The global cryptocurrency market cap today is $2.67T, a 1.75% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
542 |  Polygon Bridged weETH (Katana) WEETH | $2,376.77 See prediction | 0.15658% | 2.70% | 6.20% | $1.47K | $65.96M | |
542 |  Islamic Coin ISLM | $0.01212 See prediction | 0.75297% | 2.07% | 14.40% | $74.12K | $43.36M | |
543 |  Magma Finance MAGMA | $0.22734 See prediction | 0.86056% | 6.96% | 3.27% | $2.46M | $43.19M | |
544 | ![Shisha Coin [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F39843%2Fthumb%2Flogo-shisha.png%3F1733992642&w=48&q=75){kind=small} Shisha Coin [OLD] SHISHA | $1.21 See prediction | 0% | 0% | 0% | $8.73K | $84.10M | |
544 |  Frax Staked frxUSD SFRXUSD | $1.19 See prediction | 0.01557% | 0.02977% | 0.24716% | $583.27K | $42.74M | |
545 |  GAL (migrated to Gravity - G) GAL | $0.33105 See prediction | 0.01261% | 3.16% | 0.6526% | $158.08 | $42.29M | |
545 |  Wojak Finance WOJ | $0.00077 See prediction | 0.38133% | 0.90597% | 4.28% | $43.11 | $38.29M | |
546 |  BORA BORA | $0.03669 See prediction | 0.58119% | 2.46% | 1.47% | $2.89M | $42.04M | |
547 |  Status SNT | $0.01078 See prediction | 5.11% | 6.15% | 1.88% | $7.82M | $42.26M | |
547 |  stUSDT Staked USDT STUSDT | $1.01 See prediction | 0% | 0% | 1.08% | $2.35 | $65.10M | |
548 |  Wrapped DAG WDAG | $0.01751 See prediction | 0.47065% | 11.57% | 5.25% | $17.21K | $65.01M | |
548 |  monji MONJI | $0.04213 See prediction | 0.45148% | 2.02% | 0% | $81.62K | $41.97M | |
548 |  Optimism Bridged WBTC (Optimism) WBTC | $113,859.00 See prediction | 0.03552% | 1.42% | 2.85% | $1.85M | $96.61M | |
549 |  Dual DUAL | $0.0056 See prediction | 0.43306% | 7.06% | 8.16% | $339.96K | $41.90M | |
550 |  IoTeX IOTX | $0.00443 See prediction | 0.40697% | 2.87% | 11.71% | $2.26M | $41.79M | |
551 |  TDCCP TDCCP | $0.06536 See prediction | 0.51267% | 1.98% | 18.78% | $32.24K | $41.74M | |
552 |  AltLayer ALT | $0.00675 See prediction | 0.12864% | 4.09% | 15.46% | $6.29M | $41.61M | |
553 |  UMA UMA | $0.46092 See prediction | 0.01608% | 2.95% | 8.73% | $5.30M | $41.64M | |
554 |  Magic Internet Money (Arbitrum) MIM | $0.9986 See prediction | 0.00682% | 0.12099% | 0.00242% | $7.09K | $64.18M | |
554 |  BIM BIM | $1.39 See prediction | 0.09913% | 2.21% | 6.07% | $217.15K | $41.55M | |
555 |  SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON | $742.79 See prediction | 0.25749% | 0.08316% | 0.21953% | $1.96M | $41.67M | |
555 |  Steakhouse USDC V2 STEAKUSDC | $1.02 See prediction | 0.00668% | 0.00981% | 0.07794% | $0.00 | $63.72M | |
555 |  UXD Protocol UXP | $0.01246 See prediction | 0% | 0% | 0% | $60.68 | $87.25M | |
556 |  Orbs ORBS | $0.00837 See prediction | 0.16905% | 2.08% | 4.87% | $2.21M | $41.27M | |
557 |  Wrapped Pulse WPLS | $0.0₍₅₎74 See prediction | 0.91299% | 1.58% | 8.07% | $1.39M | $63.57M | |
557 |  Frax (prev. FXS) FRAX | $0.42638 See prediction | 0.43016% | 2.79% | 14.72% | $870.82K | $40.78M | |
558 |  Project 89 PROJECT89 | $0.03651 See prediction | 287.19% | 21,314.09% | 1,397.33% | $269.23K | $36.51M | |
558 |  Ardor ARDR | $0.04076 See prediction | 0.06512% | 1.63% | 6.07% | $1.39M | $40.68M | |
559 |  Pax Dollar USDP | $0.99964 | 0.03344% | 0.01214% | 0.00662% | $6.92M | $40.55M | |
560 |  Huma Finance HUMA | $0.02329 See prediction | 0.56401% | 3.62% | 10.97% | $8.61M | $40.43M | |
560 |  Bitget Wallet Token BWB | $0.47007 See prediction | 0% | 0% | 0% | $3.63K | $67.18M | |
561 |  Moonwell Flagship ETH (Morpho Vault) MWETH | $2,116.11 See prediction | 0% | 0% | 0% | $4.86 | $63.57M | |
561 |  Frankencoin ZCHF | $1.27 See prediction | 0.05323% | 0.22798% | 1.35% | $69.56K | $40.44M | |
562 |  Bitget Wrapped BTC BGBTC | $77,852.00 See prediction | 0.13439% | 1.55% | 3.49% | $74.39K | $40.43M | |
563 |  Waves WAVES | $0.40043 See prediction | 0.17342% | 1.54% | 5.53% | $915.65K | $40.02M | |
564 |  Core CORE | $0.03681 See prediction | 0.55843% | 5.97% | 13.48% | $9.39M | $39.79M | |
565 |  Gemini Dollar GUSD | $0.99903 | 0.00071% | 0.01359% | 0.00678% | $280.08K | $39.90M | |
566 |  Rocket Pool RPL | $1.78 See prediction | 0.04491% | 5.30% | 11.26% | $2.42M | $39.90M | |
567 |  PumpMeme PM | $1.24 See prediction | 0.12506% | 1.54% | 3.33% | $151.36K | $39.79M | |
567 |  Huobi BTC HBTC | $62,915.00 See prediction | 0.91331% | 2.88% | 2.68% | $8.13K | $60.99M | |
568 |  AtomOne ATONE | $0.30215 See prediction | 0.06918% | 4.42% | 2.64% | $18.14K | $39.79M | |
568 |  OKX Wrapped BTC XBTC | $77,984.00 See prediction | 0.02496% | 1.33% | 3.29% | $1.75M | $60.99M | |
569 |  Palladium Network PLLD | $0.76282 See prediction | 0.58464% | 4.42% | 8.36% | $39.47K | $39.55M | |
570 |  Snek SNEK | $0.00053 See prediction | 0.01188% | 4.84% | 1.05% | $1.83M | $39.68M | |
571 |  Wiki Cat WKC | $0.0₍₇₎7363 See prediction | 0.51163% | 7.07% | 6.46% | $234.64K | $39.61M | |
572 |  Degen DEGEN | $0.00106 See prediction | 3.17% | 15.40% | 45.02% | $12.76M | $39.30M | |
573 |  Decentralized Social DESO | $3.76 See prediction | 0.0147% | 0.04094% | 5.59% | $7.44K | $39.62M | |
574 |  Mantle Bridged USDC (Mantle) USDC | $0.99457 See prediction | 0.54059% | 0.09803% | 0.25827% | $177.50K | $60.07M | |
574 |  Proprietary Trading Network SN8 | $8.73 See prediction | 0.24895% | 5.37% | 17.69% | $128.83K | $39.61M | |
575 |  eBTC EBTC | $77,550.00 See prediction | 0.09588% | 1.53% | 3.51% | $11.51K | $39.52M | |
576 |  ICON ICX | $0.03592 See prediction | 0.09647% | 3.62% | 9.03% | $1.52M | $39.41M | |
577 |  Invesco QQQ ETF (Ondo Tokenized ETF) QQQON | $707.06 See prediction | 0.11582% | 0.00801% | 1.16% | $2.00M | $39.24M | |
577 |  Binance-Peg ZEC ZEC | $498.75 See prediction | 0.47779% | 2.23% | 16.63% | $5.69M | $59.86M | |
578 |  ChangeNOW NOW | $0.46889 See prediction | 0.09568% | 2.41% | 5.60% | $836.34 | $39.20M | |
579 |  APEX APEX | $0.28129 See prediction | 0.11899% | 2.05% | 6.44% | $1.47M | $39.04M | |
580 |  YZY YZY | $0.29936 See prediction | 0.96931% | 0.96663% | 1.19% | $244.17K | $38.80M | |
581 |  BOOK OF MEME BOME | $0.00056 See prediction | 0.21086% | 8.28% | 6.06% | $12.87M | $38.77M | |
582 |  ZEROBASE ZBT | $0.15806 See prediction | 0.00463% | 0.07139% | 12.87% | $33.49M | $38.72M | |
583 |  Wrapped Centrifuge WCFG | $0.11205 See prediction | 0.59491% | 3.52% | 4.83% | $2.20K | $60.75M | |
583 |  Venom VENOM | $0.01787 See prediction | 0.10683% | 0.54251% | 7.61% | $152.12K | $38.60M | |
583 |  General-Layer BTC GL-BTC | $96,172.00 See prediction | 0% | 0% | 0% | $17.76 | $57.70M | |
584 |  ECOMI OMI | $0.00014 See prediction | 0.42202% | 0.33226% | 0.82287% | $1.40M | $38.61M | |
585 |  Dogelon Mars ELON | $0.0₍₇₎3856 See prediction | 0.05707% | 1.99% | 3.20% | $2.57M | $38.57M | |
586 |  Purr PURR | $0.06463 See prediction | 0.80265% | 5.49% | 8.05% | $544.52K | $38.55M | |
587 |  NEXST NXT | $0.16963 See prediction | 8.45% | 56.06% | 0% | $5.52M | $38.62M | |
588 |  SODAX SODA | $0.0356 See prediction | 0% | 0% | 13.13% | $301.11 | $38.44M | |
588 |  opBNB Bridged USDT (opBNB) USDT | $0.99968 See prediction | 0.0273% | 0.01019% | 0.00139% | $3.65K | $58.38M | |
589 |  SKALE SKL | $0.00627 See prediction | 0.00669% | 4.53% | 14.60% | $3.23M | $38.18M | |
590 |  CROSS CROSS | $0.09278 See prediction | 0.5346% | 5.67% | 4.06% | $3.70M | $38.11M | |
591 |  Baseline B | $3.03 See prediction | 0% | 2.14% | 8.44% | $4.91K | $38.06M | |
592 |  Illuvium ILV | $4.59 See prediction | 0.21119% | 2.73% | 8.05% | $3.15M | $38.01M | |
593 |  SSV Network SSV | $2.58 See prediction | 0.04352% | 5.14% | 15.83% | $6.62M | $37.88M | |
594 |  Entangle NTGL | $0.0₍₄₎9664 See prediction | 0% | 0% | 0% | $1.46 | $59.58M | |
594 |  Apro AT | $0.16478 See prediction | 0.52683% | 1.70% | 0.36272% | $3.75M | $37.90M | |
595 |  MYX Finance MYX | $0.1991 See prediction | 0.06341% | 0.68385% | 28.11% | $11.86M | $37.77M | |
596 |  BUSD BUSD | $0.99891 | 0.06622% | 0.09024% | 0.06594% | $469.60 | $37.80M | |
597 |  GEKKO GEKKO | $0.0₍₆₎6181 See prediction | 0.68064% | 0.76327% | 5.51% | $22.63K | $37.32M | |
598 |  Rosa Inu ROSA | $0.00038 See prediction | 0.67927% | 2.27% | 17.87% | $2.88M | $37.67M | |
599 |  Bedrock BTC BRBTC | $71,364.00 See prediction | 0% | 0% | 0% | $0.00 | $57.14M | |
599 |  Merlin Chain MERL | $0.03008 See prediction | 0.28754% | 9.92% | 21.08% | $5.40M | $37.23M | |
600 |  OpenServ SERV | $0.0488 See prediction | 1.14% | 62.60% | 160.90% | $3.42M | $37.58M | |
601 |  Tradable LatAm Residential SSTL PC0000089 | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $37.00M | |
602 |  Neiro NEIRO | $0.0₍₄₎8765 See prediction | 0.1415% | 8.26% | 10.73% | $9.54M | $36.84M | |
603 |  Kinetiq KNTQ | $0.13645 See prediction | 0.34308% | 11.97% | 23.13% | $1.61M | $36.84M | |
604 |  BOTXCOIN BOTX | $0.70125 See prediction | 0.03675% | 0.04528% | 0.28165% | $64.33K | $36.68M | |
605 |  Perle PRL | $0.20922 See prediction | 2.77% | 1.49% | 30.91% | $5.23M | $36.64M | |
606 |  Moonbirds BIRB | $0.12826 See prediction | 0.10576% | 2.42% | 8.95% | $3.91M | $36.56M | |
607 |  TerraClassicUSD USTC | $0.00657 | 1.03% | 1.26% | 10.64% | $4.28M | $36.53M | |
608 |  COTI COTI | $0.01291 See prediction | 0.05548% | 6.30% | 11.55% | $3.46M | $36.50M | |
609 |  Band BAND | $0.20744 See prediction | 0.10323% | 4.54% | 12.91% | $3.65M | $36.43M | |
610 |  Magic Internet Money (Ethereum) MIM | $0.99339 | 1.45% | 0.00821% | 0.32925% | $212.95 | $55.24M | |
610 |  StorX SRX | $0.05983 See prediction | 0.00551% | 0.56708% | 0.47067% | $2.55M | $36.36M | |
611 |  The Innovation Game TIG | $1.25 See prediction | 0.95697% | 1.95% | 25.91% | $1.99M | $36.25M | |
612 |  Pundi X PUNDIX | $0.14064 See prediction | 0.60906% | 4.25% | 9.28% | $2.17M | $36.35M | |
613 |  Janction JCT | $0.00317 See prediction | 1.39% | 21.90% | 9.91% | $9.13M | $36.45M | |
614 |  L2 Standard Bridged WETH (Optimism) WETH | $2,174.44 See prediction | 0.1134% | 2.11% | 6.45% | $2.79M | $54.49M | |
614 |  ORE ORE | $78.96 See prediction | 0.21414% | 4.71% | 19.28% | $813.65K | $36.18M | |
615 |  Nockchain NOCK | $0.01853 See prediction | 0.59882% | 5.99% | 44.21% | $884.01K | $36.17M | |
616 |  Aegis YUSD YUSD | $0.99868 See prediction | 0.0007% | 0.01492% | 0.77181% | $1.67K | $35.93M | |
617 |  Bancor Network BNT | $0.33165 See prediction | 0.48382% | 2.69% | 0.097% | $230.15K | $35.83M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings