The global cryptocurrency market cap today is $2.29T, a 0.09446% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
531 |  Lombard BARD | $0.1099 See prediction | 0.20% | 4.00% | 3.30% | $2.05M | $37.71M | |
532 |  KUB Coin KUB | $0.5463 See prediction | 0.20% | 1.10% | 11.10% | $436.05K | $37.68M | |
533 |  Peoples Reserve PRN | $0.05541 See prediction | 0% | 5.10% | 5.00% | $26.80K | $37.61M | |
534 |  Aztec AZTEC | $0.01275 See prediction | 0.40% | 2.80% | 9.10% | $1.73M | $37.64M | |
535 |  BIM BIM | $1.25 See prediction | 0% | 1.40% | 2.20% | $221.69K | $37.43M | |
536 |  Opcode OPCODE | $0.03738 See prediction | 0% | 2.20% | 2.20% | $11.16 | $37.38M | |
537 |  GRVT Token GRVT | $0.32395 See prediction | 1.50% | 3.50% | 3.90% | $55.21M | $37.02M | |
538 |  BurnedFi BURN | $3.03 See prediction | 0.20% | 1.40% | 5.20% | $72.24K | $37.18M | |
539 |  Ozapay OZA | $0.04895 See prediction | 0% | 2.00% | 7.50% | $106.94 | $48.80M | |
540 |  TROLL TROLL | $0.0371 See prediction | 0.40% | 0.40% | 2.60% | $2.15M | $37.06M | |
541 |  BitDCA BDCA | $0.45181 See prediction | 0.30% | 0.40% | 1.50% | $192.41K | $37.25M | |
542 |  Ontology ONT | $0.03703 See prediction | 0.40% | 0.80% | 1.20% | $5.05M | $37.04M | |
542 |  Wrapped Savings rUSD WSRUSD | $1.09 See prediction | 0% | 0% | 0.10% | $0.00 | $55.11M | |
543 |  NVIDIA xStock NVDAX | $219.59 See prediction | 0.20% | 0.30% | 1.50% | $4.72M | $37.01M | |
544 | ![Shisha Coin [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F39843%2Fthumb%2Flogo-shisha.png%3F1733992642&w=48&q=75){kind=small} Shisha Coin [OLD] SHISHA | $1.21 See prediction | 0% | 0% | 0% | $8.73K | $84.10M | |
544 |  Tradable LatAm Residential SSTL PC0000089 | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $37.00M | |
545 |  Wojak Finance WOJ | $0.00077 See prediction | 0.38133% | 0.90597% | 4.28% | $43.11 | $38.29M | |
545 |  GOHOME GOHOME | $70.39 See prediction | 0% | 0.20% | 0.20% | $479.22K | $36.93M | |
546 |  GEKKO GEKKO | $0.0₍₆₎6129 See prediction | 0.20% | 1.80% | 2.10% | $17.93K | $36.77M | |
546 |  Robinhood Wrapped ETH (Robinhood Chain) WETH | $1,912.89 See prediction | 0.20% | 1.40% | 2.40% | $191.32M | $54.56M | |
547 |  pipedog PIPEDOG | $0.00298 See prediction | 0.10% | 8.80% | 7.70% | $6.64M | $36.81M | |
548 |  Optimism Bridged WBTC (Optimism) WBTC | $113,859.00 See prediction | 0.03552% | 1.42% | 2.85% | $1.85M | $96.61M | |
548 |  Paycoin PCI | $0.03599 See prediction | 0.10% | 0.70% | 0.30% | $205.74K | $36.80M | |
548 |  Savings xDAI SDAI | $1.26 See prediction | 0.70% | 0.30% | 0.20% | $2.04K | $54.55M | |
549 |  Creditcoin CTC | $0.06666 See prediction | 1.20% | 2.40% | 2.80% | $1.08M | $36.63M | |
550 |  Moo Deng MOODENG | $0.03712 See prediction | 0.60% | 1.60% | 0.40% | $4.43M | $36.75M | |
550 |  Wrapped Ethereum (Sollet) SOETH | $111.84 See prediction | 0% | 0.70% | 2.00% | $881.43 | $54.07M | |
551 |  Impossible Cloud Network Token ICNT | $0.13455 See prediction | 0.90% | 3.10% | 27.50% | $1.11M | $94.07M | |
552 |  Mask Network MASK | $0.36457 See prediction | 0.60% | 1.10% | 2.00% | $5.89M | $36.44M | |
553 |  Steakhouse Confidential Prime USDC STEAKCUSDC | $1.01 See prediction | 0% | 0.10% | 0.10% | $0.00 | $36.35M | |
554 |  Apro AT | $0.15792 See prediction | 1.90% | 9.10% | 16.10% | $5.84M | $36.33M | |
555 |  UXD Protocol UXP | $0.01246 See prediction | 0% | 0% | 0% | $60.68 | $87.25M | |
555 |  Notcoin NOT | $0.00036 See prediction | 1.00% | 2.10% | 5.90% | $3.90M | $36.22M | |
557 |  SK Hynix (bStocks Tokenized Stock) SKHYB | $147.45 See prediction | 0.70% | 7.10% | 1.50% | $16.45M | $36.14M | |
558 |  Verge XVG | $0.00218 See prediction | 1.50% | 3.90% | 10.10% | $919.40K | $36.04M | |
558 |  Project 89 PROJECT89 | $0.03651 See prediction | 287.19% | 21,314.09% | 1,397.33% | $269.23K | $36.51M | |
559 |  DMT-NAT NAT | $0.0₍₇₎9455 See prediction | 0.30% | 7.50% | 5.50% | $489.14K | $36.68M | |
560 |  pathUSD PATHUSD | $1.00 See prediction | 0.20% | 0.70% | 0% | $412.14K | $35.97M | |
560 |  Bitget Wallet Token BWB | $0.47007 See prediction | 0% | 0% | 0% | $3.63K | $67.18M | |
561 |  Moonwell Flagship ETH (Morpho Vault) MWETH | $2,116.11 See prediction | 0% | 0% | 0% | $4.86 | $63.57M | |
561 |  Aegis YUSD YUSD | $0.99802 See prediction | 0.10% | 0.10% | 0% | $3.37K | $35.91M | |
562 |  DeepBook DEEP | $0.01437 See prediction | 0.50% | 5.40% | 7.30% | $2.34M | $35.94M | |
563 |  BRLA Digital BRLA BRLA | $0.19264 | 0% | 1.20% | 0.70% | $150.48K | $35.78M | |
564 |  Snowbank SB | $224.22 See prediction | 0.40% | 2.80% | 2.50% | $117.57 | $35.79M | |
565 |  eBTC EBTC | $64,202.00 See prediction | 0.10% | 0.20% | 0.20% | $9.22K | $35.59M | |
566 |  Useless Coin USELESS | $0.03553 See prediction | 1.30% | 4.40% | 23.40% | $4.72M | $35.52M | |
567 |  Hex Trust Wrapped XRP WXRP | $1.02 See prediction | 0.20% | 1.70% | 3.80% | $49.64K | $51.10M | |
567 |  SpaceX xStock SPCXX | $134.85 See prediction | 0.60% | 1.70% | 21.50% | $11.93M | $35.45M | |
568 |  VVS Finance VVS | $0.0₍₆₎8049 See prediction | 0.10% | 0.80% | 13.60% | $27.26K | $35.06M | |
569 |  Small Thing ST | $0.0011 See prediction | 0.30% | 0.60% | 2.00% | $25.71K | $438.54K | |
570 |  MBG By Multibank Group MBG | $0.10648 See prediction | 0% | 0.80% | 0.40% | $4.29M | $35.05M | |
571 |  Arbitrum Bridged USDC (Arbitrum) USDC.E | $1.00 See prediction | 0% | 0% | 0% | $1.32M | $50.70M | |
571 |  Fogo FOGO | $0.00911 See prediction | 1.00% | 0.40% | 9.60% | $1.06M | $35.26M | |
572 |  Noon USN USN | $0.99848 See prediction | 0% | 0% | 0.10% | $78.14K | $34.97M | |
573 |  Giggle Fund GIGGLE | $35.03 See prediction | 2.90% | 4.10% | 8.40% | $23.25M | $35.03M | |
574 |  Yuzu USD YZUSD | $0.99929 See prediction | 0% | 0% | 0% | $525.36 | $50.50M | |
574 |  Frax Staked frxUSD SFRXUSD | $1.21 See prediction | 0% | 0% | 0% | $633.22K | $34.65M | |
575 |  Emerald Security Token EMRL.D | $1.39 See prediction | 0% | 2.80% | 25.10% | $5.28K | $34.84M | |
576 |  Ankr Network ANKR | $0.00347 See prediction | 0.10% | 0.70% | 1.00% | $7.23M | $34.64M | |
577 |  Hermez Network HEZ | $3.13 See prediction | 0.10% | 0.20% | 0.70% | $13.84K | $34.65M | |
578 |  Invesco QQQ ETF (Ondo Tokenized ETF) QQQON | $725.56 See prediction | 0% | 0.10% | 0% | $1.21M | $34.49M | |
578 |  Treehouse ETH TETH | $2,387.87 See prediction | 0.30% | 1.30% | 2.50% | $573.48 | $49.63M | |
579 |  Amp AMP | $0.00038 See prediction | 0.10% | 0.70% | 2.80% | $3.99M | $34.37M | |
580 |  Huma Finance HUMA | $0.01997 See prediction | 0.10% | 1.60% | 0.40% | $3.25M | $34.63M | |
581 |  Pons PONS | $0.04641 See prediction | 2.50% | 8.30% | 85.30% | $4.83M | $33.81M | |
582 |  The Game Company GMRT | $0.00039 See prediction | 0.60% | 99.30% | 98.60% | $4.45K | $92.05K | |
583 |  Wrapped Centrifuge WCFG | $0.11205 See prediction | 0.59491% | 3.52% | 4.83% | $2.20K | $60.75M | |
583 |  AIntivirus AINTI | $0.0₍₅₎793 See prediction | 0% | 2.90% | 1.90% | $25.02 | $7.93K | |
583 |  General-Layer BTC GL-BTC | $96,172.00 See prediction | 0% | 0% | 0% | $17.76 | $57.70M | |
584 |  EfficientFrontier SN53 | $6.52 See prediction | 0.50% | 8.90% | 6.10% | $9.07M | $33.79M | |
585 |  VeThor VTHO | $0.00033 See prediction | 0.10% | 1.60% | 0.50% | $441.85K | $33.53M | |
586 |  Alphabet xStock GOOGLX | $346.27 See prediction | 0.10% | 3.20% | 9.60% | $7.72M | $33.42M | |
587 |  Helium HNT | $0.18287 See prediction | 0.10% | 0.50% | 1.40% | $2.37M | $33.45M | |
588 |  0G 0G | $0.1563 See prediction | 0.10% | 3.80% | 12.20% | $12.70M | $33.33M | |
589 |  FOLKS FOLKS | $1.84 See prediction | 0.60% | 2.80% | 9.20% | $730.88K | $33.18M | |
590 |  Utya UTYA | $0.03304 See prediction | 0.50% | 1.90% | 11.80% | $392.93K | $33.04M | |
591 |  Atoshi ATOS | $0.0368 See prediction | 0.60% | 0.30% | 0.70% | $13.18K | $33.24M | |
592 |  MetYa MY | $0.03429 See prediction | 2.00% | 13.10% | 14.60% | $54.29K | $32.96M | |
593 |  MEET48 IDOL | $0.01637 See prediction | 0.10% | 2.40% | 2.90% | $2.49M | $33.09M | |
593 |  Wormhole Bridged HYPE HYPE | $55.78 See prediction | 0.40% | 0.80% | 2.90% | $6.52M | $47.06M | |
594 |  Entangle NTGL | $0.0₍₄₎9664 See prediction | 0% | 0% | 0% | $1.46 | $59.58M | |
594 |  Acurast ACU | $0.0961 See prediction | 0.60% | 0.50% | 23.60% | $3.36M | $33.23M | |
595 |  Playnance GCOIN | $0.00151 See prediction | 10.50% | 26.40% | 5.80% | $561.95K | $37.89M | |
596 |  America Party AMERICA | $0.0₍₇₎7819 See prediction | 0% | 2.60% | 2.40% | $3.34 | $32.89M | |
597 |  Incrypt INC | $0.00468 See prediction | 0% | 0.70% | 37.90% | $103.32K | $98.23M | |
598 |  Superbridge Bridged wstETH (Optimism) WSTETH | $2,377.11 See prediction | 0.20% | 1.30% | 2.50% | $375.21K | $46.14M | |
598 |  Goldfish Gold GGBR | $4.25 See prediction | 0% | 2.70% | 2.10% | $83.09K | $32.70M | |
599 |  PumpMeme PM | $1.02 See prediction | 0.10% | 0.60% | 0.80% | $125.66K | $32.54M | |
600 |  Nasdaq xStock QQQX | $724.17 See prediction | 0.10% | 0.20% | 0.10% | $828.78K | $32.44M | |
601 |  Irys IRYS | $0.01616 See prediction | 0.40% | 1.00% | 9.30% | $5.37M | $32.32M | |
602 |  Siren SIREN | $0.04475 See prediction | 0.30% | 7.10% | 3.20% | $2.12M | $32.20M | |
603 |  Rocket Pool RPL | $1.43 See prediction | 0.30% | 4.30% | 7.70% | $1.68M | $32.44M | |
604 |  Hive Dollar HBD | $0.97455 See prediction | 0% | 0.40% | 3.70% | $71.30 | $32.17M | |
605 |  Memecoin MEME | $0.0005 See prediction | 0% | 0.70% | 1.30% | $7.59M | $32.14M | |
606 |  BankrCoin BNKR | $0.00032 See prediction | 0% | 0.20% | 3.00% | $1.46M | $32.08M | |
607 |  Monerium EUR emoney EURE | $1.15 See prediction | 0.10% | 0% | 0.10% | $519.26K | $32.06M | |
608 |  USTBL USTBL | $1.06 See prediction | 0% | 0.30% | 0.10% | $9.43K | $32.02M | |
609 |  Pax Dollar USDP | $0.99912 | 0% | 0.10% | 0% | $15.09M | $31.93M | |
609 |  Tori Staked trUSD STRUSD | $1.01 See prediction | 0% | 0% | 0.20% | $2.41K | $44.94M | |
610 |  Terra LUNA | $0.04478 See prediction | 0.40% | 7.60% | 9.90% | $45.94M | $31.78M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings