The global cryptocurrency market cap today is $2.27T, a 0.12412% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
769 |  USDH USDH | $0.99169 See prediction | 0% | 0.10% | 1.50% | $10.23K | $21.18M | |
770 |  Stargate Bridged USDC USDC.E | $0.99783 See prediction | 0% | 0.50% | 0.30% | $4.65M | $32.32M | |
770 |  GMT GMT | $0.00675 See prediction | 0.40% | 2.20% | 0.30% | $4.51M | $21.01M | |
772 | ![BinaryX [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F18095%2Fthumb%2FBinaryX-RGB-01_%25282%2529.png%3F1696517600&w=48&q=75){kind=small} BinaryX [OLD] BNX | $32.05 See prediction | 0.10% | 0.80% | 23.60% | $209.76 | $20.83M | |
773 |  Freysa AI FAI | $0.00256 See prediction | 0.30% | 1.30% | 0.70% | $166.62K | $20.95M | |
774 |  Alphabet Class A (Ondo Tokenized Stock) GOOGLON | $347.97 See prediction | 0.60% | 3.00% | 8.70% | $3.30M | $20.92M | |
775 |  Cronos Bridged WBTC (Cronos) WBTC | $64,087.00 See prediction | 0.40% | 0.50% | 0.10% | $33.99K | $32.32M | |
776 |  Tokenlon LON | $0.16932 See prediction | 0.10% | 0% | 0.90% | $3.93K | $20.90M | |
777 |  ROLL ROLL | $0.13443 See prediction | 0% | 1.60% | 10.40% | $198.58K | $20.84M | |
778 |  Zylo Ecosystem ZYLO | $0.03404 See prediction | 0% | 1.60% | 14.50% | $96.59K | $20.80M | |
779 |  WOO WOO | $0.01092 See prediction | 0.60% | 2.00% | 4.00% | $11.13M | $20.62M | |
780 |  Zefi ZTK | $0.04682 See prediction | 0% | 0% | 0% | $48.07K | $37.45M | |
780 |  Wibx WBX | $0.00175 See prediction | 0.30% | 1.40% | 2.10% | $14.37K | $20.62M | |
780 |  Wrapped Near WNEAR | $1.67 See prediction | 0% | 4.30% | 1.80% | $5.80M | $32.06M | |
781 |  TENDIES TENDIES | $0.02024 See prediction | 0.10% | 20.10% | 8.30% | $1.62M | $20.24M | |
782 |  B3 (Base) B3 | $0.00044 See prediction | 0.10% | 1.60% | 2.10% | $3.50M | $20.44M | |
783 |  MVL MVL | $0.00074 See prediction | 0% | 2.80% | 4.80% | $34.46K | $20.46M | |
784 |  Qkacoin QKA | $0.64343 See prediction | 0% | 0.10% | 256.30% | $5.99K | $20.38M | |
785 |  Auki AUKI | $0.00429 See prediction | 1.10% | 1.70% | 1.40% | $26.64K | $20.35M | |
786 | ![BIM [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F30137%2Fthumb%2FTOKEN.png%3F1741965823&w=48&q=75){kind=small} BIM [OLD] BIM | $1.12 See prediction | 0% | 0% | 0% | $14.31K | $34.18M | |
787 |  Powerledger POWR | $0.03826 See prediction | 0.40% | 0.10% | 1.10% | $1.11M | $38.25M | |
787 |  Baby Giggle BGIGGLE | $0.02636 See prediction | 15.77% | 1,564,680.63% | 0% | $2.89M | $41.00M | |
787 |  Steem STEEM | $0.03635 See prediction | 0% | 1.50% | 0.80% | $2.31M | $20.18M | |
788 |  CARV CARV | $0.03054 See prediction | 0.20% | 0.90% | 13.30% | $1.02M | $20.24M | |
789 |  GAIB AID AID | $0.99925 See prediction | 0% | 0.10% | 0.10% | $4.00K | $20.18M | |
790 |  Status SNT | $0.00508 See prediction | 0.10% | 4.50% | 12.10% | $366.49K | $34.53M | |
790 |  JPY Coin JPYC | $0.00776 | 0% | 0.20% | 2.80% | $3.21 | $20.17M | |
791 |  Scandic Coin SNC | $0.15941 See prediction | 0.10% | 0.40% | 1.80% | $189.67K | $20.09M | |
792 |  Sapien SAPIEN | $0.08058 See prediction | 0% | 3.20% | 3.10% | $1.85M | $80.61M | |
792 |  Staked USN SUSN | $1.21 See prediction | 0% | 0% | 0% | $78.09K | $31.27M | |
793 |  Ontology Gas ONG | $0.04206 See prediction | 0.30% | 0.60% | 1.10% | $352.73K | $20.07M | |
794 |  DOVU DOVU | $0.00198 See prediction | 0.70% | 0.30% | 14.40% | $55.00K | $19.83M | |
795 |  PEPE6900 PEPE6900 | $0.03858 See prediction | 7.25% | 345.49% | 0% | $6.12M | $38.88M | |
795 |  Propy PRO | $0.346 See prediction | 0% | 0.40% | 2.80% | $149.24K | $34.58M | |
796 |  Binance-Peg DAI DAI | $0.9995 See prediction | 0% | 0% | 0.10% | $149.01K | $31.09M | |
796 |  Enso ENSO | $0.96727 See prediction | 0.60% | 2.00% | 8.10% | $9.33M | $19.92M | |
798 |  BSquared Network B2 | $0.48601 See prediction | 3.20% | 6.90% | 9.90% | $3.24M | $20.19M | |
799 |  NaoX Protocol NAORIS | $0.0332 See prediction | 0.30% | 1.80% | 0.70% | $1.53M | $19.89M | |
800 |  Ski Mask Pepe SKIPEPE | $0.06389 See prediction | 4.20% | 2.64% | 45,310.87% | $7.46M | $63.89M | |
800 |  Space and Time SXT | $0.00762 See prediction | 1.10% | 1.10% | 5.60% | $2.17M | $38.10M | |
801 |  IOST IOST | $0.00057 See prediction | 0.20% | 1.40% | 4.90% | $3.16M | $19.83M | |
802 |  MowCat MOW | $0.01982 See prediction | 0.20% | 0.40% | 0% | $1.91M | $19.82M | |
803 |  Waves WAVES | $0.19803 See prediction | 0% | 1.50% | 6.50% | $1.30M | $19.80M | |
804 |  Power Protocol POWER | $0.09392 See prediction | 0.60% | 0.30% | 8.90% | $2.29M | $19.72M | |
805 |  Pundi X PUNDIX | $0.07607 See prediction | 0.10% | 1.30% | 1.60% | $931.76K | $19.66M | |
806 |  Catizen CATI | $0.04336 See prediction | 1.80% | 3.30% | 11.00% | $2.77M | $43.36M | |
808 |  BTU Protocol BTU | $0.25303 See prediction | 0% | 0% | 0% | $56.10 | $20.24M | |
808 |  buy and retire 530A | $0.01972 See prediction | 8.17% | 24,364.17% | 246,336.27% | $3.58M | $19.72M | |
808 |  Avalaunch XAVA | $0.19634 See prediction | 0% | 2.30% | 0.60% | $85.01K | $19.63M | |
809 |  Yield Basis YB | $0.07818 See prediction | 1.70% | 1.10% | 12.40% | $7.73M | $19.83M | |
809 |  iExec RLC RLC | $0.27108 See prediction | 0.10% | 3.70% | 3.00% | $1.09M | $23.58M | |
810 |  BitMart BMX | $0.0573 See prediction | 0% | 0.20% | 12.60% | $413.91K | $19.45M | |
811 |  Elephant Money ELEPHANT | $0.0₍₇₎3886 See prediction | 0.10% | 1.30% | 0.70% | $34.44K | $19.30M | |
812 |  ChainGPT CGPT | $0.02067 See prediction | 1.00% | 0.90% | 13.00% | $2.75M | $19.28M | |
812 |  Wall Street Shiba STIBA | $0.01669 See prediction | 31.91% | 1,210.54% | 8,744.35% | $889.22K | $17.36M | |
813 |  Stargate Finance STG | $0.13574 See prediction | 2.80% | 0.90% | 13.00% | $10.93M | $19.13M | |
814 |  Metis METIS | $2.48 See prediction | 0.30% | 0.70% | 3.10% | $1.13M | $19.20M | |
815 |  Smooth Love Potion SLP | $0.00053 See prediction | 0.10% | 2.70% | 0.10% | $1.07M | $19.13M | |
815 |  Flōki 𝕏 CEO FLŌKI | $0.03644 See prediction | 9.12% | 139,114.50% | 195,176.99% | $1.68M | $34.51M | |
816 |  Rainbow Bridged USDT (Near) USDT.E | $0.99973 See prediction | 0% | 0.20% | 0.20% | $13.54K | $30.12M | |
816 |  OpenServ SERV | $0.02486 See prediction | 0.40% | 10.00% | 0.40% | $653.27K | $19.14M | |
817 |  Xertra STRAX | $0.00865 See prediction | 0% | 0.50% | 0.80% | $647.72K | $18.99M | |
818 |  Bitcoin Bridged ZED20 BTC.Z | $0.0426 See prediction | 6.80% | 12.90% | 16.30% | $964.72 | $8.61K | |
818 |  Lisk LSK | $0.08174 See prediction | 3.20% | 6.10% | 13.00% | $14.95M | $19.05M | |
819 |  Restaking Vault ETH RSTETH | $3,335.41 See prediction | 0% | 0% | 0% | $183.78 | $19.24M | |
819 |  iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON | $85.62 See prediction | 0% | 0.10% | 1.20% | $791.58K | $19.01M | |
820 |  Not in Employment, Education, or Training NEET | $0.019 See prediction | 0.40% | 3.90% | 4.60% | $779.29K | $19.00M | |
821 |  Ronin Bridged WETH (Ronin) WETH | $1,883.26 See prediction | 0.50% | 0.60% | 1.20% | $108.66K | $29.54M | |
821 |  AtomOne ATONE | $0.13439 See prediction | 0.50% | 0.60% | 8.00% | $249.33 | $20.42M | |
822 |  Backed IB01 $ Treasury Bond 0-1yr BIB01 | $121.42 See prediction | 0% | 0% | 0.10% | $0.00 | $18.90M | |
823 |  Re Protocol reUSDe REUSDE | $1.39 See prediction | 0% | 0.50% | 0.20% | $23.56K | $18.89M | |
824 |  KOTAI KTI | $0.0₍₄₎4424 See prediction | 0% | 0% | 4.00% | $4.06K | $18.82M | |
825 |  PHALA PHA | $0.02236 See prediction | 0.90% | 4.60% | 8.50% | $6.96M | $18.79M | |
826 |  龙虾 (Lobster) 龙虾 | $0.01875 See prediction | 1.70% | 33.20% | 4.10% | $7.72M | $18.75M | |
827 |  Socrates SOC | $0.05783 See prediction | 0% | 0% | 0% | $10.29 | $33.71M | |
827 |  Thinking Cat HMM | $0.01909 See prediction | 6.30% | 158.00% | 2,227.80% | $3.70M | $19.09M | |
828 |  NXUSD NXUSD | $0.98268 See prediction | 0% | 0% | 0.10% | $1.23 | $18.64M | |
829 |  Metal DAO MTL | $0.20228 See prediction | 0.10% | 2.50% | 0.40% | $394.07K | $18.62M | |
830 |  Solstice SLX | $0.07649 See prediction | 0.70% | 0.10% | 2.30% | $7.82M | $18.58M | |
831 |  Cetus Protocol CETUS | $0.01937 See prediction | 0.20% | 2.90% | 9.70% | $3.15M | $18.61M | |
832 |  Verus VRSC | $0.23028 See prediction | 5.30% | 1.20% | 11.90% | $64.86 | $18.58M | |
833 |  MicroStrategy (Ondo Tokenized Stock) MSTRON | $96.53 See prediction | 0.10% | 1.10% | 0.80% | $1.39M | $18.55M | |
834 |  Aevo AEVO | $0.01985 See prediction | 1.30% | 5.10% | 6.10% | $5.57M | $18.51M | |
835 |  Bityuan BTY | $0.02512 See prediction | 3.10% | 12.20% | 8.10% | $51.37K | $18.59M | |
836 |  MegaUSD USDM | $0.99375 See prediction | 0.10% | 1.50% | 2.30% | $80.98K | $18.22M | |
837 |  Ergo ERG | $0.22063 See prediction | 0.80% | 6.60% | 0.40% | $175.33K | $18.39M | |
838 |  Dogs DOGS | $0.0₍₄₎3549 See prediction | 0.80% | 1.70% | 2.30% | $3.82M | $18.34M | |
839 |  JPY Coin v1 JPYC | $0.00744 | 0% | 0.90% | 4.30% | $28.13 | $18.36M | |
840 |  MAX MAX | $0.26617 See prediction | 0.10% | 2.20% | 1.10% | $77.93K | $18.35M | |
841 |  Ryze RYZE | $0.06938 See prediction | 0% | 0.30% | 14.50% | $920.32 | $18.30M | |
842 |  Wormhole Bridged WETH (Monad) WETH | $1,892.58 See prediction | 0.20% | 0.50% | 1.20% | $1.53M | $28.36M | |
842 |  ARK ARK | $0.09211 See prediction | 0.40% | 0.30% | 0.90% | $459.70K | $18.28M | |
843 |  Moolah MOOLAH | $0.01826 See prediction | 0.10% | 5.40% | 2.70% | $12.66K | $18.26M | |
843 |  Bridged NXPC NXPC | $0.20728 See prediction | 1.80% | 6.80% | 13.30% | $15.23K | $28.20M | |
844 |  Wrapped BTT (Tron) WBTT | $0.00112 See prediction | 0% | 1.30% | 0.50% | $177.57 | $28.25M | |
844 |  Starpower STAR | $0.09794 See prediction | 0.10% | 6.20% | 16.60% | $3.44M | $18.22M | |
844 |  BlockchainFX BFX | $0.03852 See prediction | 9.50% | 41.84% | 0% | $10.69M | $39.07M | |
845 |  Gama Token GAMA | $0.18388 See prediction | 0% | 0.40% | 6.20% | $619.64K | $18.39M | |
846 |  Super OETH SUPEROETHB | $1,886.42 See prediction | 0% | 0.40% | 1.20% | $10.10K | $27.91M | |
846 |  SoulPeg USD SPUSD | $0.99762 See prediction | 0% | 0.10% | 0.10% | $3.01K | $6.71M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings