K
$18.59M
836
MegaUSD
MegaUSD
USDM
$0.99375
See prediction
0.10%1.50%2.30%
$80.98K
$18.22M
837
Ergo
Ergo
ERG
$0.22063
See prediction
0.80%6.60%0.40%
$175.33K
$18.39M
838
Dogs
Dogs
DOGS
$0.0₍₄₎3549
See prediction
0.80%1.70%2.30%
$3.82M
$18.34M
839
JPY Coin v1
JPY Coin v1
JPYC
$0.00744
0%0.90%4.30%
$28.13
$18.36M
840
MAX
MAX
MAX
$0.26617
See prediction
0.10%2.20%1.10%
$77.93K
$18.35M
841
Ryze
Ryze
RYZE
$0.06938
See prediction
0%0.30%14.50%
$920.32
$18.30M
842
Wormhole Bridged WETH (Monad)
Wormhole Bridged WETH (Monad)
WETH
$1,892.58
See prediction
0.20%0.50%1.20%
$1.53M
$28.36M
842
ARK
ARK
ARK
$0.09211
See prediction
0.40%0.30%0.90%
$459.70K
$18.28M
843
Moolah
Moolah
MOOLAH
$0.01826
See prediction
0.10%5.40%2.70%
$12.66K
$18.26M
843
Bridged NXPC
Bridged NXPC
NXPC
$0.20728
See prediction
1.80%6.80%13.30%
$15.23K
$28.20M
844
Wrapped BTT (Tron)
Wrapped BTT (Tron)
WBTT
$0.00112
See prediction
0%1.30%0.50%
$177.57
$28.25M
844
Starpower
Starpower
STAR
$0.09794
See prediction
0.10%6.20%16.60%
$3.44M
$18.22M
844
BlockchainFX
BlockchainFX
BFX
$0.03852
See prediction
9.50%41.84%0%
$10.69M
$39.07M
845
Gama Token
Gama Token
GAMA
$0.18388
See prediction
0%0.40%6.20%
$619.64K
$18.39M
846
Super OETH
Super OETH
SUPEROETHB
$1,886.42
See prediction
0%0.40%1.20%
$10.10K
$27.91M
846
SoulPeg USD
SoulPeg USD
SPUSD
$0.99762
See prediction
0%0.10%0.10%
$3.01K
$6.71M
Sign up for our newsletters