The global cryptocurrency market cap today is $2.64T, a 3.66% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
507 |  Wrapped Savings rUSD WSRUSD | $1.10 See prediction | 0% | 0.01402% | 0.10% | $0.00 | $63.25M | |
508 |  Verge XVG | $0.0025 See prediction | 0.30% | 1.28% | 0.40% | $1.02M | $41.33M | |
509 |  TROLL TROLL | $0.04134 See prediction | 0.30% | 11.07% | 16.90% | $2.98M | $41.26M | |
510 |  Treehouse ETH TETH | $3,053.23 See prediction | 1.80% | 1.46% | 0.90% | $2.51K | $62.87M | |
510 |  Collect on Fanable COLLECT | $0.0768 See prediction | 0.90% | 2.12% | 10.50% | $7.24M | $41.24M | |
511 |  StraitsX XUSD XUSD | $1.00 | 0% | 0.01873% | 0% | $7.96M | $41.19M | |
511 |  stUSDT Staked USDT STUSDT | $0.99547 See prediction | 0% | 0% | 0.20% | $2.42 | $62.57M | |
512 |  VVS Finance VVS | $0.0₍₆₎9442 See prediction | 0% | 0.98114% | 6.30% | $120.81K | $41.12M | |
513 |  Mog Coin MOG | $0.0₍₆₎1045 See prediction | 0.20% | 4.21% | 11.00% | $9.24M | $40.85M | |
514 |  Open Campus EDU | $0.04939 See prediction | 0.40% | 2.97% | 20.50% | $18.76M | $40.81M | |
515 |  Ankr Network ANKR | $0.00407 See prediction | 1.80% | 3.25% | 0.10% | $23.03M | $40.65M | |
516 |  DUSK DUSK | $0.06753 See prediction | 0.40% | 2.55% | 6.60% | $3.09M | $40.66M | |
517 |  Micron Technology (Ondo Tokenized Stock) MUON | $931.35 See prediction | 0.20% | 3.23% | 0.30% | $6.56M | $40.36M | |
518 |  Steakhouse Confidential Prime USDC STEAKCUSDC | $1.02 See prediction | 0.10% | 0.12618% | 0.10% | $0.00 | $40.34M | |
519 |  VeThor VTHO | $0.00039 See prediction | 0% | 2.37% | 4.50% | $794.61K | $40.32M | |
520 |  Siacoin SC | $0.00081 See prediction | 3.90% | 4.80% | 20.20% | $76.71M | $40.19M | |
521 |  ConstitutionDAO PEOPLE | $0.00792 See prediction | 0.60% | 0.22941% | 2.20% | $8.20M | $40.11M | |
521 |  Kinetiq Earn Vault VKHYPE | $85.86 See prediction | 0.40% | 1.50% | 1.10% | $208.74K | $60.62M | |
522 |  Catecoin CATE | $0.03823 See prediction | 24.47% | 187.14% | 0% | $26.54M | $36.68M | |
522 |  Amp AMP | $0.00044 See prediction | 1.90% | 0.83579% | 1.10% | $4.09M | $39.93M | |
523 |  L2 Standard Bridged frxUSD FRXUSD | $1.00 See prediction | 0.54648% | 0.04219% | 0.00052% | $901.23K | $94.86M | |
523 |  PumpMeme PM | $1.24 See prediction | 0% | 1.10% | 2.30% | $124.24K | $39.79M | |
524 |  GOHOME GOHOME | $75.44 See prediction | 0.10% | 0.84208% | 3.70% | $482.88K | $39.58M | |
524 |  Ethereum Day ETHDAY | $0.07065 See prediction | 28.20% | 60.02% | 0% | $5.77M | $74.44M | |
525 |  Chainflip FLIP | $0.44866 See prediction | 0% | 0.6264% | 8.00% | $22.59K | $39.56M | |
526 |  America Party AMERICA | $0.0₍₇₎9396 See prediction | 0.10% | 1.49% | 6.40% | $1.47 | $39.53M | |
527 |  0G 0G | $0.18511 See prediction | 0.80% | 24.14% | 17.00% | $44.10M | $39.46M | |
528 |  Ronin RON | $0.05107 See prediction | 0.20% | 2.84% | 7.40% | $820.72K | $39.42M | |
528 |  Steakhouse USDT V2 STEAKUSDT | $1.02 See prediction | 0.10% | 0.15156% | 0% | $0.00 | $59.57M | |
529 |  Gemini Dollar GUSD | $0.99918 | 0% | 0.02685% | 0.10% | $276.52K | $39.32M | |
530 |  Matrix MTX | $39.10 See prediction | 0.60% | 0.48709% | 28.00% | $100.40K | $39.10M | |
531 |  Moo Deng MOODENG | $0.03943 See prediction | 0.30% | 2.00% | 6.40% | $5.75M | $39.03M | |
531 |  Babypie Wrapped BTC MBTC | $67,253.00 See prediction | 0% | 0% | 0% | $41.70 | $67.37M | |
532 |  Yuzu USD YZUSD | $0.99981 See prediction | 0.10% | 0.01534% | 0.20% | $46.47K | $58.54M | |
532 |  NVIDIA xStock NVDAX | $217.75 See prediction | 0.10% | 1.36% | 1.60% | $3.84M | $39.04M | |
533 |  opBNB Bridged USDT (opBNB) USDT | $0.99965 See prediction | 0% | 0.00831% | 0% | $3.14K | $58.47M | |
533 |  SpaceX xStock SPCXX | $141.79 See prediction | 0.10% | 1.48% | 2.50% | $3.21M | $38.97M | |
534 |  Islamic Coin ISLM | $0.01039 See prediction | 0% | 0.00286% | 136.70% | $11.27K | $38.89M | |
535 |  Superbridge Bridged wstETH (Optimism) WSTETH | $3,011.80 See prediction | 0.20% | 2.05% | 1.70% | $749.40K | $57.92M | |
535 |  Aztec AZTEC | $0.0129 See prediction | 0.10% | 3.83% | 12.50% | $1.21M | $38.78M | |
536 |  OSK OSK | $36.58 See prediction | 54.90% | 2.80% | 4.10% | $2.40 | $38.73M | |
536 |  Baseline B | $3.09 See prediction | 0.30% | 2.60% | 3.60% | $424.86 | $38.81M | |
537 |  BitDCA BDCA | $0.46701 See prediction | 0.30% | 1.16% | 8.50% | $68.53K | $38.55M | |
538 |  Space and Time SXT | $0.00829 See prediction | 0.10% | 6.65% | 1.90% | $2.58M | $38.48M | |
539 |  MEXC Staked SOL MXSOL | $107.79 See prediction | 0.40% | 2.96% | 3.00% | $54.28K | $56.92M | |
539 |  Paycoin PCI | $0.03759 See prediction | 0.20% | 2.04% | 1.10% | $579.76K | $38.44M | |
540 |  Eurite EURI | $1.16 See prediction | 0.10% | 0.26523% | 0.80% | $7.62M | $38.34M | |
541 |  Noon USN USN | $1.00 See prediction | 0% | 0.1535% | 0.10% | $20.01K | $38.65M | |
541 |  ARCS ARX | $0.00782 See prediction | 0.20% | 0.4292% | 0.10% | $28.93K | $38.31M | |
542 |  COTI COTI | $0.01281 See prediction | 0.30% | 2.68% | 5.20% | $19.48M | $38.17M | |
543 |  GAL (migrated to Gravity - G) GAL | $0.29541 See prediction | 0.10% | 0% | 3.40% | $37.70 | $37.74M | |
543 |  Magic Eden ME | $0.06177 See prediction | 0.30% | 0.40843% | 8.60% | $4.50M | $38.01M | |
544 |  Elexium EX | $3.86 See prediction | 0% | 0% | 0% | $2.93K | $34.51M | |
544 | ![Shisha Coin [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F39843%2Fthumb%2Flogo-shisha.png%3F1733992642&w=48&q=75){kind=small} Shisha Coin [OLD] SHISHA | $1.21 See prediction | 0% | 0% | 0% | $8.73K | $84.10M | |
544 |  Peoples Reserve PRN | $0.05585 See prediction | 0% | 1.21% | 3.20% | $801.40 | $37.91M | |
545 |  Wojak Finance WOJ | $0.00077 See prediction | 0.38133% | 0.90597% | 4.28% | $43.11 | $38.29M | |
545 |  Pirate Chain ARRR | $0.19318 See prediction | 4.40% | 1.24% | 3.00% | $467.09K | $38.04M | |
546 |  Zerebro ZEREBRO | $0.03768 See prediction | 0.10% | 0.41253% | 5.10% | $3.87M | $37.67M | |
547 |  Bedrock BTC BRBTC | $62,482.00 See prediction | 0% | 0% | 18.90% | $127.66 | $50.03M | |
547 |  SanDisk (bStocks Tokenized Stock) SNDKB | $1,535.04 See prediction | 0.20% | 0.96653% | 3.30% | $42.13M | $37.48M | |
548 |  Rocket Pool RPL | $1.63 See prediction | 0.70% | 1.19% | 1.80% | $1.81M | $37.10M | |
548 |  Optimism Bridged WBTC (Optimism) WBTC | $113,859.00 See prediction | 0.03552% | 1.42% | 2.85% | $1.85M | $96.61M | |
548 |  NVIDIA (Ondo Tokenized Stock) NVDAON | $217.77 See prediction | 0.10% | 1.38% | 1.60% | $2.40M | $37.05M | |
549 |  Micron Technology (bStocks Tokenized Stock) MUB | $930.77 See prediction | 0.20% | 3.14% | 0.30% | $9.94M | $37.02M | |
551 |  Spiko Amundi Overnight Swap Fund (GBP) GBPSAFO | $1.38 See prediction | 0% | 0.32676% | 0.90% | $0.00 | $36.93M | |
552 |  Propy PRO | $0.36925 See prediction | 0.10% | 1.86% | 1.40% | $258.76K | $36.92M | |
553 |  DeepBook DEEP | $0.01474 See prediction | 0.70% | 2.21% | 4.80% | $2.78M | $36.86M | |
554 |  Catizen CATI | $0.05416 See prediction | 0.20% | 0.79395% | 8.60% | $2.01M | $36.80M | |
555 |  UXD Protocol UXP | $0.01246 See prediction | 0% | 0% | 0% | $60.68 | $87.25M | |
555 |  Giggle Fund GIGGLE | $36.67 See prediction | 0.20% | 3.20% | 4.90% | $15.10M | $36.65M | |
556 |  Hermez Network HEZ | $3.31 See prediction | 0% | 0.58412% | 0.40% | $21.37K | $36.62M | |
556 |  XDAI XDAI | $0.99981 | 0% | 0.00445% | 0% | $388.43K | $54.22M | |
557 |  Moca Network MOCA | $0.00865 See prediction | 0.40% | 0.37538% | 5.80% | $1.89M | $36.66M | |
558 |  Project 89 PROJECT89 | $0.03651 See prediction | 287.19% | 21,314.09% | 1,397.33% | $269.23K | $36.51M | |
558 |  HashKey Platform Token HSK | $0.10584 See prediction | 0% | 1.79% | 3.70% | $254.25K | $36.51M | |
559 |  Avantis AVNT | $0.10362 See prediction | 0.60% | 2.52% | 1.00% | $7.14M | $36.49M | |
560 |  Bitget Wallet Token BWB | $0.47007 See prediction | 0% | 0% | 0% | $3.63K | $67.18M | |
560 |  Movement MOVE | $0.00842 See prediction | 0.30% | 0.62069% | 8.60% | $7.35M | $36.45M | |
560 |  cETH CETH | $48.68 See prediction | 0.20% | 2.12% | 1.80% | $0.00 | $53.57M | |
561 |  Neiro NEIRO | $0.0₍₄₎8667 See prediction | 0.50% | 1.09% | 3.70% | $4.39M | $36.45M | |
561 |  Moonwell Flagship ETH (Morpho Vault) MWETH | $2,116.11 See prediction | 0% | 0% | 0% | $4.86 | $63.57M | |
562 |  Stargate Bridged USDC USDC.E | $0.99981 See prediction | 0% | 0.0046% | 0% | $5.04M | $52.82M | |
562 |  Teller DEBIT | $2.12 See prediction | 2.20% | 7.73% | 0% | $208.72M | $36.17M | |
563 |  Midas mHYPER MHYPER | $1.12 See prediction | 0% | 0.0703% | 0.10% | $0.00 | $36.39M | |
564 |  cat in a dogs world MEW | $0.00041 See prediction | 0.10% | 2.14% | 1.70% | $3.64M | $36.42M | |
565 |  NKYC Token NKYC | $9.06 See prediction | 0.50% | 1.63% | 24.70% | $379.12K | $36.26M | |
566 |  Alphabet xStock GOOGLX | $337.87 See prediction | 0.10% | 0.59794% | 2.80% | $4.64M | $36.24M | |
567 |  Opcode OPCODE | $0.03652 See prediction | 0% | 0.00147% | 0.10% | $62.12 | $36.52M | |
567 |  Huma Finance HUMA | $0.02086 See prediction | 0% | 0.35845% | 5.60% | $5.36M | $36.15M | |
568 |  Fractal Bitcoin FB | $0.32832 See prediction | 0.10% | 0.48709% | 2.40% | $1.60M | $36.07M | |
569 |  Degen DEGEN | $0.00099 See prediction | 0.20% | 1.91% | 2.50% | $2.21M | $35.97M | |
570 |  NovaChargeX Coin NCX | $0.29855 See prediction | 0% | 0.01068% | 0.10% | $7.00K | $35.83M | |
571 |  Nasdaq xStock QQQX | $708.93 See prediction | 0.10% | 1.45% | 0.50% | $875.00K | $35.81M | |
572 |  FOLKS FOLKS | $1.98 See prediction | 0.10% | 5.67% | 2.10% | $1.01M | $35.76M | |
573 |  APEX APEX | $0.2441 See prediction | 0.80% | 4.60% | 16.20% | $1.41M | $35.69M | |
573 |  Emerald Security Token EMRL.D | $1.39 See prediction | 0% | 0% | 25.10% | $5.28K | $34.84M | |
574 |  Unit Zcash UZEC | $836.66 See prediction | 0% | 2.57% | 5.80% | $18.90M | $51.51M | |
574 |  Mango MNGO | $0.0318 See prediction | 0% | 0.03747% | 4.10% | $128.49 | $35.53M | |
575 |  Aegis YUSD YUSD | $0.99864 See prediction | 0.10% | 0.07559% | 0% | $7.95K | $34.90M | |
575 |  Savings xDAI SDAI | $1.26 See prediction | 0.20% | 0.08914% | 0.10% | $132.59K | $51.49M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings