The global cryptocurrency market cap today is $2.17T, a 1.26% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
542 |  Snowbank SB | $224.73 See prediction | 0.58838% | 1.43% | 1.91% | $890.77 | $35.86M | |
543 |  SP500 xStock SPYX | $740.57 See prediction | 0.15293% | 0.11597% | 2.45% | $3.50M | $35.84M | |
544 | ![Shisha Coin [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F39843%2Fthumb%2Flogo-shisha.png%3F1733992642&w=48&q=75){kind=small} Shisha Coin [OLD] SHISHA | $1.21 See prediction | 0% | 0% | 0% | $8.73K | $84.10M | |
544 |  Non-Playable Coin NPC | $0.00445 See prediction | 0.42184% | 1.02% | 20.68% | $1.24M | $35.84M | |
545 |  Triple Plus TPT | $0.65141 See prediction | 0.42799% | 3.73% | 11.53% | $210.07K | $35.73M | |
545 |  Magic Internet Money (Ethereum) MIM | $0.99126 | 0.03318% | 0.08332% | 0.30346% | $9.34K | $55.12M | |
545 |  Wojak Finance WOJ | $0.00077 See prediction | 0.38133% | 0.90597% | 4.28% | $43.11 | $38.29M | |
546 |  Api3 API3 | $0.25081 See prediction | 0.44908% | 1.43% | 18.91% | $8.58M | $35.70M | |
547 |  GAL (migrated to Gravity - G) GAL | $0.2793 See prediction | 0.30622% | 0.30013% | 21.65% | $5.57 | $35.68M | |
548 |  Optimism Bridged WBTC (Optimism) WBTC | $113,859.00 See prediction | 0.03552% | 1.42% | 2.85% | $1.85M | $96.61M | |
548 |  Tellor Tributes TRB | $12.79 See prediction | 0.46777% | 3.27% | 23.64% | $13.31M | $35.60M | |
548 |  Helius Staked SOL HSOL | $74.75 See prediction | 0.03635% | 1.75% | 22.80% | $9.26K | $54.86M | |
549 |  Celo CELO | $0.05915 See prediction | 0.13536% | 2.99% | 22.62% | $7.00M | $35.58M | |
550 |  Score SN44 | $7.54 See prediction | 0.65239% | 2.43% | 26.51% | $863.66K | $35.43M | |
550 |  Hex Trust Wrapped XRP WXRP | $1.09 See prediction | 0.27767% | 1.71% | 19.73% | $96.49K | $54.34M | |
551 |  Marvell Technology (Ondo Tokenized Stock) MRVLON | $279.39 See prediction | 1.44% | 2.21% | 37.07% | $1.12M | $35.28M | |
551 |  Wrapped Pulse WPLS | $0.0₍₅₎631 See prediction | 0.65752% | 2.63% | 10.69% | $4.44M | $53.83M | |
552 |  Rekt REKT | $0.0₍₇₎8388 See prediction | 0.88786% | 1.66% | 32.06% | $347.89K | $35.29M | |
553 |  ORE ORE | $76.05 See prediction | 0.87813% | 8.62% | 33.70% | $795.20K | $35.34M | |
554 |  Decentralized Social DESO | $3.34 See prediction | 0.01411% | 4.87% | 14.01% | $8.29K | $35.17M | |
555 |  Small Thing ST | $0.00159 See prediction | 0.50136% | 5.12% | 25.02% | $28.74K | $35.10M | |
555 |  UXD Protocol UXP | $0.01246 See prediction | 0% | 0% | 0% | $60.68 | $87.25M | |
556 |  Terra LUNA | $0.04939 See prediction | 0.31452% | 1.93% | 17.73% | $4.70M | $35.05M | |
557 |  Mask Network MASK | $0.35034 See prediction | 0.37558% | 2.31% | 19.97% | $11.43M | $35.01M | |
558 |  Project 89 PROJECT89 | $0.03651 See prediction | 287.19% | 21,314.09% | 1,397.33% | $269.23K | $36.51M | |
558 |  Memecoin MEME | $0.00055 See prediction | 0.99406% | 4.76% | 6.05% | $23.75M | $34.88M | |
559 |  Reental RNT | $0.26331 See prediction | 0.00311% | 0.36058% | 5.06% | $5.88K | $34.74M | |
560 |  Glidr GLIDR | $0.98035 See prediction | 0.47568% | 0.02053% | 16.29% | $77.23K | $34.72M | |
560 |  Bitget Wallet Token BWB | $0.47007 See prediction | 0% | 0% | 0% | $3.63K | $67.18M | |
561 |  Moonwell Flagship ETH (Morpho Vault) MWETH | $2,116.11 See prediction | 0% | 0% | 0% | $4.86 | $63.57M | |
561 |  APEX APEX | $0.24997 See prediction | 1.33% | 7.22% | 22.14% | $2.33M | $34.56M | |
562 |  Casper Network CSPR | $0.00217 See prediction | 1.23% | 3.87% | 25.64% | $1.23M | $34.52M | |
563 |  Siacoin SC | $0.00069 See prediction | 0.19333% | 0.36291% | 21.69% | $2.13M | $34.47M | |
564 |  LoveBit LB | $0.0₍₆₎1628 See prediction | 0.0015% | 0.07841% | 5.25% | $15.50K | $34.19M | |
565 |  Edgevana Staked SOL EDGESOL | $79.31 See prediction | 0.42066% | 4.20% | 25.29% | $24.08 | $51.89M | |
565 |  Espresso ESP | $0.0655 See prediction | 0.07276% | 0.46577% | 0.63444% | $4.96M | $34.08M | |
566 |  NVIDIA xStock NVDAX | $205.43 See prediction | 0.15378% | 0.19739% | 4.83% | $5.64M | $34.03M | |
567 |  Succinct PROVE | $0.17453 See prediction | 0.60194% | 6.47% | 25.68% | $7.95M | $33.98M | |
568 |  World Mobile Token WMTX | $0.03997 See prediction | 0.10955% | 0.70556% | 19.58% | $1.89M | $33.96M | |
568 |  Huobi BTC HBTC | $53,210.00 See prediction | 0.56928% | 1.52% | 8.91% | $469.82 | $51.59M | |
569 |  MetaMask USD MUSD | $0.99971 See prediction | 0.00192% | 0.03478% | 0.0248% | $3.01M | $33.88M | |
570 |  AIntivirus AINTI | $0.03373 See prediction | 0% | 0% | 0% | $0.00 | $33.72M | |
571 |  Mango MNGO | $0.03014 See prediction | 0.0₍₄₎1956% | 3.46% | 1.81% | $1.94K | $33.69M | |
572 |  DFDV Staked SOL DFDVSOL | $67.07 See prediction | 0.1976% | 2.43% | 24.52% | $8.32K | $51.16M | |
572 |  Orizon ORI | $58.88 See prediction | 0.70041% | 1.42% | 3.72% | $411.57K | $33.59M | |
573 |  Vana VANA | $1.09 See prediction | 0.28121% | 2.06% | 23.10% | $2.50M | $33.59M | |
574 |  eBTC EBTC | $60,522.00 See prediction | 0.11561% | 1.24% | 17.87% | $10.18K | $33.53M | |
575 |  OpenEden OpenDollar USDO | $0.99874 See prediction | 0% | 0.03008% | 0.0364% | $0.09998 | $33.45M | |
576 |  Anvil ANVL | $0.00041 See prediction | 0.15971% | 5.47% | 12.46% | $163.91K | $33.44M | |
577 |  Superfortune GUA | $0.7466 See prediction | 1.32% | 1.60% | 7.33% | $3.00M | $33.41M | |
578 |  StorX SRX | $0.05502 See prediction | 0.01732% | 0.26173% | 3.84% | $1.73M | $33.39M | |
579 |  UMA UMA | $0.36868 See prediction | 0.44627% | 1.56% | 16.33% | $5.94M | $33.37M | |
580 |  Hermez Network HEZ | $3.00 See prediction | 0.02788% | 0.08233% | 5.39% | $65.12K | $33.19M | |
581 |  Magic Eden ME | $0.05912 See prediction | 0.49018% | 6.14% | 31.30% | $9.89M | $33.04M | |
582 |  Resupply USD REUSD | $0.99934 See prediction | 0.02469% | 0.02851% | 0.10659% | $487.04K | $33.00M | |
583 |  Wrapped Centrifuge WCFG | $0.11205 See prediction | 0.59491% | 3.52% | 4.83% | $2.20K | $60.75M | |
583 |  Wiki Cat WKC | $0.0₍₇₎6179 See prediction | 4.60% | 11.00% | 6.16% | $181.06K | $32.81M | |
583 |  General-Layer BTC GL-BTC | $96,172.00 See prediction | 0% | 0% | 0% | $17.76 | $57.70M | |
584 |  XT Stablecoin XTUSD XTUSD | $0.9997 | 0.00767% | 0.00154% | 0.03577% | $2.35M | $32.79M | |
585 |  DMT-NAT NAT | $0.0₍₇₎8445 See prediction | 0.9095% | 3.76% | 6.92% | $1.05M | $32.75M | |
586 |  Avantis AVNT | $0.10119 See prediction | 0.37479% | 5.36% | 31.53% | $9.39M | $32.68M | |
586 |  Wrapped rsETH WRSETH | $1,657.57 See prediction | 0.33428% | 2.43% | 22.76% | $12.89K | $50.03M | |
587 |  Osmosis OSMO | $0.04202 See prediction | 12.44% | 13.07% | 21.37% | $8.34M | $32.67M | |
588 |  GoPlus Security GPS | $0.00742 See prediction | 0.51798% | 7.08% | 1.38% | $7.41M | $32.73M | |
589 |  BRLA Digital BRLA BRLA | $0.19269 | 0.08943% | 0.10131% | 2.27% | $1.90M | $32.29M | |
590 |  USTBL USTBL | $1.06 See prediction | 0.03832% | 0.04776% | 0.05382% | $11.81K | $32.28M | |
591 |  Arbitrum Bridged USDC (Arbitrum) USDC.E | $0.99964 See prediction | 0.01667% | 0.18119% | 0.02021% | $4.35M | $49.44M | |
591 |  ONFA OFT | $0.30016 See prediction | 0.06719% | 3.02% | 3.50% | $54.48K | $32.20M | |
592 |  Staked Yuzu USD SYZUSD | $1.04 See prediction | 0% | 0.0128% | 0.0757% | $39.17K | $49.42M | |
592 |  Core CORE | $0.026 See prediction | 1.22% | 0.06153% | 15.92% | $6.79M | $32.11M | |
593 |  Noon USN USN | $0.99886 See prediction | 0.00188% | 0.04911% | 0.00302% | $6.68K | $31.94M | |
594 |  Pax Dollar USDP | $0.99943 | 0.00039% | 0.07034% | 0.01966% | $15.85M | $31.94M | |
594 |  Entangle NTGL | $0.0₍₄₎9664 See prediction | 0% | 0% | 0% | $1.46 | $59.58M | |
595 |  ICON ICX | $0.02911 See prediction | 0.0084% | 1.58% | 23.40% | $629.90K | $31.92M | |
596 |  IoTeX IOTX | $0.00337 See prediction | 0.48563% | 1.57% | 24.45% | $1.95M | $31.85M | |
597 |  SQD SQD | $0.02933 See prediction | 0.31543% | 2.54% | 14.70% | $1.66M | $31.84M | |
598 |  TerraClassicUSD USTC | $0.00569 | 1.12% | 1.18% | 13.88% | $2.20M | $31.78M | |
599 |  Spiko Digital Assets Cash & Carry Fund - Euro Share Class EURSPKCC | $1.15 See prediction | 0.0₍₁₃₎1933% | 0.01348% | 1.18% | $0.00 | $31.69M | |
600 |  Atoshi ATOS | $0.03507 See prediction | 0.27508% | 0.05613% | 9.53% | $32.55K | $31.67M | |
601 |  cat in a dogs world MEW | $0.00036 See prediction | 0.41259% | 2.93% | 28.79% | $4.49M | $31.61M | |
602 |  Nirvana ANA ANA | $3.87 See prediction | 0.0002% | 1.19% | 3.35% | $43.50 | $31.56M | |
603 |  Bitget Wrapped BTC BGBTC | $60,619.00 See prediction | 0.001% | 1.13% | 17.81% | $8.08K | $31.46M | |
604 |  OKX Wrapped BTC XBTC | $60,647.00 See prediction | 0.02981% | 1.28% | 17.82% | $5.80M | $47.76M | |
604 |  Tokenised GBP TGBP | $1.33 See prediction | 0.00332% | 0.08208% | 0.91908% | $180.06K | $31.46M | |
605 |  Capybobo PYBOBO | $0.00101 See prediction | 0.02476% | 0.33036% | 0.22146% | $736.54K | $31.31M | |
606 |  PumpMeme PM | $0.97507 See prediction | 0.07461% | 1.04% | 16.72% | $142.95K | $31.24M | |
607 |  iota SN9 | $7.22 See prediction | 1.28% | 3.71% | 6.08% | $1.69M | $31.04M | |
607 |  Renzo Restaked LST PZETH | $1,895.79 See prediction | 0% | 2.71% | 23.30% | $362.11 | $47.69M | |
608 |  BOLD BOLD | $1.00 See prediction | 0.07325% | 0.05776% | 0.1428% | $3.63M | $31.02M | |
609 |  Tradable LatAm BNPL SSTN PC0000027 | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $30.95M | |
610 |  Verus VRSC | $0.38307 See prediction | 4.16% | 10.26% | 25.28% | $352.11 | $30.80M | |
610 |  Wrapped Ethereum (Sollet) SOETH | $97.44 See prediction | 0.00011% | 3.53% | 23.88% | $737.43 | $47.11M | |
611 |  VaultBridge Bridged WBTC (Katana) VBWBTC | $60,349.00 See prediction | 0.15925% | 1.22% | 18.14% | $513.15K | $46.99M | |
611 |  The Innovation Game TIG | $1.04 See prediction | 2.85% | 0.28796% | 30.37% | $462.11K | $30.76M | |
612 |  just a frog FROG | $0.03059 See prediction | 0% | 0% | 0% | $0.00 | $30.59M | |
613 |  Perle PRL | $0.1747 See prediction | 1.03% | 0.01155% | 14.07% | $2.63M | $30.51M | |
614 |  Ardor ARDR | $0.02982 See prediction | 1.11% | 1.44% | 15.88% | $14.10M | $30.21M | |
615 |  Palladium Network PLLD | $0.59308 See prediction | 3.11% | 0.91893% | 9.79% | $290.76K | $30.20M | |
616 |  TDCCP TDCCP | $0.04717 See prediction | 0.10023% | 4.07% | 21.12% | $22.52K | $30.11M | |
617 |  Midas mHYPER MHYPER | $1.10 See prediction | 0% | 0% | 0.18024% | $135.05 | $30.07M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings