The global cryptocurrency market cap today is $2.76T, a 3.47% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
743 |  Everything EV | $0.00025 See prediction | 0.006% | 0.76551% | 4.27% | $97.52K | $25.22M | |
744 |  MiL.k MLK | $0.04306 See prediction | 0.2702% | 7.89% | 4.62% | $2.09M | $25.20M | |
745 |  Ravencoin RVN | $0.00152 See prediction | 0.0957% | 1.45% | 32.54% | $3.06M | $25.17M | |
746 |  Volo Staked SUI VSUI | $1.09 See prediction | 0.5732% | 1.04% | 4.27% | $9.24K | $36.71M | |
746 |  Hylo USD HYUSD | $0.99638 See prediction | 0.0137% | 0.03637% | 0.1741% | $525.50K | $25.17M | |
747 |  Hippius SN75 | $4.99 See prediction | 0.5837% | 2.38% | 9.70% | $1.89M | $25.09M | |
748 |  Victoria VR VR | $0.00149 See prediction | 0.0583% | 0.15503% | 0.0553% | $892.98K | $25.07M | |
749 |  Wisp WISP | $0.02499 See prediction | 5.34% | 76.84% | 0% | $19.86M | $24.99M | |
749 |  Staked Axis USD SUSDX | $1.04 See prediction | 0.0036% | 0.0499% | 0.3424% | $3.27K | $36.51M | |
749 |  OpenAI (Republic Pre-IPO) PREOPAI | $858.64 See prediction | 0.1228% | 1.20% | 8.11% | $318.59K | $24.95M | |
750 |  Verified Emeralds VEREM | $9.97 See prediction | 1.18% | 0.50264% | 74.12% | $120.19K | $24.93M | |
751 |  GRVT Token GRVT | $0.21814 See prediction | 0.3672% | 5.47% | 2.90% | $2.75M | $24.93M | |
751 |  Jumbo Blockchain JNFTC | $17.98 See prediction | 0% | 0% | 0% | $17.39K | $49.03M | |
752 |  Waves WAVES | $0.2485 See prediction | 1.57% | 1.81% | 5.75% | $601.53K | $24.85M | |
753 |  PiCoin 𝜫 | $0.0₍₇₎1461 See prediction | 0% | 0% | 0% | $51.98 | $45.93M | |
753 |  KAIO KAIO | $0.03652 See prediction | 1.12% | 6.84% | 43.30% | $2.44M | $24.85M | |
754 |  The Innovation Game TIG | $0.77945 See prediction | 0.4835% | 5.07% | 7.96% | $579.47K | $24.81M | |
755 |  Teller DEBIT | $1.44 See prediction | 0.3389% | 6.03% | 25.39% | $8.00M | $24.77M | |
756 |  Spacecoin SPACE | $0.00391 See prediction | 1.16% | 0.47617% | 12.19% | $704.49K | $24.77M | |
757 |  Solv Protocol SOLV | $0.00428 See prediction | 0.0413% | 4.64% | 9.56% | $17.21M | $24.48M | |
758 |  Tensor TNSR | $0.03291 See prediction | 0.4464% | 1.97% | 10.73% | $3.82M | $24.45M | |
759 |  iShares Silver Trust (Ondo Tokenized Stock) SLVON | $51.50 See prediction | 0.0232% | 0.38744% | 6.22% | $1.60M | $24.23M | |
760 |  Prospective PROS | $0.02411 See prediction | 0.0434% | 1.06% | 2.40% | $25.97K | $24.19M | |
761 |  GMT GMT | $0.00777 See prediction | 0.8969% | 1.23% | 15.59% | $5.97M | $24.11M | |
762 |  ao Computer AO | $3.92 See prediction | 4.85% | 9.85% | 11.47% | $53.66K | $24.01M | |
763 |  Xertra STRAX | $0.01066 See prediction | 1.29% | 4.48% | 0.8109% | $13.25M | $23.81M | |
764 |  Puffer PUFFER | $0.04136 See prediction | 1.95% | 18.02% | 79.82% | $11.94M | $23.73M | |
765 |  HoodPork PORKU | $0.02372 See prediction | 0.32% | 210.72% | 32.93% | $37.58M | $23.72M | |
766 |  Constellation DAG | $0.00598 See prediction | 0.3655% | 2.70% | 9.82% | $294.19K | $23.56M | |
767 |  ZEROBASE ZBT | $0.07304 See prediction | 0.5731% | 1.49% | 9.54% | $2.31M | $23.56M | |
768 |  Gensyn AI | $0.018 See prediction | 0.1827% | 1.24% | 10.64% | $1.97M | $23.47M | |
769 |  WAX WAXP | $0.00499 See prediction | 0.3897% | 3.56% | 14.07% | $1.09M | $23.43M | |
770 |  Pax Dollar USDP | $0.99551 | 0.0327% | 0.03484% | 0.008% | $71.97K | $23.39M | |
771 |  Jackpotter $JPT | $0.02334 See prediction | 0.32% | 0.89201% | 32.98% | $31.44 | $23.33M | |
772 |  Yield Guild Games YGG | $0.02591 See prediction | 0.6453% | 1.01% | 4.45% | $2.47M | $23.30M | |
773 |  Tokenlon LON | $0.18861 See prediction | 0.0027% | 0.53591% | 1.40% | $3.86K | $23.28M | |
774 |  Audius AUDIO | $0.01589 See prediction | 0.095% | 1.63% | 4.25% | $17.73M | $23.28M | |
775 |  Bitcast SN93 | $5.46 See prediction | 0.203% | 0.02629% | 4.02% | $1.36M | $23.16M | |
776 |  Metaplex MPLX | $0.04923 See prediction | 0.6319% | 0.59064% | 0.2762% | $935.57K | $23.08M | |
777 |  Lumia LUMIA | $0.09657 See prediction | 0.5116% | 1.74% | 19.02% | $5.23M | $23.05M | |
778 |  Cetus Protocol CETUS | $0.02384 See prediction | 0.4654% | 1.58% | 9.90% | $1.31M | $23.00M | |
779 |  Electronic USD EUSD | $0.9976 | 0.0412% | 0.0851% | 0.0265% | $744.42K | $22.94M | |
780 |  SATS (Ordinals) SATS | $0.0₍₇₎1092 See prediction | 0.6245% | 0.32585% | 6.17% | $606.94K | $22.95M | |
780 |  Zefi ZTK | $0.04682 See prediction | 0% | 0% | 0% | $48.07K | $37.45M | |
781 |  Origin Token OGN | $0.03065 See prediction | 2.00% | 1.65% | 20.84% | $8.03M | $22.89M | |
782 |  LayerZero Bridged PYUSD0 (Flow EVM) PYUSD0 | $0.99984 See prediction | 0.0004% | 0.00117% | 30.31% | $274.00K | $33.94M | |
782 |  FLOCK FLOCK | $0.04693 See prediction | 0.6665% | 1.05% | 15.25% | $16.98M | $22.80M | |
783 |  Dual DUAL | $0.00298 See prediction | 0.1665% | 12.24% | 11.56% | $284.17K | $22.79M | |
784 |  Civic CVC | $0.0227 See prediction | 0.1676% | 2.44% | 11.19% | $1.36M | $22.70M | |
785 |  Super OETH SUPEROETHB | $2,422.32 See prediction | 0.3307% | 1.04% | 2.69% | $201.22K | $33.89M | |
785 |  Hemi HEMI | $0.00533 See prediction | 0.1944% | 1.17% | 8.18% | $2.98M | $22.66M | |
786 | ![BIM [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F30137%2Fthumb%2FTOKEN.png%3F1741965823&w=48&q=75){kind=small} BIM [OLD] BIM | $1.12 See prediction | 0% | 0% | 0% | $14.31K | $34.18M | |
786 |  Octra OCT | $0.03605 See prediction | 0.2337% | 1.18% | 23.79% | $5.42K | $22.55M | |
787 |  Baby Giggle BGIGGLE | $0.02636 See prediction | 15.77% | 1,564,680.63% | 0% | $2.89M | $41.00M | |
787 |  Harmony ONE | $0.00152 See prediction | 0.3223% | 1.51% | 28.46% | $5.13M | $22.53M | |
788 |  HOME HOME | $0.00514 See prediction | 0.51% | 0.2407% | 10.93% | $4.14M | $22.38M | |
789 |  VulgarTycoon VIN | $1.35 See prediction | 0.0734% | 3.02% | 5.85% | $160.81K | $22.37M | |
790 |  Staked USN SUSN | $1.23 See prediction | 0.0063% | 0.01949% | 0.2022% | $1.70K | $33.67M | |
790 |  Utya UTYA | $0.02234 See prediction | 0.3902% | 0.22519% | 15.28% | $406.18K | $22.35M | |
791 |  Fogo FOGO | $0.00425 See prediction | 0.1146% | 2.73% | 10.21% | $908.18K | $22.25M | |
792 | ![BinaryX [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F18095%2Fthumb%2FBinaryX-RGB-01_%25282%2529.png%3F1696517600&w=48&q=75){kind=small} BinaryX [OLD] BNX | $34.04 See prediction | 0.0408% | 0.38102% | 0.2425% | $30.82 | $22.12M | |
793 |  Aevo AEVO | $0.0237 See prediction | 0.8008% | 0.54867% | 11.44% | $2.83M | $22.10M | |
794 |  SailOut Royalty SAIL.R | $14.67 See prediction | 0.0017% | 0.02781% | 0.1438% | $135.50 | $22.00M | |
795 |  PEPE6900 PEPE6900 | $0.03858 See prediction | 7.25% | 345.49% | 0% | $6.12M | $38.88M | |
795 |  Hyperlane HYPER | $0.06488 See prediction | 0.434% | 2.22% | 8.53% | $2.12M | $21.91M | |
796 |  IQ IQ | $0.00079 See prediction | 0.2845% | 1.18% | 5.26% | $354.73K | $21.88M | |
797 |  Gradients SN56 | $4.05 See prediction | 0.2838% | 1.88% | 1.18% | $55.69K | $21.87M | |
798 |  Keep Network KEEP | $0.02256 See prediction | 0.0113% | 2.57% | 7.02% | $6.27K | $21.77M | |
799 |  SK Hynix (bStocks Tokenized Stock) SKHYB | $136.07 See prediction | 0.2128% | 6.44% | 19.80% | $14.15M | $21.68M | |
800 |  Ski Mask Pepe SKIPEPE | $0.06389 See prediction | 4.20% | 2.64% | 45,310.87% | $7.46M | $63.89M | |
800 |  ChainGPT CGPT | $0.02318 See prediction | 0.0807% | 4.35% | 2.64% | $3.22M | $21.61M | |
801 |  Wrapped CRO WCRO | $0.05795 See prediction | 0.1291% | 0.18604% | 5.02% | $1.20M | $33.03M | |
801 |  Opal OPAL | $0.10786 See prediction | 0.3299% | 0.23701% | 1.87% | $4.41K | $21.57M | |
802 |  哈基米 (Hajimi) 哈基米 | $0.02153 See prediction | 0.5275% | 0.27726% | 23.42% | $785.31K | $21.54M | |
803 |  WOO WOO | $0.01139 See prediction | 0.6664% | 1.94% | 9.72% | $1.45M | $21.50M | |
804 |  Elephant Money ELEPHANT | $0.0₍₇₎4322 See prediction | 0.0692% | 0.93914% | 2.10% | $6.82K | $21.47M | |
805 |  Tokamak Network TON | $0.33111 See prediction | 0.7422% | 3.47% | 7.54% | $52.97K | $21.45M | |
806 |  Playnance GCOIN | $0.00086 See prediction | 0.1236% | 1.06% | 1.35% | $52.66K | $21.42M | |
807 |  River RIVER | $1.09 See prediction | 0.6265% | 0.68333% | 6.67% | $3.66M | $21.44M | |
808 |  buy and retire 530A | $0.01972 See prediction | 8.17% | 24,364.17% | 246,336.27% | $3.58M | $19.72M | |
808 |  ProShares UltraPro QQQ (bStocks Tokenized Stock) TQQQB | $67.92 See prediction | 0.353% | 7.17% | 16.51% | $7.54M | $21.40M | |
808 |  BTU Protocol BTU | $0.25303 See prediction | 0% | 0% | 0% | $56.10 | $20.24M | |
809 |  Celer Network CELR | $0.00271 See prediction | 0.0509% | 1.55% | 11.53% | $2.66M | $21.44M | |
810 |  JPY Coin JPYC | $0.00821 | 0.0296% | 1.16% | 3.14% | $302.57 | $21.35M | |
810 |  Bridged WETH WETH | $2,422.10 See prediction | 0.3003% | 1.12% | 2.48% | $560.56K | $32.45M | |
811 |  USDH USDH | $0.99868 See prediction | 0.0184% | 0.17673% | 0.0001% | $1.27K | $21.33M | |
812 |  HUNDRED HUNDRED | $0.00024 See prediction | 0.0437% | 0.00967% | 2.01% | $1.47K | $21.26M | |
812 |  Wall Street Shiba STIBA | $0.01669 See prediction | 31.91% | 1,210.54% | 8,744.35% | $889.22K | $17.36M | |
813 |  NEFE COIN NEFE | $0.00106 See prediction | 0.0255% | 6.57% | 35.75% | $1.69K | $21.23M | |
814 |  Dogs DOGS | $0.0₍₄₎4105 See prediction | 0.6564% | 4.68% | 6.32% | $5.83M | $21.19M | |
815 |  Flōki 𝕏 CEO FLŌKI | $0.03644 See prediction | 9.12% | 139,114.50% | 195,176.99% | $1.68M | $34.51M | |
815 |  Usual USUAL | $0.01087 See prediction | 1.72% | 1.54% | 9.74% | $2.32M | $21.17M | |
816 |  Smooth Love Potion SLP | $0.00058 See prediction | 0.6363% | 1.01% | 10.07% | $802.66K | $21.08M | |
817 |  TensorCash TSC | $4.80 See prediction | 0.0083% | 2.54% | 35.13% | $244.12K | $20.75M | |
818 |  Wrapped TAO WTAO | $275.82 See prediction | 0.4181% | 1.32% | 1.84% | $1.80M | $31.84M | |
818 |  Lorenzo Protocol BANK | $0.02699 See prediction | 0.4976% | 0.65665% | 4.98% | $3.98M | $20.94M | |
819 |  Restaking Vault ETH RSTETH | $3,335.41 See prediction | 0% | 0% | 0% | $183.78 | $19.24M | |
819 |  Big Time BIGTIME | $0.00723 See prediction | 0.5971% | 0.17588% | 13.51% | $8.46M | $20.92M | |
820 |  DODO DODO | $0.02092 See prediction | 0.164% | 1.63% | 12.94% | $6.87M | $20.92M | |
821 |  Block Street BSB | $0.08807 See prediction | 0.1662% | 2.60% | 14.99% | $3.44M | $20.80M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings