The global cryptocurrency market cap today is $2.89T, a 2.58% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
521 |  Ontology Gas ONG | $0.0956 See prediction | 0.993% | 7.45% | 23.85% | $8.05M | $46.00M | |
522 |  SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON | $777.02 See prediction | 0.1869% | 0.81356% | 0.7281% | $2.24M | $45.92M | |
522 |  Catecoin CATE | $0.03823 See prediction | 24.47% | 187.14% | 0% | $26.54M | $36.68M | |
523 |  L2 Standard Bridged frxUSD FRXUSD | $1.00 See prediction | 0.54648% | 0.04219% | 0.00052% | $901.23K | $94.86M | |
523 |  Vanta Network SN8 | $8.62 See prediction | 0.324% | 5.96% | 25.19% | $1.06M | $45.91M | |
524 |  Metronome Synth USD MSUSD | $0.88612 See prediction | 0.2158% | 0.56006% | 0.7811% | $2.53M | $45.83M | |
524 |  Ethereum Day ETHDAY | $0.07065 See prediction | 28.20% | 60.02% | 0% | $5.77M | $74.44M | |
525 |  SkyAI SKYAI | $0.04589 See prediction | 0.1493% | 3.00% | 8.02% | $3.65M | $45.80M | |
526 |  Succinct PROVE | $0.23439 See prediction | 0.3595% | 3.59% | 17.11% | $68.56M | $45.72M | |
527 |  Rocket Pool RPL | $2.00 See prediction | 2.26% | 5.02% | 15.03% | $1.34M | $45.66M | |
528 |  Boner Coin BONER | $0.04556 See prediction | 4.35% | 2.95% | 22.44% | $2.02M | $45.56M | |
529 |  Huma Finance HUMA | $0.02626 See prediction | 0.4509% | 8.07% | 6.98% | $12.72M | $45.52M | |
530 |  OKX Wrapped BTC XBTC | $84,624.00 See prediction | 0.511% | 1.35% | 8.62% | $2.74M | $68.20M | |
530 |  Magma Finance MAGMA | $0.23945 See prediction | 0.835% | 4.50% | 13.83% | $655.02K | $45.50M | |
531 |  Concordium CCD | $0.00356 See prediction | 0.4511% | 1.69% | 12.58% | $128.72K | $45.32M | |
531 |  Babypie Wrapped BTC MBTC | $67,253.00 See prediction | 0% | 0% | 0% | $41.70 | $67.37M | |
532 |  LAB LAB | $0.05834 See prediction | 0.082% | 6.97% | 16.43% | $7.24M | $45.28M | |
533 |  Atoshi ATOS | $0.05006 See prediction | 3.42% | 6.06% | 8.71% | $32.52K | $45.22M | |
534 |  Treehouse ETH TETH | $3,376.07 See prediction | 0.7811% | 1.20% | 8.27% | $176.66K | $67.71M | |
534 |  Request REQ | $0.05664 See prediction | 0.8373% | 0.05378% | 9.51% | $1.63M | $45.12M | |
535 |  Amp AMP | $0.0005 See prediction | 1.29% | 2.76% | 13.70% | $4.19M | $45.08M | |
535 |  MEXC Staked SOL MXSOL | $126.94 See prediction | 0.5529% | 3.33% | 10.51% | $69.30K | $67.52M | |
536 |  Canopy CNPY | $0.40571 See prediction | 1.01% | 12.46% | 20.97% | $25.78M | $44.40M | |
537 |  Tori Ecosystem Vault ETRUSD | $1.01 See prediction | 0% | 0.0₍₄₎1% | 0.1207% | $0.00 | $44.33M | |
538 |  JupUSD JUPUSD | $0.99951 See prediction | 0.0027% | 0.02016% | 0.0768% | $9.73M | $44.30M | |
539 |  Staked Yuzu USD SYZUSD | $1.05 See prediction | 0.0051% | 0.00528% | 0.0871% | $2.58K | $66.99M | |
539 |  Rekt REKT | $0.0₍₆₎1052 See prediction | 0.0741% | 2.40% | 2.37% | $325.68K | $44.28M | |
540 |  cat in a dogs world MEW | $0.0005 See prediction | 1.30% | 6.17% | 21.32% | $5.80M | $44.23M | |
541 |  Saturn sUSDat SUSDAT | $1.02 See prediction | 0.0044% | 0.05057% | 0.3894% | $46.70K | $66.71M | |
541 |  DAPPOS DOS | $0.22117 See prediction | 0.2043% | 1.11% | 6.84% | $4.96M | $44.23M | |
542 |  Steakhouse USDC Morpho Vault STEAKUSDC | $1.14 See prediction | 0.0106% | 0.02324% | 0.2214% | $0.00 | $66.66M | |
542 |  NovaChargeX Coin NCX | $0.36691 See prediction | 0.0037% | 0.01432% | 6.56% | $6.56K | $44.03M | |
543 |  AI Analysis Token AIAT | $0.37158 See prediction | 1.40% | 0.35228% | 3.27% | $36.38K | $43.99M | |
544 | ![Shisha Coin [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F39843%2Fthumb%2Flogo-shisha.png%3F1733992642&w=48&q=75){kind=small} Shisha Coin [OLD] SHISHA | $1.21 See prediction | 0% | 0% | 0% | $8.73K | $84.10M | |
544 |  Space and Time SXT | $0.00947 See prediction | 1.18% | 4.04% | 14.22% | $3.18M | $43.95M | |
545 |  Wojak Finance WOJ | $0.00077 See prediction | 0.38133% | 0.90597% | 4.28% | $43.11 | $38.29M | |
545 |  Moca Network MOCA | $0.01034 See prediction | 0.244% | 4.91% | 14.31% | $3.89M | $43.80M | |
546 |  Rnt RNT | $0.31301 See prediction | 0.5946% | 0.31261% | 0.5989% | $9.89K | $43.80M | |
547 |  America Party AMERICA | $0.0₍₆₎1030 See prediction | 0.6676% | 0% | 8.28% | $4.52 | $43.34M | |
548 |  Optimism Bridged WBTC (Optimism) WBTC | $113,859.00 See prediction | 0.03552% | 1.42% | 2.85% | $1.85M | $96.61M | |
548 |  Mubarak MUBARAK | $0.04327 See prediction | 0.0732% | 11.62% | 28.07% | $35.94M | $43.27M | |
549 |  USDu USDU | $0.99988 See prediction | 0.0048% | 0.02922% | 0.0992% | $12.90K | $43.25M | |
550 |  SpaceX xStock SPCXX | $149.40 See prediction | 0.2872% | 1.27% | 4.14% | $11.77M | $43.13M | |
551 |  Micron Technology (Ondo Tokenized Stock) MUON | $1,099.35 See prediction | 0.6263% | 5.52% | 10.81% | $2.39M | $43.04M | |
552 |  Status SNT | $0.00884 See prediction | 0.1472% | 1.43% | 20.03% | $2.39M | $42.74M | |
553 |  KUB Coin KUB | $0.6195 See prediction | 0.2274% | 0.50069% | 2.47% | $187.34K | $42.73M | |
554 |  Superbridge Bridged wstETH (Optimism) WSTETH | $3,355.40 See prediction | 0.7088% | 1.34% | 8.20% | $788.62K | $65.16M | |
554 |  Velodrome Finance VELO | $0.03203 See prediction | 2.81% | 13.11% | 18.81% | $3.71M | $42.62M | |
555 |  Baseline B | $3.38 See prediction | 0.0207% | 0.90402% | 11.74% | $2.28 | $42.57M | |
555 |  UXD Protocol UXP | $0.01246 See prediction | 0% | 0% | 0% | $60.68 | $87.25M | |
556 |  Movement MOVE | $0.00943 See prediction | 0.7224% | 4.47% | 11.19% | $5.79M | $42.47M | |
557 |  Open Campus EDU | $0.05134 See prediction | 0.6965% | 3.55% | 2.68% | $2.92M | $42.42M | |
557 |  Kinetiq Earn Vault VKHYPE | $96.50 See prediction | 0.1249% | 2.48% | 4.68% | $31.06K | $64.61M | |
558 |  FOLKS FOLKS | $2.34 See prediction | 0.7809% | 4.20% | 8.78% | $1.46M | $42.15M | |
558 |  Project 89 PROJECT89 | $0.03651 See prediction | 287.19% | 21,314.09% | 1,397.33% | $269.23K | $36.51M | |
559 |  Main Street USD MSUSD | $0.55753 See prediction | 0.0071% | 2.15% | 3.45% | $310.68 | $42.07M | |
560 |  Bitget Wallet Token BWB | $0.47007 See prediction | 0% | 0% | 0% | $3.63K | $67.18M | |
560 |  NVIDIA xStock NVDAX | $226.68 See prediction | 0.4187% | 1.63% | 2.09% | $11.37M | $42.06M | |
561 |  Wrapped FOGO WFOGO | $0.00643 See prediction | 1.89% | 1.73% | 2.03% | $1.57K | $63.25M | |
561 |  Moonwell Flagship ETH (Morpho Vault) MWETH | $2,116.11 See prediction | 0% | 0% | 0% | $4.86 | $63.57M | |
561 |  Gravity (by Galxe) G | $0.00577 See prediction | 0.6381% | 1.85% | 20.03% | $25.68M | $41.70M | |
562 |  Veranta AVNT | $0.11727 See prediction | 1.27% | 6.44% | 15.89% | $5.80M | $41.53M | |
563 |  Hydration HDX | $0.007 See prediction | 0.4786% | 6.44% | 9.14% | $70.53K | $41.45M | |
564 |  Precious Metals USD PMUSD | $0.44044 See prediction | 0.0096% | 0.2321% | 11.04% | $1.33K | $41.40M | |
565 |  Frankencoin ZCHF | $1.21 See prediction | 0.0107% | 0.2664% | 0.1106% | $640.05K | $41.35M | |
566 |  Memecoin MEME | $0.00064 See prediction | 1.48% | 7.52% | 17.75% | $6.75M | $41.25M | |
567 |  Bifrost BFC | $0.02962 See prediction | 0.0077% | 1.08% | 12.13% | $2.18M | $41.20M | |
568 |  StraitsX XUSD XUSD | $1.00 | 0.0037% | 0.0074% | 0.0152% | $7.21M | $41.19M | |
569 |  BeethovenX sFTMX SFTMX | $2.08 See prediction | 0.0062% | 0.04992% | 1.28% | $9.19 | $41.19M | |
569 |  Haedal Staked SUI HASUI | $1.12 See prediction | 1.56% | 9.55% | 31.63% | $50.04K | $61.17M | |
570 |  Fractal Bitcoin FB | $0.37323 See prediction | 0.0059% | 1.03% | 20.16% | $524.70K | $41.17M | |
570 |  stUSDT Staked USDT STUSDT | $0.99447 See prediction | 0.0037% | 0.00793% | 0.1211% | $1.13 | $60.76M | |
571 |  Catizen CATI | $0.06186 See prediction | 1.14% | 0.29086% | 0.3737% | $2.72M | $41.10M | |
571 |  Binance-Peg NEAR Protocol NEAR | $4.70 See prediction | 4.37% | 12.40% | 34.18% | $1.28M | $60.74M | |
572 |  BankrCoin BNKR | $0.00041 See prediction | 1.15% | 12.12% | 67.81% | $4.08M | $41.08M | |
573 |  Auki AUKI | $0.00828 See prediction | 1.75% | 5.80% | 39.06% | $394.82K | $40.99M | |
574 |  Giggle Fund GIGGLE | $40.85 See prediction | 1.65% | 2.42% | 14.58% | $12.45M | $40.89M | |
575 |  APEX APEX | $0.26253 See prediction | 0.7592% | 12.34% | 14.67% | $2.38M | $40.69M | |
576 |  GOHOME GOHOME | $77.54 See prediction | 0.3402% | 1.84% | 5.09% | $505.26K | $40.68M | |
577 |  Nosana NOS | $0.40562 See prediction | 0.0582% | 5.20% | 44.86% | $701.56K | $40.56M | |
578 |  Micron Technology (bStocks Tokenized Stock) MUB | $1,098.04 See prediction | 0.5096% | 5.23% | 10.76% | $10.13M | $40.42M | |
579 |  Paycoin PCI | $0.03951 See prediction | 0.0756% | 1.67% | 7.57% | $592.20K | $40.40M | |
580 |  Band BAND | $0.2194 See prediction | 0.7315% | 4.04% | 14.29% | $1.79M | $40.11M | |
581 |  Ravencoin RVN | $0.00243 See prediction | 1.40% | 5.78% | 10.47% | $4.64M | $40.05M | |
582 |  Api3 API3 | $0.27341 See prediction | 0.5545% | 3.84% | 15.06% | $5.15M | $40.01M | |
583 |  Wrapped Centrifuge WCFG | $0.11205 See prediction | 0.59491% | 3.52% | 4.83% | $2.20K | $60.75M | |
583 |  General-Layer BTC GL-BTC | $96,172.00 See prediction | 0% | 0% | 0% | $17.76 | $57.70M | |
583 |  B3 (Base) B3 | $0.00086 See prediction | 1.37% | 26.39% | 60.08% | $36.58M | $40.00M | |
583 |  cETH CETH | $54.30 See prediction | 0.6105% | 1.27% | 8.22% | $0.00 | $59.10M | |
584 |  Zora ZORA | $0.00892 See prediction | 1.10% | 3.93% | 13.03% | $12.49M | $39.90M | |
585 |  Main Street Yield MSY | $0.62125 See prediction | 0.0008% | 2.01% | 11.02% | $614.80 | $39.85M | |
586 |  SentismAI SENTIS | $0.20306 See prediction | 0.9259% | 2.72% | 9.55% | $1.60M | $39.79M | |
587 |  Wrapped XPL WXPL | $0.12017 See prediction | 2.62% | 35.37% | 33.28% | $18.34M | $58.99M | |
587 |  Ocean Protocol OCEAN | $0.16501 See prediction | 0.2573% | 1.57% | 2.34% | $84.07K | $39.78M | |
588 |  AI Powered Finance AIPF | $0.5223 See prediction | 0.1643% | 2.96% | 30.09% | $917.42K | $39.74M | |
589 |  Capricorn APR | $0.14301 See prediction | 0.3944% | 3.92% | 10.63% | $2.75M | $39.72M | |
590 |  SQD SQD | $0.03036 See prediction | 1.56% | 3.61% | 10.86% | $940.04K | $39.66M | |
591 |  WINkLink WIN | $0.0₍₄₎3975 See prediction | 0.4009% | 2.44% | 0.334% | $7.52M | $39.49M | |
591 |  Yuzu USD YZUSD | $0.9991 See prediction | 0.0205% | 0.3041% | 0.1193% | $82.25 | $58.58M | |
592 |  opBNB Bridged USDT (opBNB) USDT | $0.99987 See prediction | 0.0032% | 0.01378% | 0.0658% | $3.19K | $58.58M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings