The global cryptocurrency market cap today is $2.55T, a 7.23% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
514 |  Artificial Inu AI | $0.04153 See prediction | 1.75% | 23.97% | 34.77% | $9.23M | $41.16M | |
515 |  AllUnity CHF CHFAU | $1.22 See prediction | 0.0066% | 0.12687% | 1.13% | $849.63 | $41.03M | |
516 |  DAPPOS DOS | $0.2049 See prediction | 0.9517% | 1.08% | 3.61% | $7.51M | $40.96M | |
517 |  EXOD EXOD | $3.92 See prediction | 0% | 15.35% | 30.65% | $0.00 | $40.93M | |
518 |  Wormhole Bridged HYPE HYPE | $78.55 See prediction | 0.5211% | 4.05% | 15.73% | $32.50M | $61.54M | |
518 |  Concordium CCD | $0.0032 See prediction | 1.49% | 14.50% | 13.78% | $805.23K | $40.86M | |
519 |  Cortex CX | $0.02681 See prediction | 0.2661% | 3.02% | 7.74% | $61.34K | $40.85M | |
520 |  MEME HORSE MHORSE | $0.04071 See prediction | 0.0059% | 0.04702% | 20.81% | $575.63K | $40.71M | |
520 |  NEAR Intents Bridged ZEC ZEC | $1,314.08 See prediction | 0.2454% | 0.28871% | 1.13% | $27.40M | $61.15M | |
521 |  XYO Network XYO | $0.00292 See prediction | 0.0296% | 3.88% | 2.99% | $3.33M | $40.45M | |
522 |  Catecoin CATE | $0.03823 See prediction | 24.47% | 187.14% | 0% | $26.54M | $36.68M | |
522 |  Snek SNEK | $0.00054 See prediction | 0.1236% | 5.60% | 5.83% | $879.20K | $40.36M | |
523 |  L2 Standard Bridged frxUSD FRXUSD | $1.00 See prediction | 0.54648% | 0.04219% | 0.00052% | $901.23K | $94.86M | |
523 |  Main Street USD MSUSD | $0.52927 See prediction | 0.0066% | 0.01322% | 4.41% | $656.97 | $40.28M | |
524 |  Ethereum Day ETHDAY | $0.07065 See prediction | 28.20% | 60.02% | 0% | $5.77M | $74.44M | |
524 |  Abey ABEY | $0.03852 See prediction | 0.574% | 0.58638% | 0.9804% | $11.38K | $40.24M | |
525 |  Brett BRETT | $0.00403 See prediction | 0.3093% | 4.84% | 7.63% | $2.52M | $39.94M | |
526 |  Irys IRYS | $0.01986 See prediction | 1.52% | 1.77% | 8.37% | $12.33M | $39.71M | |
527 |  Swarm Network TRUTH | $0.01897 See prediction | 0.2498% | 0.39892% | 7.66% | $1.63M | $39.57M | |
528 |  Dolphin POD | $0.47093 See prediction | 0.6447% | 3.15% | 0.9911% | $6.27M | $39.51M | |
529 |  Gate Staked SOL GTSOL | $96.43 See prediction | 0.3154% | 5.76% | 0% | $35.92K | $59.96M | |
529 |  Ankr Network ANKR | $0.00395 See prediction | 0.1241% | 1.18% | 6.75% | $4.76M | $39.47M | |
530 |  Hex Trust Wrapped XRP WXRP | $1.20 See prediction | 0.1093% | 8.38% | 4.83% | $394.62K | $59.93M | |
530 |  GOHOME GOHOME | $75.16 See prediction | 0.0052% | 0.75715% | 1.46% | $237.89K | $39.44M | |
531 |  Babypie Wrapped BTC MBTC | $67,253.00 See prediction | 0% | 0% | 0% | $41.70 | $67.37M | |
531 |  Request REQ | $0.04948 See prediction | 0.0606% | 0.77416% | 2.65% | $267.60K | $39.42M | |
532 |  Venom VENOM | $0.02118 See prediction | 0% | 0% | 43.25% | $0.00 | $38.88M | |
533 |  ARCS ARX | $0.00793 See prediction | 0.006% | 0.10791% | 5.10% | $26.77K | $38.86M | |
534 |  iExec RLC RLC | $0.44521 See prediction | 0.5898% | 0.08658% | 16.51% | $5.09M | $38.73M | |
535 |  BNB Attestation Service BAS | $0.0154 See prediction | 1.70% | 4.21% | 0.9415% | $1.89M | $38.52M | |
536 |  Api3 API3 | $0.23424 See prediction | 0.3184% | 1.27% | 0.6874% | $5.36M | $38.46M | |
537 |  BRLA Digital BRLA BRLA | $0.18196 | 0.5355% | 0.63169% | 1.34% | $577.15K | $38.36M | |
537 |  Aster Staked BNB ASBNB | $741.81 See prediction | 0.064% | 2.29% | 0.5451% | $2.04K | $58.64M | |
538 |  Noon USN USN | $0.99891 See prediction | 0.0066% | 0.00683% | 0.0222% | $3.65 | $38.12M | |
539 |  CEA Industries (bStocks Tokenized Stock) BNCB | $4.85 See prediction | 0.4415% | 2.42% | 3.36% | $52.61M | $38.04M | |
539 |  opBNB Bridged USDT (opBNB) USDT | $0.99897 See prediction | 0.0064% | 0.04502% | 0.015% | $3.46K | $58.44M | |
540 |  BOLD BOLD | $0.99594 See prediction | 0.0436% | 0.0722% | 0.2429% | $2.67M | $37.89M | |
541 |  LCX LCX | $0.03954 See prediction | 0.3599% | 6.59% | 0.3985% | $230.91K | $37.80M | |
542 |  GEKKO GEKKO | $0.0₍₆₎6298 See prediction | 0.0086% | 7.05% | 8.48% | $315.33 | $37.79M | |
543 |  Mask Network MASK | $0.37609 See prediction | 0.2011% | 0.67364% | 1.16% | $3.91M | $37.62M | |
543 |  OKX Wrapped BTC XBTC | $76,117.00 See prediction | 0.0745% | 4.93% | 2.20% | $6.72M | $58.15M | |
544 |  DeepBook DEEP | $0.01501 See prediction | 0.6336% | 3.92% | 4.96% | $4.09M | $37.54M | |
544 | ![Shisha Coin [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F39843%2Fthumb%2Flogo-shisha.png%3F1733992642&w=48&q=75){kind=small} Shisha Coin [OLD] SHISHA | $1.21 See prediction | 0% | 0% | 0% | $8.73K | $84.10M | |
545 |  RaveDAO RAVE | $0.13892 See prediction | 0.6681% | 1.97% | 0.5786% | $1.59M | $37.54M | |
545 |  Wojak Finance WOJ | $0.00077 See prediction | 0.38133% | 0.90597% | 4.28% | $43.11 | $38.29M | |
546 |  MBG By Multibank Group MBG | $0.1024 See prediction | 0.0164% | 0.05756% | 0.1529% | $6.18M | $37.34M | |
547 |  Mog Coin MOG | $0.0₍₇₎9555 See prediction | 0.167% | 3.54% | 0.0157% | $5.67M | $37.34M | |
548 |  Optimism Bridged WBTC (Optimism) WBTC | $113,859.00 See prediction | 0.03552% | 1.42% | 2.85% | $1.85M | $96.61M | |
548 |  Popcat POPCAT | $0.03809 See prediction | 0.1614% | 4.20% | 2.97% | $5.17M | $37.32M | |
549 |  MetaMask USD MUSD | $0.99898 See prediction | 0.0066% | 0.04525% | 0.0169% | $8.26M | $37.16M | |
550 |  Ronin RON | $0.04791 See prediction | 0.3476% | 3.03% | 4.66% | $551.27K | $37.01M | |
551 |  stUSDT Staked USDT STUSDT | $1.00 See prediction | 0.0066% | 1.29% | 0.9752% | $64.07 | $56.37M | |
551 |  Tradable LatAm Residential SSTL PC0000089 | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $37.00M | |
552 |  Snowbank SB | $231.48 See prediction | 1.41% | 3.89% | 0.9467% | $186.76 | $36.95M | |
553 |  Centrifuge CFG | $0.09715 See prediction | 0.6489% | 3.39% | 4.86% | $7.98M | $36.95M | |
554 |  AI Rig Complex ARC | $0.03697 See prediction | 0.8756% | 5.63% | 15.19% | $4.21M | $36.94M | |
555 |  UXD Protocol UXP | $0.01246 See prediction | 0% | 0% | 0% | $60.68 | $87.25M | |
555 |  EfficientFrontier SN53 | $6.30 See prediction | 0.1642% | 5.14% | 18.81% | $1.88M | $36.85M | |
556 |  Pirate Chain ARRR | $0.18778 See prediction | 0.0694% | 5.93% | 0.1509% | $526.03K | $36.84M | |
556 |  Treehouse ETH TETH | $2,814.93 See prediction | 0.1078% | 7.10% | 0.1331% | $29.89K | $55.51M | |
557 |  Renzo REZ | $0.00398 See prediction | 0.0094% | 4.43% | 6.69% | $6.45M | $36.83M | |
558 |  Project 89 PROJECT89 | $0.03651 See prediction | 287.19% | 21,314.09% | 1,397.33% | $269.23K | $36.51M | |
558 |  Nexus NEX | $0.0₍₆₎6124 See prediction | 0.296% | 8.91% | 9.97% | $388.44K | $36.76M | |
559 |  pathUSD PATHUSD | $0.99891 See prediction | 0.0666% | 0.04699% | 0.1178% | $399.36K | $36.70M | |
560 |  Bitget Wallet Token BWB | $0.47007 See prediction | 0% | 0% | 0% | $3.63K | $67.18M | |
560 |  KUB Coin KUB | $0.53195 See prediction | 0.7861% | 1.98% | 3.59% | $173.15K | $36.69M | |
561 |  Eurite EURI | $1.12 See prediction | 0.0238% | 0.44312% | 1.73% | $4.80M | $36.46M | |
561 |  Moonwell Flagship ETH (Morpho Vault) MWETH | $2,116.11 See prediction | 0% | 0% | 0% | $4.86 | $63.57M | |
562 |  Peanut the Squirrel PNUT | $0.0363 See prediction | 1.30% | 1.53% | 7.30% | $6.14M | $36.30M | |
563 |  Staked Axis USD SUSDX | $1.05 See prediction | 0.0035% | 0.10176% | 0.2902% | $29.45K | $54.26M | |
563 |  LAB LAB | $0.04666 See prediction | 0.007% | 7.71% | 2.91% | $11.84M | $36.22M | |
564 |  Metaplex MPLX | $0.07695 See prediction | 0.6426% | 0.71627% | 8.31% | $9.60M | $36.19M | |
565 |  Mango MNGO | $0.03235 See prediction | 1.36% | 7.22% | 2.70% | $1.24K | $36.15M | |
566 |  Flow FLOW | $0.02122 See prediction | 0.0746% | 3.74% | 7.83% | $4.02M | $36.08M | |
567 |  Ritual RITUAL | $0.02001 See prediction | 2.61% | 12.08% | 4.43% | $983.35K | $36.02M | |
568 |  DMT-NAT NAT | $0.0₍₇₎9278 See prediction | 0.403% | 11.15% | 16.66% | $50.99K | $36.01M | |
569 |  Hermez Network HEZ | $3.25 See prediction | 0.0901% | 1.53% | 0.5081% | $51.17K | $35.94M | |
570 |  ETHGas GWEI | $0.01778 See prediction | 0.4658% | 3.58% | 6.97% | $10.83M | $35.89M | |
571 |  Securitize SECZ | $7.33 See prediction | 0% | 8.83% | 13.05% | $0.00 | $35.84M | |
572 |  MEXC Staked SOL MXSOL | $98.32 See prediction | 0.1669% | 5.65% | 7.19% | $63.65K | $52.11M | |
572 |  Casper Network CSPR | $0.00205 See prediction | 0.8155% | 2.83% | 2.49% | $864.19K | $35.79M | |
573 |  Opcode OPCODE | $0.03577 See prediction | 0% | 0% | 0.0809% | $0.00 | $35.77M | |
574 |  Nillion NIL | $0.06408 See prediction | 0.1186% | 1.01% | 16.51% | $17.83M | $35.77M | |
575 |  Main Street Yield MSY | $0.55503 See prediction | 0.0066% | 4.21% | 3.04% | $566.31 | $35.67M | |
576 |  Paycoin PCI | $0.03485 See prediction | 0.2333% | 3.52% | 2.25% | $499.23K | $35.64M | |
577 |  Baseline B | $2.83 See prediction | 0.2504% | 6.69% | 3.77% | $18.21 | $35.54M | |
578 |  Verge XVG | $0.00214 See prediction | 0.4102% | 2.93% | 5.70% | $879.70K | $35.31M | |
579 |  Gemini Dollar GUSD | $0.99801 | 0.0507% | 0.09299% | 0.1329% | $316.54K | $35.25M | |
580 |  VVS Finance VVS | $0.0₍₆₎8010 See prediction | 0.0285% | 2.99% | 3.65% | $98.23K | $34.89M | |
581 |  Succinct PROVE | $0.17871 See prediction | 0.6791% | 3.35% | 7.79% | $3.17M | $34.85M | |
582 |  Emerald Security Token EMRL.D | $1.39 See prediction | 0% | 0% | 25.05% | $0.00 | $34.84M | |
583 |  Frax Staked frxUSD SFRXUSD | $1.22 See prediction | 0.0051% | 0.00442% | 0.0313% | $688.63K | $34.78M | |
583 |  General-Layer BTC GL-BTC | $96,172.00 See prediction | 0% | 0% | 0% | $17.76 | $57.70M | |
583 |  Wrapped Centrifuge WCFG | $0.11205 See prediction | 0.59491% | 3.52% | 4.83% | $2.20K | $60.75M | |
584 |  Haedal Staked SUI HASUI | $0.94183 See prediction | 0.2652% | 5.16% | 3.42% | $50.14K | $51.25M | |
584 |  Siacoin SC | $0.0007 See prediction | 0.3791% | 3.03% | 8.88% | $4.78M | $34.64M | |
585 |  Aegis YUSD YUSD | $0.9982 See prediction | 0.0533% | 0.02167% | 0.136% | $106.22K | $34.54M | |
586 |  Elexium EX | $3.86 See prediction | 0% | 0% | 0% | $0.00 | $34.51M | |
587 |  Matrix MTX | $34.43 See prediction | 0.7233% | 2.25% | 11.00% | $16.49K | $34.43M | |
588 |  BUSD BUSD | $0.99989 | 0.1458% | 0.12975% | 0.6828% | $9.73K | $34.41M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings