The global cryptocurrency market cap today is $2.16T, a 0.10709% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
778 |  Bridged Wrapped Bitcoin (StarkGate) WBTC | $59,999.00 See prediction | 0.09094% | 0.26053% | 6.42% | $760.29K | $31.24M | |
778 |  MiL.k MLK | $0.03854 See prediction | 3.35% | 10.73% | 8.07% | $9.59M | $21.45M | |
779 |  x-DOL-x XDOL | $0.07325 See prediction | 0% | 0.00159% | 10.50% | $14.65 | $21.46M | |
780 |  Zefi ZTK | $0.04682 See prediction | 0% | 0% | 0% | $48.07K | $37.45M | |
780 |  Gigachad GIGA | $0.00222 See prediction | 0.39957% | 2.68% | 17.93% | $5.48M | $21.33M | |
781 |  USDH USDH | $0.99945 See prediction | 0.01826% | 0.0794% | 0.01096% | $275.10K | $21.35M | |
782 |  Ontology Gas ONG | $0.04482 See prediction | 1.24% | 2.38% | 5.91% | $1.55M | $21.21M | |
783 |  XPIN Network XPIN | $0.00137 See prediction | 0.27674% | 0.28203% | 4.82% | $4.16M | $21.24M | |
784 |  Tokenlon LON | $0.17184 See prediction | 0.23391% | 1.04% | 7.76% | $4.78K | $21.20M | |
784 |  Binance-Peg DAI DAI | $0.99914 See prediction | 0.02964% | 0.0695% | 0.00355% | $294.54K | $31.08M | |
785 |  SKALE SKL | $0.00347 See prediction | 0.37936% | 1.40% | 17.93% | $2.69M | $21.16M | |
786 | ![BIM [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F30137%2Fthumb%2FTOKEN.png%3F1741965823&w=48&q=75){kind=small} BIM [OLD] BIM | $1.12 See prediction | 0% | 0% | 0% | $14.31K | $34.18M | |
786 |  VaultBridge Bridged WBTC (Katana) VBWBTC | $59,756.00 See prediction | 0.40711% | 0.26354% | 6.37% | $137.03K | $30.98M | |
786 |  iExec RLC RLC | $0.29081 See prediction | 0.86718% | 0.46433% | 14.00% | $2.60M | $21.05M | |
787 |  LCX LCX | $0.02226 See prediction | 0.06642% | 0.97353% | 12.95% | $66.82K | $20.94M | |
787 |  Baby Giggle BGIGGLE | $0.02636 See prediction | 15.77% | 1,564,680.63% | 0% | $2.89M | $41.00M | |
788 |  WOO WOO | $0.01107 See prediction | 0.69754% | 2.20% | 14.80% | $2.00M | $20.91M | |
789 |  GAIB AID AID | $0.99872 See prediction | 0.0₍₅₎5100% | 0.04776% | 0.05231% | $43.98K | $20.85M | |
790 |  WINkLink WIN | $0.0₍₄₎2095 See prediction | 0.25616% | 0.04677% | 7.46% | $5.43M | $20.82M | |
791 |  Sign SIGN | $0.0087 See prediction | 2.31% | 1.15% | 7.52% | $3.65M | $20.77M | |
792 |  Incrypt INC | $0.00321 See prediction | 0.37193% | 2.06% | 5.23% | $96.67K | $20.73M | |
793 |  Lisk LSK | $0.08818 See prediction | 2.34% | 1.97% | 1.60% | $3.89M | $20.54M | |
794 |  Staked USN SUSN | $1.20 See prediction | 0.0012% | 0.02264% | 0.08741% | $1.65K | $30.42M | |
794 |  Nest Basis Vault NBASIS | $1.06 See prediction | 0% | 0% | 0.1145% | $464.54 | $20.56M | |
795 | ![BinaryX [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F18095%2Fthumb%2FBinaryX-RGB-01_%25282%2529.png%3F1696517600&w=48&q=75){kind=small} BinaryX [OLD] BNX | $31.55 See prediction | 0.16317% | 0.69877% | 2.61% | $37.74 | $20.55M | |
795 |  PEPE6900 PEPE6900 | $0.03858 See prediction | 7.25% | 345.49% | 0% | $6.12M | $38.88M | |
796 |  Propy PRO | $0.35411 See prediction | 1.96% | 6.15% | 9.67% | $1.68M | $20.50M | |
797 |  Spiko UK T-Bills Money Market Fund UKTBL | $1.35 See prediction | 0% | 0.02653% | 0.1816% | $0.00 | $20.50M | |
797 |  Cronos Bridged WBTC (Cronos) WBTC | $60,069.00 See prediction | 0.43641% | 0.31228% | 6.65% | $106.74K | $30.30M | |
798 |  Metis METIS | $2.72 See prediction | 0.29167% | 4.14% | 15.74% | $1.48M | $20.40M | |
798 |  Wrapped rsETH WRSETH | $1,686.39 See prediction | 1.10% | 0.50955% | 8.67% | $2.94K | $30.26M | |
799 |  Rainbow Bridged USDT (Near) USDT.E | $0.99851 See prediction | 0.0012% | 0.00497% | 0.02769% | $26.96K | $30.09M | |
799 |  XT.com XT | $3.37 See prediction | 0.54169% | 0.13412% | 4.52% | $3.65M | $20.36M | |
800 |  Ski Mask Pepe SKIPEPE | $0.06389 See prediction | 4.20% | 2.64% | 45,310.87% | $7.46M | $63.89M | |
800 |  Cartesi CTSI | $0.02182 See prediction | 0.54495% | 1.17% | 8.92% | $1.91M | $20.24M | |
801 |  iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON | $90.00 See prediction | 0.1135% | 0.03519% | 0.721% | $719.71K | $20.26M | |
802 |  JPY Coin JPYC | $0.00617 See prediction | 0.0259% | 0.23557% | 0.26782% | $116.99K | $20.22M | |
803 |  Bridged WETH WETH | $1,576.58 See prediction | 0.24572% | 0.16787% | 9.10% | $197.03K | $29.80M | |
803 |  HUNDRED HUNDRED | $0.00022 See prediction | 0.07959% | 0.40917% | 1.66% | $2.06K | $20.14M | |
803 |  NOVA SN68 | $4.50 See prediction | 0.20176% | 3.34% | 9.76% | $286.77K | $20.17M | |
805 |  Prom PROM | $1.10 See prediction | 0.0708% | 0.89273% | 7.23% | $582.55K | $20.05M | |
806 |  Strategic Oil Supply SOS | $0.0002 See prediction | 0.07112% | 5.52% | 0.08614% | $1.15K | $20.03M | |
807 |  Gauntlet USDC Prime Morpho Vault GTUSDC | $1.12 See prediction | 0.00156% | 0.00662% | 0.06423% | $261.95 | $29.67M | |
807 |  THORChain Yield TCY | $0.1077 See prediction | 0.27421% | 7.36% | 24.03% | $41.39K | $19.95M | |
808 |  BTU Protocol BTU | $0.25303 See prediction | 0% | 0% | 0% | $56.10 | $20.24M | |
808 |  UCHAIN UCN | $198.04 See prediction | 0.10189% | 1.20% | 3.52% | $1.82M | $19.80M | |
809 |  IQ IQ | $0.00075 See prediction | 0.72619% | 1.53% | 8.42% | $620.74K | $19.79M | |
810 |  Gama Token GAMA | $0.19786 See prediction | 0.04099% | 0.38752% | 4.08% | $4.85K | $19.79M | |
811 |  Corn CORN | $0.03753 See prediction | 0.13542% | 0.41452% | 10.81% | $3.94M | $19.70M | |
812 |  A Hunters Dream CAW | $0.0₍₇₎3100 See prediction | 0.31693% | 2.43% | 3.49% | $357.22K | $19.72M | |
812 |  Super OETH SUPEROETHB | $1,570.52 See prediction | 0.36859% | 0.07089% | 9.25% | $147.25K | $29.36M | |
812 |  Wall Street Shiba STIBA | $0.01669 See prediction | 31.91% | 1,210.54% | 8,744.35% | $889.22K | $17.36M | |
813 |  Arcblock ABT | $0.1999 See prediction | 0.02918% | 1.55% | 1.52% | $34.39K | $19.71M | |
814 |  Dogs DOGS | $0.0₍₄₎3796 See prediction | 1.23% | 0.69339% | 6.26% | $3.56M | $19.61M | |
815 |  Flōki 𝕏 CEO FLŌKI | $0.03644 See prediction | 9.12% | 139,114.50% | 195,176.99% | $1.68M | $34.51M | |
815 |  dKargo DKA | $0.00392 See prediction | 0.46627% | 1.50% | 1.78% | $1.20M | $19.62M | |
816 |  Lido EarnUSD EARNUSD | $1.02 See prediction | 0.00598% | 0.0056% | 0.12827% | $1.67 | $19.56M | |
817 |  Clearpool CPOOL | $0.01957 See prediction | 0.1814% | 0.95318% | 11.57% | $478.08K | $19.51M | |
818 |  Rei REI | $0.01946 See prediction | 0.07046% | 0.52869% | 9.35% | $212.81K | $19.46M | |
819 |  JPY Coin JPYC | $0.00739 | 0.02148% | 6.33% | 1.83% | $1.60K | $19.44M | |
819 |  Restaking Vault ETH RSTETH | $3,335.41 See prediction | 0% | 0% | 0% | $183.78 | $19.24M | |
820 |  Wrapped BTT (Tron) WBTT | $0.00114 See prediction | 0% | 0% | 0% | $71.62 | $28.76M | |
820 |  StrikeX STRX | $0.02211 See prediction | 0.19271% | 1.35% | 12.42% | $772.57 | $19.46M | |
821 |  Yei Finance CLO | $0.15059 See prediction | 0.45577% | 25.81% | 32.85% | $10.87M | $19.45M | |
822 |  Energy Web Token EWT | $0.32074 See prediction | 0.08983% | 0.90433% | 19.57% | $335.65K | $19.42M | |
823 |  DeBox BOX | $0.03802 See prediction | 0.24476% | 2.05% | 1.03% | $78.25K | $19.32M | |
824 |  STON STON | $0.5157 See prediction | 0.05674% | 1.55% | 0.16498% | $5.42K | $19.31M | |
825 |  Palladium Network PLLDV3 | $0.37457 See prediction | 1.88% | 5.75% | 9.52% | $64.37K | $19.42M | |
825 |  kpk USDC Prime V2 Morpho Vault (Ethereum) KPK_USDC_V2 | $1.02 See prediction | 0.00408% | 0.00733% | 0.07251% | $0.00 | $28.56M | |
826 |  SATS (Ordinals) SATS | $0.0₍₈₎9195 See prediction | 1.18% | 2.30% | 9.13% | $1.68M | $19.31M | |
827 |  Socrates SOC | $0.05783 See prediction | 0% | 0% | 0% | $10.29 | $33.71M | |
827 |  Lista DAO LISTA | $0.04657 See prediction | 0.53302% | 2.24% | 19.29% | $3.37M | $19.28M | |
828 |  Audius AUDIO | $0.01334 See prediction | 0.37939% | 0.42754% | 11.53% | $2.36M | $19.12M | |
829 |  NXUSD NXUSD | $1.00 See prediction | 0% | 1.15% | 3.44% | $2.57 | $18.99M | |
830 |  Tornado Cash TORN | $5.00 See prediction | 0.0592% | 1.83% | 5.93% | $87.61K | $18.99M | |
831 |  Kyber Network Crystal KNC | $0.11129 See prediction | 1.65% | 2.16% | 8.93% | $4.43M | $18.93M | |
832 |  WAX WAXP | $0.00407 See prediction | 1.21% | 0.14682% | 8.58% | $1.96M | $18.84M | |
833 |  Backed IB01 $ Treasury Bond 0-1yr BIB01 | $120.85 See prediction | 0% | 0.00827% | 0.05796% | $11.66K | $18.81M | |
834 |  JPY Coin v1 JPYC | $0.00746 | 0.19769% | 0.53407% | 3.31% | $27.70 | $18.73M | |
834 |  Bridged Ether (StarkGate) ETH | $1,574.63 See prediction | 0.30877% | 0.11756% | 9.28% | $995.77K | $28.01M | |
835 |  Brevis BREV | $0.07468 See prediction | 0.45382% | 1.02% | 8.88% | $5.60M | $18.67M | |
836 |  Rujira RUJI | $0.24842 See prediction | 0.52385% | 1.50% | 6.41% | $9.94K | $18.51M | |
837 |  TokenPocket Token TPT | $0.00565 See prediction | 0.05772% | 0.24754% | 6.64% | $62.04K | $18.44M | |
838 |  Re Protocol reUSDe REUSDE | $1.28 See prediction | 1.79% | 0.61707% | 3.75% | $297.14K | $18.44M | |
839 |  Constellation DAG | $0.00473 See prediction | 0.86083% | 14.93% | 9.59% | $931.37K | $18.39M | |
840 |  Compounding OpenDollar CUSDO | $1.05 See prediction | 0.66208% | 0.20546% | 0.28976% | $48.16 | $18.39M | |
841 |  Elephant Money ELEPHANT | $0.0₍₇₎3700 See prediction | 0.19329% | 1.35% | 4.05% | $6.52K | $18.38M | |
842 |  Harmony ONE | $0.00121 See prediction | 0.17035% | 2.83% | 16.61% | $888.39K | $18.03M | |
843 |  SingularityNET AGIX | $0.07563 See prediction | 0.05546% | 2.73% | 8.11% | $5.04K | $18.33M | |
844 |  Liquity LQTY | $0.18585 See prediction | 1.46% | 0.90865% | 7.94% | $3.80M | $18.35M | |
844 |  BlockchainFX BFX | $0.03852 See prediction | 9.50% | 41.84% | 0% | $10.69M | $39.07M | |
845 |  Sapien SAPIEN | $0.07357 See prediction | 0.02055% | 3.38% | 12.08% | $2.95M | $18.39M | |
846 |  Zentry ZENT | $0.00234 See prediction | 0.44501% | 0.25817% | 8.09% | $736.40K | $18.28M | |
847 |  Atletico Madrid Fan Token ATM | $2.14 See prediction | 0.23855% | 20.12% | 39.48% | $19.55M | $18.39M | |
848 |  Aurora AURORA | $0.02546 See prediction | 0.03754% | 3.45% | 3.09% | $347.43K | $18.25M | |
849 |  Talus US | $0.01429 See prediction | 0.854% | 3.49% | 5.45% | $1.59M | $18.22M | |
850 |  PinkSale PINKSALE | $181.91 See prediction | 1.04% | 8.82% | 15.22% | $48.65K | $18.19M | |
851 |  Flux FLUX | $0.04405 See prediction | 0.30743% | 1.48% | 17.09% | $1.45M | $18.18M | |
852 |  My Paqman Coin MPC | $0.0₍₅₎181 See prediction | 0% | 0% | 0% | $53.50K | $18.13M | |
853 |  PepeNode PEPENODE | $0.03924 See prediction | 3.37% | 5,951.62% | 431,446.78% | $17.35M | $37.32M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings