The global cryptocurrency market cap today is $2.16T, a 0.68702% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
777 |  Binance-Peg DAI DAI | $0.99969 See prediction | 0.04077% | 0.05586% | 0.1572% | $609.81K | $31.10M | |
777 |  HUNDRED HUNDRED | $0.00023 See prediction | 0.40968% | 0.71658% | 2.18% | $2.16K | $20.87M | |
778 |  Spiko UK T-Bills Money Market Fund UKTBL | $1.36 See prediction | 0.0₍₁₃₎1631% | 0.02162% | 0.7441% | $0.00 | $20.85M | |
779 |  TokenPocket Token TPT | $0.00635 See prediction | 0.53421% | 0.17817% | 12.60% | $68.57K | $20.85M | |
780 |  Zefi ZTK | $0.04682 See prediction | 0% | 0% | 0% | $48.07K | $37.45M | |
780 |  Compounding OpenDollar CUSDO | $1.05 See prediction | 0.00909% | 0.00151% | 0.06757% | $127.32K | $20.84M | |
781 |  COINDEPO COINDEPO | $0.0759 See prediction | 0.00782% | 0.09289% | 0.1044% | $1.05M | $20.78M | |
782 |  GAIB AID AID | $0.99655 See prediction | 0% | 0.08291% | 0.15998% | $21.52K | $20.71M | |
782 |  Super OETH SUPEROETHB | $1,551.71 See prediction | 0.33917% | 2.51% | 23.23% | $198.12K | $30.77M | |
783 |  Bitchemical Token BCHEM | $0.02437 See prediction | 0% | 0% | 0% | $1.50 | $20.71M | |
784 |  Euler EUL | $0.85406 See prediction | 1.21% | 4.07% | 35.74% | $2.83M | $20.65M | |
785 |  PYTHIA PYTHIA | $0.02055 See prediction | 0.52523% | 6.00% | 42.04% | $33.90K | $20.62M | |
785 |  Gauntlet USDT PRIME V2 GTUSDTP | $1.01 See prediction | 0.00603% | 0.04311% | 0.211% | $0.00 | $30.61M | |
786 |  Ryze RYZE | $0.09575 See prediction | 0.33622% | 0.39407% | 22.46% | $15.40K | $20.69M | |
786 | ![BIM [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F30137%2Fthumb%2FTOKEN.png%3F1741965823&w=48&q=75){kind=small} BIM [OLD] BIM | $1.12 See prediction | 0% | 0% | 0% | $14.31K | $34.18M | |
787 |  Baby Giggle BGIGGLE | $0.02636 See prediction | 15.77% | 1,564,680.63% | 0% | $2.89M | $41.00M | |
787 |  Gama Token GAMA | $0.20613 See prediction | 0.50363% | 0.06293% | 9.72% | $61.04K | $20.62M | |
788 |  Staked USN SUSN | $1.19 See prediction | 0.00074% | 0.02897% | 0.15552% | $2.82K | $30.42M | |
788 |  Honey HONEY | $0.99794 See prediction | 0.11035% | 0.01506% | 0.07325% | $859.22K | $20.60M | |
789 |  Cronos Bridged WBTC (Cronos) WBTC | $60,287.00 See prediction | 0.41706% | 1.20% | 18.04% | $235.53K | $30.38M | |
789 |  Spell SPELL | $0.00012 See prediction | 0.68098% | 4.64% | 20.98% | $2.07M | $20.60M | |
790 |  Tornado Cash TORN | $5.40 See prediction | 0.01474% | 0.76082% | 14.81% | $2.08M | $20.56M | |
791 |  DeBox BOX | $0.04044 See prediction | 0.07193% | 8.13% | 20.52% | $203.67K | $20.54M | |
792 |  MiL.k MLK | $0.0371 See prediction | 0.02097% | 3.09% | 20.19% | $8.18M | $20.54M | |
793 |  SingularityNET AGIX | $0.08437 See prediction | 0.41896% | 1.32% | 28.24% | $22.49K | $20.49M | |
793 |  Rainbow Bridged USDT (Near) USDT.E | $0.99959 See prediction | 0.00521% | 0.04587% | 0.10805% | $93.09K | $30.12M | |
794 |  Flux FLUX | $0.04977 See prediction | 1.34% | 1.80% | 27.48% | $5.18M | $20.46M | |
795 |  τemplar SN3 | $4.39 See prediction | 0.90403% | 0.5385% | 28.58% | $163.52K | $20.43M | |
795 |  PEPE6900 PEPE6900 | $0.03858 See prediction | 7.25% | 345.49% | 0% | $6.12M | $38.88M | |
796 |  JPY Coin JPYC | $0.00624 See prediction | 0.17096% | 0.18975% | 0.00676% | $180.62K | $20.45M | |
797 |  Hydration HDX | $0.00345 See prediction | 0.54574% | 0.56794% | 20.95% | $20.44K | $20.39M | |
798 |  CommonWealth CWU | $0.02245 See prediction | 0.72866% | 8.04% | 41.65% | $60.58K | $20.22M | |
799 |  Cartesi CTSI | $0.02193 See prediction | 0.72332% | 3.14% | 22.80% | $1.42M | $20.26M | |
800 |  aixbt AIXBT | $0.02041 See prediction | 1.01% | 5.34% | 28.73% | $10.01M | $20.28M | |
800 |  Ski Mask Pepe SKIPEPE | $0.06389 See prediction | 4.20% | 2.64% | 45,310.87% | $7.46M | $63.89M | |
801 |  Bridged WETH WETH | $1,550.45 See prediction | 0.80653% | 2.62% | 23.34% | $1.10M | $29.68M | |
801 | ![BinaryX [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F18095%2Fthumb%2FBinaryX-RGB-01_%25282%2529.png%3F1696517600&w=48&q=75){kind=small} BinaryX [OLD] BNX | $30.94 See prediction | 0.00669% | 0.03005% | 7.87% | $257.43 | $20.11M | |
802 |  Dogs DOGS | $0.0₍₄₎3895 See prediction | 2.78% | 1.18% | 20.20% | $8.84M | $20.06M | |
803 |  Sign SIGN | $0.00866 See prediction | 1.16% | 4.09% | 25.70% | $3.98M | $19.92M | |
804 |  A Hunters Dream CAW | $0.0₍₇₎3117 See prediction | 0.28446% | 4.36% | 28.29% | $463.49K | $19.86M | |
805 |  Secret SCRT | $0.05789 See prediction | 1.52% | 7.53% | 26.94% | $6.55M | $19.81M | |
806 |  KONET KONET | $0.04424 See prediction | 0.5038% | 1.73% | 11.48% | $74.66K | $19.80M | |
807 |  Blast BLAST | $0.00032 See prediction | 0.98599% | 4.00% | 25.68% | $970.95K | $19.58M | |
808 |  BTU Protocol BTU | $0.25303 See prediction | 0% | 0% | 0% | $56.10 | $20.24M | |
808 |  Brevis BREV | $0.0786 See prediction | 1.65% | 4.35% | 24.65% | $8.79M | $19.62M | |
809 |  BSquared Network B2 | $0.47101 See prediction | 1.62% | 5.99% | 4.35% | $8.57M | $19.59M | |
810 |  Kyber Network Crystal KNC | $0.11529 See prediction | 0.86966% | 3.22% | 18.10% | $9.04M | $19.58M | |
811 |  Global Commercial Business GCB | $0.01626 See prediction | 0.00251% | 0.01272% | 1.67% | $5.90K | $19.54M | |
812 |  Wall Street Shiba STIBA | $0.01669 See prediction | 31.91% | 1,210.54% | 8,744.35% | $889.22K | $17.36M | |
812 |  Lista DAO LISTA | $0.05077 See prediction | 1.49% | 3.86% | 28.74% | $4.88M | $19.48M | |
813 |  XT.com XT | $3.22 See prediction | 0.52985% | 1.99% | 21.61% | $12.34M | $19.46M | |
814 |  iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON | $87.67 See prediction | 0.34051% | 0.31681% | 0.68855% | $747.59K | $19.46M | |
815 |  Flōki 𝕏 CEO FLŌKI | $0.03644 See prediction | 9.12% | 139,114.50% | 195,176.99% | $1.68M | $34.51M | |
815 |  Liquity LQTY | $0.19774 See prediction | 1.41% | 3.41% | 24.83% | $7.66M | $19.45M | |
816 |  Cobak CBK | $0.19187 See prediction | 1.22% | 6.44% | 20.37% | $1.50M | $19.32M | |
817 |  Gravity (by Galxe) G | $0.00268 See prediction | 1.21% | 4.54% | 22.85% | $3.78M | $19.35M | |
818 |  Shentu CTK | $0.12244 See prediction | 0.59552% | 3.02% | 20.29% | $909.52K | $19.31M | |
819 |  Kelp Gain AGETH | $1,515.45 See prediction | 0% | 0% | 0% | $5.19 | $19.29M | |
819 |  Restaking Vault ETH RSTETH | $3,335.41 See prediction | 0% | 0% | 0% | $183.78 | $19.24M | |
820 |  NXUSD NXUSD | $1.02 See prediction | 0.00158% | 2.46% | 1.56% | $1.19K | $19.28M | |
821 |  STON STON | $0.51693 See prediction | 1.39% | 2.24% | 19.10% | $31.57K | $19.19M | |
822 |  Anoma XAN | $0.00772 See prediction | 0.31814% | 2.82% | 27.58% | $3.12M | $19.23M | |
823 |  QANplatform QANX | $0.0113 See prediction | 0.03255% | 6.51% | 10.19% | $173.62K | $19.18M | |
824 |  The Grays Currency PTGC | $0.0₍₄₎6666 See prediction | 1.72% | 5.35% | 11.30% | $80.65K | $19.01M | |
825 |  Strike STRIKE | $1.07 See prediction | 2.41% | 1.41% | 3.93% | $238.12K | $19.15M | |
826 |  SATS (Ordinals) SATS | $0.0₍₈₎9075 See prediction | 1.40% | 4.24% | 20.53% | $1.81M | $19.04M | |
827 |  Socrates SOC | $0.05783 See prediction | 0% | 0% | 0% | $10.29 | $33.71M | |
827 |  Acurast ACU | $0.06664 See prediction | 1.34% | 3.32% | 19.46% | $3.44M | $19.01M | |
828 |  OmniBridge Bridged Zcash (Solana) ZEC | $359.18 See prediction | 0.36075% | 6.66% | 32.38% | $33.22M | $27.70M | |
828 |  Bit2Me B2M | $0.00641 See prediction | 0.53126% | 2.93% | 8.01% | $80.69K | $18.98M | |
829 |  Re Protocol reUSDe REUSDE | $1.32 See prediction | 0.41954% | 0.07874% | 0.75505% | $234.34K | $18.96M | |
830 |  L2 Standard Bridged USDT (Base) USDT | $0.99745 See prediction | 0.02177% | 0.01353% | 0.1777% | $9.63M | $27.67M | |
830 |  ElevateFi EFI | $18.82 See prediction | 0.03312% | 0.26048% | 4.98% | $10.68K | $18.82M | |
831 |  dKargo DKA | $0.00379 See prediction | 0.68899% | 7.07% | 26.71% | $1.29M | $18.81M | |
832 |  Backed IB01 $ Treasury Bond 0-1yr BIB01 | $120.62 See prediction | 0% | 0% | 0.05807% | $11.66K | $18.78M | |
832 |  Bridged Ether (StarkGate) ETH | $1,552.74 See prediction | 0.42673% | 2.44% | 23.24% | $2.90M | $27.62M | |
833 |  GameBuild GAME | $0.00098 See prediction | 0.84577% | 2.31% | 23.25% | $738.61K | $18.73M | |
834 |  Unity UTY | $0.99922 See prediction | 0.00977% | 0.01122% | 0.00715% | $370.09 | $18.72M | |
835 |  Elephant Money ELEPHANT | $0.0₍₇₎3770 See prediction | 0.07762% | 0.3356% | 13.93% | $24.18K | $18.70M | |
835 |  Haedal Staked SUI HASUI | $0.76206 See prediction | 0.3548% | 0.14803% | 21.76% | $65.84K | $27.57M | |
836 |  MAX MAX | $0.27693 See prediction | 0.01984% | 0.55728% | 4.87% | $49.85K | $18.68M | |
837 |  Rei REI | $0.0187 See prediction | 1.00% | 5.54% | 32.33% | $230.95K | $18.68M | |
838 |  SentismAI SENTIS | $0.0951 See prediction | 0.25231% | 0.1569% | 13.31% | $1.91M | $18.64M | |
839 |  JPY Coin JPYC | $0.00706 | 0.1428% | 2.35% | 1.99% | $998.70 | $18.55M | |
840 |  Yield Guild Games YGG | $0.02491 See prediction | 1.65% | 4.45% | 29.14% | $7.33M | $18.51M | |
841 |  Quai Network QUAI | $0.01811 See prediction | 1.36% | 6.71% | 13.91% | $161.67K | $18.51M | |
842 |  Sapien SAPIEN | $0.07381 See prediction | 1.80% | 3.70% | 26.22% | $4.00M | $18.45M | |
843 |  Geode Chain GEODE | $0.00157 See prediction | 0.0022% | 11.90% | 5.00% | $3.55K | $18.43M | |
844 |  Songbird SGB | $0.00107 See prediction | 0.14736% | 2.79% | 4.77% | $73.12K | $18.30M | |
844 |  BlockchainFX BFX | $0.03852 See prediction | 9.50% | 41.84% | 0% | $10.69M | $39.07M | |
845 |  Xertra STRAX | $0.00842 See prediction | 2.47% | 5.34% | 27.61% | $43.06M | $18.25M | |
846 |  USP Yield Optimized Stablecoin USP | $1.10 See prediction | 0.00977% | 0.11059% | 0.52539% | $713.66 | $18.25M | |
847 |  Sophon SOPH | $0.00529 See prediction | 0.9118% | 2.32% | 30.05% | $2.63M | $18.24M | |
848 |  Nillion NIL | $0.0391 See prediction | 1.91% | 10.08% | 41.75% | $13.59M | $18.26M | |
849 |  NovaChargeX Coin NCX | $0.15209 See prediction | 0.71952% | 6.06% | 25.06% | $997.54 | $18.22M | |
850 |  Prom PROM | $0.9969 See prediction | 2.25% | 1.41% | 3.24% | $1.72M | $18.22M | |
851 |  Metis METIS | $2.43 See prediction | 1.13% | 4.18% | 23.66% | $3.40M | $18.15M | |
852 |  Citrea CTR | $0.01511 See prediction | 0.99479% | 11.31% | 7.37% | $20.93M | $18.15M | |
853 |  PepeNode PEPENODE | $0.03924 See prediction | 3.37% | 5,951.62% | 431,446.78% | $17.35M | $37.32M | |
853 |  Incrypt INC | $0.0028 See prediction | 1.28% | 3.31% | 19.78% | $95.70K | $18.08M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings