The global cryptocurrency market cap today is $2.16T, a 0.38091% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
779 |  Bridged Wrapped Bitcoin (StarkGate) WBTC | $59,768.00 See prediction | 0.56825% | 0.50536% | 7.00% | $629.48K | $31.12M | |
779 |  Main Street USD MSUSD | $0.28972 See prediction | 1.38% | 9.12% | 38.26% | $22.51K | $21.25M | |
780 |  SKALE SKL | $0.00348 See prediction | 0.27197% | 1.61% | 16.66% | $2.54M | $21.21M | |
780 |  Zefi ZTK | $0.04682 See prediction | 0% | 0% | 0% | $48.07K | $37.45M | |
781 |  Binance-Peg DAI DAI | $0.99896 See prediction | 0.01274% | 0.04115% | 0.0067% | $292.74K | $31.07M | |
781 |  Tokenlon LON | $0.17146 See prediction | 0.15062% | 0.98203% | 8.25% | $5.45K | $21.16M | |
782 |  Wrapped CRO WCRO | $0.05447 See prediction | 0.43872% | 0.92473% | 7.20% | $153.68K | $31.05M | |
782 |  Ontology Gas ONG | $0.04441 See prediction | 0.86294% | 0.42489% | 5.64% | $1.27M | $21.05M | |
783 |  iExec RLC RLC | $0.28867 See prediction | 0.09875% | 0.40672% | 13.57% | $2.34M | $20.89M | |
784 |  GAIB AID AID | $0.99872 See prediction | 0% | 0.04776% | 0.05231% | $43.98K | $20.88M | |
785 |  WOO WOO | $0.01101 See prediction | 0.39153% | 2.05% | 14.06% | $2.13M | $20.79M | |
786 |  VaultBridge Bridged WBTC (Katana) VBWBTC | $59,438.00 See prediction | 0.29751% | 0.49847% | 6.91% | $122.93K | $30.81M | |
786 |  WINkLink WIN | $0.0₍₄₎2091 See prediction | 0.21262% | 1.15% | 6.59% | $5.49M | $20.78M | |
786 | ![BIM [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F30137%2Fthumb%2FTOKEN.png%3F1741965823&w=48&q=75){kind=small} BIM [OLD] BIM | $1.12 See prediction | 0% | 0% | 0% | $14.31K | $34.18M | |
787 |  LCX LCX | $0.02199 See prediction | 0.00521% | 0.67059% | 14.50% | $63.17K | $20.69M | |
787 |  Baby Giggle BGIGGLE | $0.02636 See prediction | 15.77% | 1,564,680.63% | 0% | $2.89M | $41.00M | |
788 |  Metis METIS | $2.75 See prediction | 0.29304% | 2.37% | 15.44% | $1.60M | $20.63M | |
789 |  Incrypt INC | $0.00318 See prediction | 0.54858% | 2.82% | 6.11% | $97.51K | $20.57M | |
790 |  Nest Basis Vault NBASIS | $1.06 See prediction | 0% | 0% | 0.1145% | $464.61 | $20.56M | |
791 |  Staked USN SUSN | $1.20 See prediction | 0.00322% | 0.01552% | 0.09133% | $1.65K | $30.42M | |
791 |  Spiko UK T-Bills Money Market Fund UKTBL | $1.35 See prediction | 0% | 0.02653% | 0.1816% | $0.00 | $20.50M | |
792 | ![BinaryX [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F18095%2Fthumb%2FBinaryX-RGB-01_%25282%2529.png%3F1696517600&w=48&q=75){kind=small} BinaryX [OLD] BNX | $31.41 See prediction | 0.42465% | 0.87478% | 3.15% | $30.40 | $20.42M | |
793 |  Sign SIGN | $0.00857 See prediction | 1.36% | 0.39955% | 8.80% | $5.64M | $20.45M | |
794 |  Wrapped rsETH WRSETH | $1,677.29 See prediction | 0.42346% | 0.03566% | 8.92% | $2.70K | $30.32M | |
794 |  Manifesting MANIFEST | $0.02274 See prediction | 4.95% | 7.91% | 34.98% | $1.56M | $20.56M | |
795 |  PEPE6900 PEPE6900 | $0.03858 See prediction | 7.25% | 345.49% | 0% | $6.12M | $38.88M | |
795 |  MiL.k MLK | $0.03678 See prediction | 0.44848% | 7.06% | 3.12% | $8.30M | $20.53M | |
796 |  iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON | $89.95 See prediction | 0.00247% | 0.1163% | 0.6545% | $718.96K | $20.25M | |
796 |  Cronos Bridged WBTC (Cronos) WBTC | $59,721.00 See prediction | 0.58212% | 0.54766% | 6.63% | $105.30K | $30.12M | |
797 |  JPY Coin JPYC | $0.00618 See prediction | 0.02935% | 0.12064% | 0.07045% | $148.39K | $20.24M | |
798 |  XT.com XT | $3.35 See prediction | 0.28741% | 0.68293% | 5.32% | $3.44M | $20.23M | |
799 |  Rainbow Bridged USDT (Near) USDT.E | $0.99851 See prediction | 0.00222% | 0.00424% | 0.02505% | $28.79K | $30.09M | |
799 |  Lisk LSK | $0.08677 See prediction | 0.91426% | 4.61% | 3.04% | $4.32M | $20.23M | |
800 |  HUNDRED HUNDRED | $0.00022 See prediction | 0.06081% | 0.29545% | 1.54% | $2.24K | $20.16M | |
800 |  Ski Mask Pepe SKIPEPE | $0.06389 See prediction | 4.20% | 2.64% | 45,310.87% | $7.46M | $63.89M | |
801 |  Cartesi CTSI | $0.02171 See prediction | 0.26469% | 1.48% | 8.63% | $1.92M | $20.14M | |
802 |  NOVA SN68 | $4.47 See prediction | 0.59345% | 4.29% | 12.40% | $328.51K | $20.03M | |
803 |  Strategic Oil Supply SOS | $0.0002 See prediction | 0.56527% | 4.38% | 1.57% | $1.13K | $19.93M | |
804 |  Prom PROM | $1.09 See prediction | 0.33128% | 0.61956% | 9.98% | $616.81K | $19.95M | |
805 |  Gauntlet USDC Prime Morpho Vault GTUSDC | $1.12 See prediction | 0.00368% | 0.00656% | 0.05892% | $261.95 | $29.68M | |
805 |  Palladium Network PLLDV3 | $0.3828 See prediction | 1.84% | 3.20% | 7.34% | $64.40K | $19.85M | |
806 |  Bridged WETH WETH | $1,567.46 See prediction | 0.29017% | 0.69688% | 9.79% | $161.43K | $29.63M | |
806 |  Arcblock ABT | $0.20164 See prediction | 0.33666% | 1.01% | 2.88% | $63.86K | $19.88M | |
807 |  UCHAIN UCN | $197.49 See prediction | 0.00679% | 1.53% | 7.93% | $1.92M | $19.75M | |
808 |  MYX Finance MYX | $0.10393 See prediction | 0.19043% | 5.96% | 12.06% | $25.38M | $19.83M | |
808 |  BTU Protocol BTU | $0.25303 See prediction | 0% | 0% | 0% | $56.10 | $20.24M | |
809 |  Gama Token GAMA | $0.19719 See prediction | 0.14751% | 0.05354% | 3.86% | $4.79K | $19.73M | |
810 |  Corn CORN | $0.0375 See prediction | 0.25813% | 0.58389% | 10.53% | $4.30M | $19.69M | |
811 |  IQ IQ | $0.00075 See prediction | 0.71791% | 0.43733% | 9.06% | $599.20K | $19.67M | |
812 |  Wall Street Shiba STIBA | $0.01669 See prediction | 31.91% | 1,210.54% | 8,744.35% | $889.22K | $17.36M | |
812 |  THORChain Yield TCY | $0.10613 See prediction | 0.43475% | 3.57% | 22.97% | $39.28K | $19.66M | |
813 |  JPY Coin JPYC | $0.00745 | 0.01937% | 6.70% | 3.30% | $703.91 | $19.60M | |
813 |  Super OETH SUPEROETHB | $1,561.46 See prediction | 0.29199% | 0.64114% | 9.80% | $94.86K | $29.19M | |
814 |  A Hunters Dream CAW | $0.0₍₇₎3079 See prediction | 0.90645% | 1.85% | 3.99% | $361.90K | $19.61M | |
815 |  Flōki 𝕏 CEO FLŌKI | $0.03644 See prediction | 9.12% | 139,114.50% | 195,176.99% | $1.68M | $34.51M | |
815 |  Lido EarnUSD EARNUSD | $1.02 See prediction | 0% | 0.017% | 0.12953% | $1.67 | $19.57M | |
816 |  Energy Web Token EWT | $0.32088 See prediction | 0.09194% | 0.79004% | 19.28% | $338.03K | $19.43M | |
817 |  Dogs DOGS | $0.0₍₄₎3758 See prediction | 0.47907% | 1.75% | 7.29% | $3.62M | $19.42M | |
818 |  Clearpool CPOOL | $0.01941 See prediction | 0.00185% | 0.8289% | 12.44% | $1.05M | $19.41M | |
819 |  Rei REI | $0.01938 See prediction | 0.28702% | 2.21% | 11.08% | $169.27K | $19.38M | |
819 |  Restaking Vault ETH RSTETH | $3,335.41 See prediction | 0% | 0% | 0% | $183.78 | $19.24M | |
819 |  Wrapped BTT (Tron) WBTT | $0.00114 See prediction | 0% | 0% | 0% | $71.62 | $28.76M | |
820 |  Main Street Yield MSY | $0.30442 See prediction | 0.00011% | 10.08% | 3.80% | $1.60K | $19.34M | |
821 |  SATS (Ordinals) SATS | $0.0₍₈₎921 See prediction | 0.3721% | 2.48% | 7.53% | $1.92M | $19.34M | |
822 |  StrikeX STRX | $0.02194 See prediction | 0.29701% | 2.32% | 11.97% | $1.49K | $19.30M | |
823 |  Atletico Madrid Fan Token ATM | $2.28 See prediction | 3.39% | 19.75% | 49.15% | $22.34M | $19.61M | |
823 |  kpk USDC Prime V2 Morpho Vault (Ethereum) KPK_USDC_V2 | $1.02 See prediction | 0.00095% | 0.01448% | 0.08457% | $0.00 | $28.56M | |
824 |  DeBox BOX | $0.03793 See prediction | 0.27735% | 0.02788% | 2.34% | $77.29K | $19.28M | |
825 |  dKargo DKA | $0.00385 See prediction | 0.28751% | 1.55% | 3.86% | $1.13M | $19.27M | |
826 |  Tornado Cash TORN | $5.09 See prediction | 0.2185% | 3.99% | 5.96% | $39.57K | $19.22M | |
827 |  STON STON | $0.51256 See prediction | 0.22832% | 0.75214% | 0.9778% | $5.01K | $19.19M | |
827 |  Socrates SOC | $0.05783 See prediction | 0% | 0% | 0% | $10.29 | $33.71M | |
828 |  Lista DAO LISTA | $0.04634 See prediction | 0.4077% | 3.01% | 16.05% | $3.33M | $19.19M | |
829 |  Audius AUDIO | $0.01327 See prediction | 0.21272% | 1.85% | 11.50% | $1.80M | $19.02M | |
830 |  NXUSD NXUSD | $1.00 See prediction | 0% | 2.24% | 1.99% | $2.57 | $18.99M | |
831 |  Pocket Network POKT | $0.00939 See prediction | 3.31% | 23.23% | 17.59% | $1.28M | $18.92M | |
832 |  Kyber Network Crystal KNC | $0.111 See prediction | 0.11936% | 0.80793% | 7.35% | $4.22M | $18.89M | |
833 |  Backed IB01 $ Treasury Bond 0-1yr BIB01 | $120.85 See prediction | 0% | 0.00827% | 0.05796% | $11.66K | $18.81M | |
834 |  aixbt AIXBT | $0.0189 See prediction | 0.23422% | 3.24% | 15.69% | $9.33M | $18.80M | |
835 |  JPY Coin v1 JPYC | $0.00746 | 0.009% | 0.77686% | 3.31% | $27.70 | $18.73M | |
836 |  Bridged Ether (StarkGate) ETH | $1,566.85 See prediction | 0.34559% | 0.6209% | 9.65% | $1.02M | $27.87M | |
836 |  WAX WAXP | $0.00404 See prediction | 1.93% | 0.75418% | 7.43% | $1.84M | $18.71M | |
837 |  Sapien SAPIEN | $0.07446 See prediction | 0.74013% | 0.05646% | 10.45% | $3.12M | $18.61M | |
838 |  Rujira RUJI | $0.24824 See prediction | 0.43504% | 1.55% | 5.14% | $9.13K | $18.49M | |
839 |  Constellation DAG | $0.00475 See prediction | 0.03881% | 12.07% | 11.36% | $888.25K | $18.45M | |
840 |  Re Protocol reUSDe REUSDE | $1.28 See prediction | 0.00933% | 0.5857% | 3.72% | $320.92K | $18.45M | |
841 |  Liquity LQTY | $0.18633 See prediction | 0.03413% | 1.14% | 6.36% | $3.79M | $18.40M | |
842 |  Brevis BREV | $0.07363 See prediction | 0.27997% | 2.03% | 8.86% | $5.06M | $18.39M | |
843 |  Elephant Money ELEPHANT | $0.0₍₇₎3682 See prediction | 0.92882% | 1.56% | 5.40% | $3.07K | $18.29M | |
844 |  BlockchainFX BFX | $0.03852 See prediction | 9.50% | 41.84% | 0% | $10.69M | $39.07M | |
844 |  Based BASED | $0.07828 See prediction | 0.17419% | 16.52% | 12.41% | $18.23M | $18.36M | |
845 |  Compounding OpenDollar CUSDO | $1.04 See prediction | 0.00724% | 0.06025% | 0.27881% | $157.87 | $18.28M | |
846 |  Cobak CBK | $0.18068 See prediction | 3.58% | 0.37931% | 4.15% | $2.97M | $18.51M | |
847 |  SingularityNET AGIX | $0.07517 See prediction | 0.17366% | 3.39% | 8.73% | $4.66K | $18.22M | |
848 |  Songbird SGB | $0.00106 See prediction | 0.25486% | 3.89% | 12.26% | $73.27K | $18.21M | |
849 |  Flux FLUX | $0.04407 See prediction | 0.05499% | 1.49% | 15.49% | $1.34M | $18.19M | |
850 |  My Paqman Coin MPC | $0.0₍₅₎181 See prediction | 0% | 0% | 0% | $53.50K | $18.13M | |
851 |  Zentry ZENT | $0.00234 See prediction | 0.22999% | 0.05064% | 8.34% | $748.64K | $18.22M | |
852 |  TokenPocket Token TPT | $0.00556 See prediction | 0.28967% | 2.67% | 5.32% | $5.96K | $18.09M | |
853 |  Freysa AI FAI | $0.00221 See prediction | 0.78905% | 1.83% | 6.64% | $444.49K | $18.08M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings