The global cryptocurrency market cap today is $2.58T, a 6.59% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
514 |  Audiera BEAT | $0.11197 See prediction | 6.03% | 10.76% | 14.08% | $6.88M | $40.80M | |
515 |  Cortex CX | $0.02678 See prediction | 0.837% | 4.53% | 7.63% | $59.82K | $40.79M | |
516 |  MEME HORSE MHORSE | $0.04071 See prediction | 0.0095% | 0.06189% | 20.85% | $619.09K | $40.71M | |
517 |  Wormhole Bridged HYPE HYPE | $78.24 See prediction | 0.4691% | 5.25% | 15.07% | $29.32M | $61.51M | |
517 |  XYO Network XYO | $0.00291 See prediction | 0.4872% | 3.74% | 1.73% | $3.33M | $40.52M | |
518 |  Abey ABEY | $0.03873 See prediction | 0.2121% | 0.10124% | 1.06% | $11.31K | $40.46M | |
519 |  Concordium CCD | $0.00317 See prediction | 0.4253% | 30.21% | 8.53% | $944.90K | $40.44M | |
520 |  DAPPOS DOS | $0.20185 See prediction | 0.8301% | 1.76% | 2.50% | $7.58M | $40.37M | |
521 |  Snek SNEK | $0.00054 See prediction | 0.2436% | 6.11% | 4.53% | $844.57K | $40.29M | |
522 |  Main Street USD MSUSD | $0.52943 See prediction | 0.004% | 0.01443% | 4.35% | $924.62 | $40.29M | |
522 |  Catecoin CATE | $0.03823 See prediction | 24.47% | 187.14% | 0% | $26.54M | $36.68M | |
523 |  Irys IRYS | $0.02003 See prediction | 0.9875% | 0.8432% | 9.34% | $13.04M | $40.06M | |
523 |  L2 Standard Bridged frxUSD FRXUSD | $1.00 See prediction | 0.54648% | 0.04219% | 0.00052% | $901.23K | $94.86M | |
524 |  Ethereum Day ETHDAY | $0.07065 See prediction | 28.20% | 60.02% | 0% | $5.77M | $74.44M | |
524 |  Dolphin POD | $0.47542 See prediction | 0.7316% | 2.72% | 2.39% | $6.27M | $39.89M | |
525 |  Brett BRETT | $0.00402 See prediction | 1.29% | 6.20% | 6.95% | $2.74M | $39.81M | |
526 |  Request REQ | $0.0496 See prediction | 0.2793% | 1.21% | 2.49% | $258.97K | $39.51M | |
527 |  Artificial Inu AI | $0.04025 See prediction | 0.0817% | 28.77% | 36.04% | $8.89M | $39.44M | |
528 |  Ankr Network ANKR | $0.00394 See prediction | 0.7968% | 0.07528% | 8.90% | $4.71M | $39.46M | |
528 |  NEAR Intents Bridged ZEC ZEC | $1,285.69 See prediction | 1.75% | 2.72% | 2.71% | $28.57M | $59.94M | |
529 |  Gate Staked SOL GTSOL | $96.14 See prediction | 0.5993% | 6.79% | 0% | $41.84K | $59.78M | |
529 |  GOHOME GOHOME | $75.15 See prediction | 0.0046% | 0.57637% | 1.62% | $238.13K | $39.41M | |
530 |  Swarm Network TRUTH | $0.01884 See prediction | 0.5673% | 2.76% | 7.16% | $1.81M | $39.33M | |
530 |  Hex Trust Wrapped XRP WXRP | $1.20 See prediction | 0.6735% | 9.09% | 4.83% | $199.93K | $59.77M | |
531 |  Babypie Wrapped BTC MBTC | $67,253.00 See prediction | 0% | 0% | 0% | $41.70 | $67.37M | |
531 |  iExec RLC RLC | $0.45072 See prediction | 0.3646% | 0.20268% | 17.07% | $4.51M | $39.18M | |
532 |  ARCS ARX | $0.00794 See prediction | 0.004% | 0.12662% | 4.88% | $26.75K | $38.91M | |
533 |  Venom VENOM | $0.02118 See prediction | 0% | 0% | 43.25% | $0.00 | $38.88M | |
534 |  BRLA Digital BRLA BRLA | $0.18079 | 0.0228% | 0.84313% | 2.74% | $555.48K | $38.36M | |
535 |  Api3 API3 | $0.23293 See prediction | 0.524% | 2.46% | 1.00% | $5.41M | $38.29M | |
536 |  Janction JCT | $0.00337 See prediction | 4.64% | 38.31% | 35.89% | $42.16M | $38.39M | |
537 |  Noon USN USN | $0.99892 See prediction | 0.0554% | 0.00209% | 0.0473% | $3.65 | $38.12M | |
538 |  opBNB Bridged USDT (opBNB) USDT | $0.99898 See prediction | 0.0043% | 0.049% | 0.0093% | $3.44K | $58.44M | |
538 |  RaveDAO RAVE | $0.14062 See prediction | 1.34% | 0.52469% | 1.11% | $1.61M | $37.99M | |
539 |  CEA Industries (bStocks Tokenized Stock) BNCB | $4.84 See prediction | 0.592% | 3.13% | 4.65% | $49.44M | $37.88M | |
539 |  Aster Staked BNB ASBNB | $739.16 See prediction | 0.4058% | 3.00% | 0.9887% | $2.03K | $58.44M | |
540 |  LCX LCX | $0.03963 See prediction | 0.6549% | 6.37% | 0.1712% | $226.41K | $37.89M | |
541 |  BOLD BOLD | $0.99543 See prediction | 0.0073% | 0.12889% | 0.224% | $2.63M | $37.82M | |
542 |  GEKKO GEKKO | $0.0₍₆₎6298 See prediction | 0.0183% | 7.06% | 8.40% | $367.85 | $37.79M | |
542 |  OKX Wrapped BTC XBTC | $76,131.00 See prediction | 0.6678% | 5.21% | 2.33% | $6.65M | $58.18M | |
543 |  Mask Network MASK | $0.37611 See prediction | 0.0083% | 3.44% | 1.65% | $4.35M | $37.62M | |
544 | ![Shisha Coin [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F39843%2Fthumb%2Flogo-shisha.png%3F1733992642&w=48&q=75){kind=small} Shisha Coin [OLD] SHISHA | $1.21 See prediction | 0% | 0% | 0% | $8.73K | $84.10M | |
544 |  MBG By Multibank Group MBG | $0.1026 See prediction | 0.0931% | 0.12342% | 0.4523% | $6.18M | $37.44M | |
545 |  DeepBook DEEP | $0.01492 See prediction | 0.6564% | 5.63% | 4.74% | $4.21M | $37.29M | |
545 |  Wojak Finance WOJ | $0.00077 See prediction | 0.38133% | 0.90597% | 4.28% | $43.11 | $38.29M | |
546 |  Popcat POPCAT | $0.03802 See prediction | 0.7447% | 4.97% | 1.75% | $5.15M | $37.25M | |
547 |  Mog Coin MOG | $0.0₍₇₎9542 See prediction | 0.591% | 3.78% | 0.8333% | $5.71M | $37.28M | |
548 |  EfficientFrontier SN53 | $6.36 See prediction | 1.25% | 5.42% | 21.48% | $1.99M | $37.23M | |
548 |  Optimism Bridged WBTC (Optimism) WBTC | $113,859.00 See prediction | 0.03552% | 1.42% | 2.85% | $1.85M | $96.61M | |
549 |  Centrifuge CFG | $0.09771 See prediction | 0.3626% | 2.80% | 6.12% | $8.07M | $37.16M | |
550 |  Tradable LatAm Residential SSTL PC0000089 | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $37.00M | |
551 |  stUSDT Staked USDT STUSDT | $1.00 See prediction | 0.004% | 1.29% | 0.9783% | $64.07 | $56.37M | |
551 |  BNB Attestation Service BAS | $0.01478 See prediction | 3.70% | 1.50% | 5.72% | $1.57M | $36.95M | |
552 |  Ronin RON | $0.0478 See prediction | 0.5668% | 3.62% | 4.51% | $510.32K | $36.92M | |
553 |  AI Rig Complex ARC | $0.03696 See prediction | 0.7831% | 6.87% | 14.82% | $4.34M | $36.92M | |
554 |  Pirate Chain ARRR | $0.18783 See prediction | 0.0175% | 6.56% | 0.5476% | $520.09K | $36.86M | |
555 |  UXD Protocol UXP | $0.01246 See prediction | 0% | 0% | 0% | $60.68 | $87.25M | |
555 |  Renzo REZ | $0.00396 See prediction | 1.27% | 2.71% | 6.72% | $6.44M | $36.74M | |
556 |  Treehouse ETH TETH | $2,812.90 See prediction | 0.4052% | 7.34% | 0.5105% | $58.95K | $55.48M | |
556 |  MetaMask USD MUSD | $0.99899 See prediction | 0.0056% | 0.04939% | 0.0081% | $9.19M | $36.71M | |
557 |  Nexus NEX | $0.0₍₆₎6120 See prediction | 0.8099% | 8.90% | 7.13% | $383.21K | $36.72M | |
558 |  pathUSD PATHUSD | $0.99915 See prediction | 0.0461% | 0.36635% | 0.1425% | $397.47K | $36.69M | |
558 |  Project 89 PROJECT89 | $0.03651 See prediction | 287.19% | 21,314.09% | 1,397.33% | $269.23K | $36.51M | |
559 |  Eurite EURI | $1.12 See prediction | 0.0897% | 0.56378% | 3.69% | $4.74M | $36.44M | |
560 |  KUB Coin KUB | $0.52772 See prediction | 0.6539% | 3.29% | 3.91% | $171.92K | $36.40M | |
560 |  Bitget Wallet Token BWB | $0.47007 See prediction | 0% | 0% | 0% | $3.63K | $67.18M | |
561 |  Metaplex MPLX | $0.07714 See prediction | 0.3226% | 1.85% | 5.53% | $5.25M | $36.28M | |
561 |  Moonwell Flagship ETH (Morpho Vault) MWETH | $2,116.11 See prediction | 0% | 0% | 0% | $4.86 | $63.57M | |
562 |  Snowbank SB | $227.81 See prediction | 0.1223% | 3.54% | 1.38% | $338.08 | $36.37M | |
563 |  LAB LAB | $0.04658 See prediction | 1.85% | 6.98% | 3.85% | $6.44M | $36.18M | |
564 |  Staked Axis USD SUSDX | $1.05 See prediction | 0.0064% | 0.11564% | 0.333% | $29.45K | $53.76M | |
564 |  Ritual RITUAL | $0.02048 See prediction | 0.3545% | 11.29% | 5.18% | $1.06M | $36.85M | |
565 |  Flow FLOW | $0.02121 See prediction | 0.4895% | 4.74% | 5.98% | $3.99M | $36.07M | |
566 |  Mango MNGO | $0.03214 See prediction | 0.2787% | 6.50% | 3.34% | $427.48 | $35.91M | |
567 |  Hermez Network HEZ | $3.25 See prediction | 0.5437% | 1.46% | 0.4005% | $50.29K | $35.91M | |
569 |  Securitize SECZ | $7.33 See prediction | 0% | 8.83% | 13.05% | $0.00 | $35.84M | |
569 |  Peanut the Squirrel PNUT | $0.03584 See prediction | 0.4354% | 4.92% | 7.72% | $5.89M | $35.83M | |
570 |  DMT-NAT NAT | $0.0₍₇₎9229 See prediction | 0.7872% | 12.01% | 15.42% | $57.26K | $35.82M | |
571 |  ETHGas GWEI | $0.01775 See prediction | 1.49% | 5.62% | 3.89% | $7.70M | $35.82M | |
572 |  Opcode OPCODE | $0.03577 See prediction | 0% | 0% | 0.0809% | $0.00 | $35.77M | |
573 |  Paycoin PCI | $0.0349 See prediction | 0.198% | 3.47% | 2.15% | $513.66K | $35.68M | |
573 |  MEXC Staked SOL MXSOL | $97.98 See prediction | 0.3016% | 6.73% | 7.66% | $62.22K | $51.91M | |
574 |  Main Street Yield MSY | $0.55504 See prediction | 0.004% | 1.26% | 6.49% | $833.97 | $35.67M | |
575 |  Nillion NIL | $0.06368 See prediction | 0.1724% | 1.41% | 16.92% | $18.08M | $35.55M | |
576 |  Baseline B | $2.83 See prediction | 0.2504% | 6.97% | 3.77% | $18.21 | $35.54M | |
577 |  Casper Network CSPR | $0.00204 See prediction | 0.5224% | 3.31% | 5.28% | $1.75M | $35.50M | |
578 |  Gemini Dollar GUSD | $0.99702 | 0.0375% | 0.16322% | 0.1273% | $318.93K | $35.22M | |
579 |  Verge XVG | $0.00213 See prediction | 1.05% | 4.09% | 4.90% | $865.72K | $35.16M | |
580 |  Succinct PROVE | $0.18013 See prediction | 0.7973% | 3.58% | 5.46% | $3.09M | $35.13M | |
581 |  Moonbirds BIRB | $0.12257 See prediction | 5.73% | 48.05% | 52.66% | $71.90M | $34.93M | |
582 |  VVS Finance VVS | $0.0₍₆₎8016 See prediction | 1.44% | 2.82% | 2.30% | $98.39K | $34.91M | |
583 |  General-Layer BTC GL-BTC | $96,172.00 See prediction | 0% | 0% | 0% | $17.76 | $57.70M | |
583 |  Emerald Security Token EMRL.D | $1.39 See prediction | 0% | 0% | 25.05% | $0.00 | $34.84M | |
583 |  Wrapped Centrifuge WCFG | $0.11205 See prediction | 0.59491% | 3.52% | 4.83% | $2.20K | $60.75M | |
584 |  Frax Staked frxUSD SFRXUSD | $1.22 See prediction | 0.0097% | 0.00777% | 0.0865% | $686.62K | $34.78M | |
585 |  Matrix MTX | $34.76 See prediction | 0.004% | 1.27% | 8.80% | $15.91K | $34.76M | |
586 |  Haedal Staked SUI HASUI | $0.93555 See prediction | 0.9297% | 6.59% | 2.15% | $50.01K | $50.94M | |
586 |  Siacoin SC | $0.0007 See prediction | 0.0172% | 3.11% | 9.07% | $6.68M | $34.73M | |
587 |  Elexium EX | $3.86 See prediction | 0% | 0% | 0% | $0.00 | $34.51M | |
588 |  Aegis YUSD YUSD | $0.99754 See prediction | 0.002% | 0.14238% | 0.1099% | $59.25K | $34.51M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings