The global cryptocurrency market cap today is $2.17T, a 1.26% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
542 |  Irys IRYS | $0.01797 See prediction | 0.31982% | 3.86% | 26.81% | $9.95M | $35.91M | |
543 |  SP500 xStock SPYX | $739.84 See prediction | 0.02941% | 0.06005% | 2.57% | $3.46M | $35.82M | |
544 | ![Shisha Coin [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F39843%2Fthumb%2Flogo-shisha.png%3F1733992642&w=48&q=75){kind=small} Shisha Coin [OLD] SHISHA | $1.21 See prediction | 0% | 0% | 0% | $8.73K | $84.10M | |
544 |  Snowbank SB | $223.98 See prediction | 0.15633% | 0.69244% | 1.69% | $887.81 | $35.76M | |
544 |  Magic Internet Money (Ethereum) MIM | $0.99097 | 0.00251% | 0.06664% | 0.33637% | $9.34K | $55.11M | |
545 |  Wojak Finance WOJ | $0.00077 See prediction | 0.38133% | 0.90597% | 4.28% | $43.11 | $38.29M | |
545 |  Non-Playable Coin NPC | $0.00443 See prediction | 0.02698% | 0.25124% | 21.41% | $1.25M | $35.74M | |
546 |  Helius Staked SOL HSOL | $74.80 See prediction | 0.22921% | 1.77% | 22.70% | $9.95K | $54.89M | |
546 |  Api3 API3 | $0.25044 See prediction | 0.10474% | 2.01% | 19.78% | $6.76M | $35.66M | |
547 |  GAL (migrated to Gravity - G) GAL | $0.27884 See prediction | 0.43183% | 0.77764% | 21.80% | $5.56 | $35.60M | |
548 |  Celo CELO | $0.05914 See prediction | 0.05498% | 3.53% | 22.90% | $7.08M | $35.62M | |
548 |  Optimism Bridged WBTC (Optimism) WBTC | $113,859.00 See prediction | 0.03552% | 1.42% | 2.85% | $1.85M | $96.61M | |
549 |  Tellor Tributes TRB | $12.76 See prediction | 0.15903% | 3.53% | 23.92% | $13.47M | $35.58M | |
549 |  Hex Trust Wrapped XRP WXRP | $1.09 See prediction | 0.33555% | 1.98% | 19.69% | $98.07K | $54.23M | |
550 |  Marvell Technology (Ondo Tokenized Stock) MRVLON | $278.67 See prediction | 1.05% | 2.20% | 36.79% | $1.12M | $35.30M | |
551 |  Wrapped Pulse WPLS | $0.0₍₅₎627 See prediction | 0.7245% | 3.62% | 11.13% | $4.21M | $53.85M | |
551 |  Score SN44 | $7.48 See prediction | 0.33038% | 0.87636% | 28.33% | $858.35K | $35.19M | |
552 |  ORE ORE | $75.66 See prediction | 0.75291% | 5.87% | 34.03% | $806.76K | $35.17M | |
553 |  Decentralized Social DESO | $3.34 See prediction | 0.02185% | 4.92% | 13.82% | $8.29K | $35.16M | |
554 |  Small Thing ST | $0.00159 See prediction | 0.1643% | 5.67% | 24.98% | $28.70K | $35.10M | |
555 |  UXD Protocol UXP | $0.01246 See prediction | 0% | 0% | 0% | $60.68 | $87.25M | |
555 |  Rekt REKT | $0.0₍₇₎8357 See prediction | 0.10565% | 1.76% | 32.13% | $348.40K | $35.16M | |
556 |  Glidr GLIDR | $0.98579 See prediction | 0.39128% | 0.21609% | 16.53% | $77.50K | $35.05M | |
557 |  Mask Network MASK | $0.34996 See prediction | 0.01127% | 2.94% | 20.05% | $11.48M | $34.97M | |
558 |  Terra LUNA | $0.04926 See prediction | 0.42152% | 2.05% | 18.47% | $4.78M | $34.99M | |
558 |  Project 89 PROJECT89 | $0.03651 See prediction | 287.19% | 21,314.09% | 1,397.33% | $269.23K | $36.51M | |
559 |  Memecoin MEME | $0.00055 See prediction | 0.44893% | 5.91% | 3.98% | $23.97M | $34.87M | |
560 |  Reental RNT | $0.26338 See prediction | 0.05064% | 0.22716% | 5.17% | $7.32K | $34.75M | |
560 |  Bitget Wallet Token BWB | $0.47007 See prediction | 0% | 0% | 0% | $3.63K | $67.18M | |
561 |  Siacoin SC | $0.0007 See prediction | 0.93603% | 1.40% | 20.86% | $3.81M | $34.68M | |
561 |  Moonwell Flagship ETH (Morpho Vault) MWETH | $2,116.11 See prediction | 0% | 0% | 0% | $4.86 | $63.57M | |
562 |  Casper Network CSPR | $0.00215 See prediction | 0.67174% | 4.44% | 26.18% | $1.95M | $34.54M | |
563 |  APEX APEX | $0.2482 See prediction | 0.18892% | 8.19% | 23.27% | $2.44M | $34.35M | |
564 |  LoveBit LB | $0.0₍₆₎1628 See prediction | 0.00112% | 0.07861% | 5.25% | $15.50K | $34.19M | |
565 |  NVIDIA xStock NVDAX | $205.27 See prediction | 0.04523% | 0.10704% | 4.92% | $5.68M | $34.01M | |
565 |  Edgevana Staked SOL EDGESOL | $79.02 See prediction | 0.62867% | 4.51% | 25.50% | $23.99 | $51.69M | |
566 |  Succinct PROVE | $0.17407 See prediction | 1.05% | 7.62% | 26.10% | $8.18M | $33.92M | |
567 |  Huobi BTC HBTC | $53,209.00 See prediction | 0.62164% | 1.51% | 8.91% | $469.81 | $51.59M | |
567 |  Espresso ESP | $0.0652 See prediction | 0.6517% | 0.34534% | 0.5337% | $4.98M | $33.97M | |
568 |  World Mobile Token WMTX | $0.03982 See prediction | 0.98836% | 1.32% | 20.66% | $1.91M | $33.93M | |
569 |  MetaMask USD MUSD | $0.99963 See prediction | 0.00315% | 0.03854% | 0.01599% | $3.01M | $33.88M | |
570 |  AIntivirus AINTI | $0.03373 See prediction | 0% | 0% | 0% | $0.00 | $33.72M | |
571 |  Mango MNGO | $0.03014 See prediction | 0.0098% | 3.42% | 2.42% | $1.94K | $33.68M | |
572 |  Orizon ORI | $58.82 See prediction | 0.08056% | 1.37% | 3.61% | $412.38K | $33.74M | |
573 |  Vana VANA | $1.09 See prediction | 0.06059% | 3.27% | 23.41% | $2.48M | $33.52M | |
573 |  DFDV Staked SOL DFDVSOL | $66.65 See prediction | 0.72203% | 3.04% | 24.99% | $8.27K | $51.01M | |
574 |  eBTC EBTC | $60,466.00 See prediction | 0.22661% | 1.63% | 17.96% | $10.01K | $33.49M | |
575 |  Anvil ANVL | $0.00041 See prediction | 0.23271% | 2.79% | 12.43% | $167.93K | $33.45M | |
576 |  OpenEden OpenDollar USDO | $0.99874 See prediction | 0% | 0.03008% | 0.04058% | $0.09998 | $33.45M | |
577 |  StorX SRX | $0.05495 See prediction | 0.07277% | 0.27375% | 4.04% | $1.73M | $33.38M | |
578 |  UMA UMA | $0.36664 See prediction | 0.54992% | 2.32% | 16.68% | $5.96M | $33.20M | |
579 |  Hermez Network HEZ | $3.00 See prediction | 0.39491% | 0.30352% | 5.24% | $65.08K | $33.18M | |
580 |  Magic Eden ME | $0.0592 See prediction | 0.21441% | 6.56% | 31.04% | $10.21M | $33.07M | |
581 |  Resupply USD REUSD | $0.99929 See prediction | 0.00196% | 0.04101% | 0.08797% | $521.98K | $33.00M | |
582 |  Superfortune GUA | $0.72896 See prediction | 0.96446% | 2.12% | 9.99% | $2.96M | $32.95M | |
583 |  Wrapped Centrifuge WCFG | $0.11205 See prediction | 0.59491% | 3.52% | 4.83% | $2.20K | $60.75M | |
583 |  General-Layer BTC GL-BTC | $96,172.00 See prediction | 0% | 0% | 0% | $17.76 | $57.70M | |
583 |  XT Stablecoin XTUSD XTUSD | $0.99957 | 0.00169% | 0.01979% | 0.02345% | $2.41M | $32.80M | |
584 |  Avantis AVNT | $0.10089 See prediction | 0.62702% | 6.77% | 32.12% | $9.82M | $32.67M | |
585 |  GoPlus Security GPS | $0.00736 See prediction | 0.32212% | 6.23% | 0.30706% | $8.02M | $32.45M | |
585 |  Wrapped rsETH WRSETH | $1,655.37 See prediction | 0.10146% | 2.77% | 23.12% | $12.87K | $49.90M | |
586 |  USTBL USTBL | $1.06 See prediction | 0.06332% | 0.09567% | 0.08778% | $11.78K | $32.28M | |
587 |  ONFA OFT | $0.30037 See prediction | 0.00076% | 3.08% | 3.43% | $54.58K | $32.23M | |
588 |  Core CORE | $0.02595 See prediction | 0.26542% | 0.56419% | 16.14% | $6.84M | $32.09M | |
589 |  Noon USN USN | $0.99884 See prediction | 0.00059% | 0.04441% | 0.0003% | $6.68K | $31.94M | |
590 |  Arbitrum Bridged USDC (Arbitrum) USDC.E | $1.00 See prediction | 0.07868% | 0.20768% | 0.0₍₄₎5086% | $4.24M | $49.42M | |
590 |  Pax Dollar USDP | $0.99944 | 0.00818% | 0.06485% | 0.02414% | $15.63M | $31.94M | |
591 |  Staked Yuzu USD SYZUSD | $1.04 See prediction | 0% | 0.0128% | 0.0757% | $39.17K | $49.42M | |
591 |  ICON ICX | $0.02903 See prediction | 0.92505% | 3.21% | 24.06% | $628.33K | $31.84M | |
592 |  IoTeX IOTX | $0.00337 See prediction | 0.85942% | 1.94% | 24.14% | $1.96M | $31.81M | |
593 |  SQD SQD | $0.02926 See prediction | 0.20194% | 2.76% | 14.61% | $1.64M | $31.83M | |
594 |  Entangle NTGL | $0.0₍₄₎9664 See prediction | 0% | 0% | 0% | $1.46 | $59.58M | |
594 |  DMT-NAT NAT | $0.0₍₇₎8305 See prediction | 3.61% | 2.83% | 8.96% | $1.03M | $32.24M | |
595 |  Wiki Cat WKC | $0.0₍₇₎5913 See prediction | 0.38202% | 5.97% | 10.20% | $98.49K | $31.78M | |
596 |  Spiko Digital Assets Cash & Carry Fund - Euro Share Class EURSPKCC | $1.15 See prediction | 0% | 0.01348% | 1.18% | $0.00 | $31.69M | |
597 |  Atoshi ATOS | $0.03503 See prediction | 0.07781% | 2.79% | 9.01% | $33.50K | $31.64M | |
598 |  Nirvana ANA ANA | $3.87 See prediction | 0.22743% | 1.20% | 3.36% | $43.50 | $31.56M | |
599 |  cat in a dogs world MEW | $0.00035 See prediction | 0.24958% | 3.78% | 30.07% | $4.54M | $31.53M | |
600 |  Tokenised GBP TGBP | $1.33 See prediction | 0.0051% | 0.0977% | 0.92174% | $201.11K | $31.46M | |
601 |  Bitget Wrapped BTC BGBTC | $60,653.00 See prediction | 0.23758% | 1.82% | 17.79% | $8.05K | $31.48M | |
602 |  Capybobo PYBOBO | $0.00101 See prediction | 0.19012% | 0.24795% | 0.22436% | $737.69K | $31.33M | |
603 |  BRLA Digital BRLA BRLA | $0.19179 | 0.29056% | 0.58008% | 2.85% | $1.04M | $32.29M | |
604 |  TerraClassicUSD USTC | $0.00565 | 0.57971% | 0.00792% | 14.92% | $2.16M | $31.42M | |
605 |  OKX Wrapped BTC XBTC | $60,633.00 See prediction | 0.19366% | 1.87% | 18.02% | $6.11M | $47.71M | |
605 |  PumpMeme PM | $0.97689 See prediction | 0.05867% | 1.44% | 16.78% | $143.44K | $31.33M | |
606 |  Renzo Restaked LST PZETH | $1,895.79 See prediction | 0% | 2.71% | 23.30% | $362.11 | $47.69M | |
606 |  BOLD BOLD | $1.00 See prediction | 0.0788% | 0.02137% | 0.14665% | $3.71M | $31.02M | |
607 |  Tradable LatAm BNPL SSTN PC0000027 | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $30.95M | |
608 |  iota SN9 | $7.18 See prediction | 0.29619% | 3.14% | 6.19% | $1.66M | $30.89M | |
609 |  Perle PRL | $0.17582 See prediction | 0.6593% | 0.44804% | 13.52% | $2.62M | $30.78M | |
609 |  Wrapped Ethereum (Sollet) SOETH | $97.43 See prediction | 0.57672% | 3.46% | 24.07% | $737.39 | $47.11M | |
610 |  just a frog FROG | $0.03059 See prediction | 0% | 0% | 0% | $0.00 | $30.59M | |
611 |  The Innovation Game TIG | $1.04 See prediction | 1.58% | 0.3379% | 30.12% | $462.68K | $30.61M | |
611 |  VaultBridge Bridged WBTC (Katana) VBWBTC | $60,275.00 See prediction | 0.34693% | 1.78% | 18.25% | $530.45K | $46.95M | |
612 |  Palladium Network PLLD | $0.58417 See prediction | 0.39313% | 1.46% | 9.05% | $282.83K | $30.34M | |
613 |  Ardor ARDR | $0.03032 See prediction | 0.20581% | 3.33% | 15.98% | $1.59M | $30.27M | |
614 |  TDCCP TDCCP | $0.04726 See prediction | 0.22401% | 3.21% | 20.85% | $21.89K | $30.25M | |
615 |  Midas mHYPER MHYPER | $1.10 See prediction | 0% | 0% | 0.18024% | $135.05 | $30.07M | |
616 |  Chainflip FLIP | $0.33748 See prediction | 0.10081% | 6.43% | 19.89% | $180.06K | $30.07M | |
617 |  BIM BIM | $0.99883 See prediction | 0.16415% | 2.62% | 22.72% | $151.23K | $29.96M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings