The global cryptocurrency market cap today is $2.69T, a 0.37471% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
541 |  Velvet VELVET | $0.1184 See prediction | 0.28599% | 0.97402% | 31.61% | $4.18M | $43.46M | |
542 |  BORA BORA | $0.03709 See prediction | 1.52% | 3.76% | 2.37% | $2.38M | $42.75M | |
543 |  Islamic Coin ISLM | $0.01193 See prediction | 0.22417% | 1.16% | 9.01% | $68.05K | $42.73M | |
544 | ![Shisha Coin [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F39843%2Fthumb%2Flogo-shisha.png%3F1733992642&w=48&q=75){kind=small} Shisha Coin [OLD] SHISHA | $1.21 See prediction | 0% | 0% | 0% | $8.73K | $84.10M | |
544 |  IoTeX IOTX | $0.00451 See prediction | 0.23753% | 1.02% | 11.72% | $1.69M | $42.63M | |
545 |  Frax Staked frxUSD SFRXUSD | $1.19 See prediction | 0.00814% | 0.05489% | 0.06873% | $285.56K | $42.67M | |
545 |  Wojak Finance WOJ | $0.00077 See prediction | 0.38133% | 0.90597% | 4.28% | $43.11 | $38.29M | |
546 |  GAL (migrated to Gravity - G) GAL | $0.33345 See prediction | 0% | 0.01818% | 0.42644% | $156.17 | $42.60M | |
547 |  TDCCP TDCCP | $0.06626 See prediction | 0.13128% | 0.62595% | 19.54% | $36.20K | $42.39M | |
548 |  monji MONJI | $0.04384 See prediction | 0.57555% | 6.15% | 0% | $95.37K | $41.97M | |
548 |  Optimism Bridged WBTC (Optimism) WBTC | $113,859.00 See prediction | 0.03552% | 1.42% | 2.85% | $1.85M | $96.61M | |
548 |  stUSDT Staked USDT STUSDT | $1.01 See prediction | 0% | 0% | 1.08% | $2.35 | $65.10M | |
549 |  NEXST NXT | $0.18435 See prediction | 0.7071% | 46.31% | 0% | $6.75M | $42.01M | |
550 |  AltLayer ALT | $0.00679 See prediction | 0.16237% | 0.76244% | 16.90% | $4.03M | $41.85M | |
551 |  PYTHIA PYTHIA | $0.04195 See prediction | 0.21577% | 5.49% | 21.26% | $278.85K | $42.09M | |
552 |  UMA UMA | $0.46255 See prediction | 0.23999% | 0.56598% | 9.46% | $4.92M | $41.77M | |
553 |  Wrapped Pulse WPLS | $0.0₍₅₎753 See prediction | 0.3243% | 0.68822% | 5.77% | $1.50M | $64.73M | |
553 |  BIM BIM | $1.39 See prediction | 0.02275% | 0.20295% | 5.73% | $221.35K | $41.75M | |
554 |  SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON | $743.82 See prediction | 0.00437% | 0.4623% | 0.06303% | $1.87M | $41.73M | |
555 |  Orbs ORBS | $0.00842 See prediction | 0.00682% | 0.23861% | 5.40% | $1.97M | $41.53M | |
555 |  UXD Protocol UXP | $0.01246 See prediction | 0% | 0% | 0% | $60.68 | $87.25M | |
556 |  Dual DUAL | $0.00557 See prediction | 0.06352% | 0.82558% | 9.14% | $380.43K | $41.64M | |
556 |  Steakhouse USDC V2 STEAKUSDC | $1.02 See prediction | 0.00263% | 0.0195% | 0.05775% | $0.00 | $64.25M | |
557 |  BOOK OF MEME BOME | $0.0006 See prediction | 1.94% | 5.08% | 0.47909% | $12.54M | $41.53M | |
558 |  Magic Internet Money (Arbitrum) MIM | $0.9985 See prediction | 0.00143% | 0.04769% | 0.01141% | $6.81K | $64.18M | |
558 |  Purr PURR | $0.06903 See prediction | 0.7311% | 9.28% | 2.12% | $546.22K | $41.10M | |
558 |  Project 89 PROJECT89 | $0.03651 See prediction | 287.19% | 21,314.09% | 1,397.33% | $269.23K | $36.51M | |
559 |  Core CORE | $0.03785 See prediction | 0.69153% | 3.22% | 16.09% | $4.58M | $40.92M | |
560 |  Frax (prev. FXS) FRAX | $0.42814 See prediction | 0.20359% | 0.62643% | 12.43% | $709.78K | $40.86M | |
560 |  Bitget Wallet Token BWB | $0.47007 See prediction | 0% | 0% | 0% | $3.63K | $67.18M | |
560 |  Wrapped DAG WDAG | $0.01726 See prediction | 3.83% | 1.68% | 0.52382% | $11.27K | $64.08M | |
561 |  Moonwell Flagship ETH (Morpho Vault) MWETH | $2,116.11 See prediction | 0% | 0% | 0% | $4.86 | $63.57M | |
561 |  Huma Finance HUMA | $0.02355 See prediction | 0.42481% | 0.29318% | 3.43% | $9.47M | $40.84M | |
562 |  YZY YZY | $0.31449 See prediction | 0.1401% | 0.16088% | 3.47% | $217.78K | $41.02M | |
563 |  Ardor ARDR | $0.04085 See prediction | 0.44899% | 1.00% | 6.40% | $131.47K | $40.79M | |
564 |  Snek SNEK | $0.00055 See prediction | 0.2843% | 1.55% | 0.46619% | $1.43M | $40.84M | |
565 |  Pax Dollar USDP | $0.99968 | 0.01187% | 0.01577% | 0.01254% | $3.09M | $40.55M | |
566 |  Bitget Wrapped BTC BGBTC | $77,994.00 See prediction | 0.00731% | 0.29199% | 3.69% | $31.34K | $40.48M | |
567 |  Frankencoin ZCHF | $1.27 See prediction | 0.01035% | 0.05574% | 1.50% | $68.04K | $40.46M | |
568 |  AtomOne ATONE | $0.30875 See prediction | 0.22277% | 2.43% | 3.28% | $11.57K | $40.64M | |
569 |  Binance-Peg ZEC ZEC | $513.52 See prediction | 0.27303% | 2.59% | 13.88% | $6.23M | $61.70M | |
569 |  Palladium Network PLLD | $0.78306 See prediction | 3.74% | 0.56989% | 6.03% | $46.80K | $40.49M | |
570 |  Kinetiq KNTQ | $0.14931 See prediction | 0.53392% | 9.32% | 18.56% | $1.47M | $40.32M | |
571 |  ORE ORE | $88.11 See prediction | 5.00% | 11.14% | 13.39% | $861.63K | $40.41M | |
572 |  Waves WAVES | $0.40109 See prediction | 0.17196% | 1.06% | 7.68% | $2.50M | $40.10M | |
573 |  Status SNT | $0.01014 See prediction | 0.45228% | 0.11001% | 8.52% | $5.94M | $40.15M | |
574 |  OpenLedger OPEN | $0.18633 See prediction | 0.36521% | 15.37% | 6.36% | $31.65M | $40.12M | |
575 |  Wiki Cat WKC | $0.0₍₇₎7454 See prediction | 1.01% | 3.21% | 7.19% | $124.29K | $40.11M | |
576 |  Rocket Pool RPL | $1.79 See prediction | 0.3872% | 1.47% | 12.64% | $1.86M | $40.06M | |
577 |  Gemini Dollar GUSD | $0.99902 | 0.00199% | 0.00021% | 0.02936% | $275.89K | $40.03M | |
578 |  ZEROBASE ZBT | $0.16285 See prediction | 1.09% | 0.74287% | 8.47% | $21.53M | $39.91M | |
578 |  OKX Wrapped BTC XBTC | $78,006.00 See prediction | 0.13541% | 0.36008% | 3.66% | $1.50M | $60.69M | |
579 |  Proprietary Trading Network SN8 | $8.79 See prediction | 0.12119% | 1.08% | 18.37% | $49.88K | $39.88M | |
580 |  Mantle Bridged USDC (Mantle) USDC | $1.00 See prediction | 0.07489% | 0.07744% | 0.05928% | $85.90K | $60.49M | |
580 |  PumpMeme PM | $1.24 See prediction | 0.51513% | 0.44286% | 3.02% | $148.85K | $39.88M | |
581 |  Huobi BTC HBTC | $62,066.00 See prediction | 0.09314% | 0.08097% | 4.04% | $7.52K | $60.17M | |
581 |  Decentralized Social DESO | $3.79 See prediction | 0.09801% | 0.71879% | 4.66% | $9.93K | $39.93M | |
582 |  Nockchain NOCK | $0.02044 See prediction | 0.00431% | 23.14% | 41.01% | $995.34K | $39.88M | |
583 |  Wrapped Centrifuge WCFG | $0.11205 See prediction | 0.59491% | 3.52% | 4.83% | $2.20K | $60.75M | |
583 |  ICON ICX | $0.0362 See prediction | 0.35984% | 0.31452% | 10.54% | $488.97K | $39.73M | |
583 |  General-Layer BTC GL-BTC | $96,172.00 See prediction | 0% | 0% | 0% | $17.76 | $57.70M | |
584 |  eBTC EBTC | $77,625.00 See prediction | 0.10702% | 0.35912% | 3.89% | $11.48K | $39.55M | |
585 |  OpenServ SERV | $0.05099 See prediction | 0.54109% | 25.72% | 193.53% | $3.45M | $39.26M | |
586 |  Invesco QQQ ETF (Ondo Tokenized ETF) QQQON | $710.45 See prediction | 0.08865% | 0.47447% | 0.79668% | $2.19M | $39.43M | |
587 |  ChangeNOW NOW | $0.47083 See prediction | 0.01272% | 0.17006% | 8.23% | $1.01K | $39.35M | |
588 |  CROSS CROSS | $0.09502 See prediction | 0.58806% | 2.65% | 3.43% | $3.50M | $39.07M | |
589 |  APEX APEX | $0.28137 See prediction | 1.58% | 0.70039% | 8.69% | $1.23M | $39.04M | |
590 |  Dogelon Mars ELON | $0.0₍₇₎3887 See prediction | 0.12389% | 0.39893% | 3.04% | $1.95M | $38.90M | |
591 |  Degen DEGEN | $0.00105 See prediction | 0.13006% | 18.83% | 40.97% | $25.31M | $38.66M | |
592 |  SKALE SKL | $0.0063 See prediction | 0.36395% | 1.04% | 14.14% | $2.26M | $38.41M | |
593 |  SODAX SODA | $0.0356 See prediction | 0% | 0% | 13.12% | $301.11 | $38.44M | |
593 |  opBNB Bridged USDT (opBNB) USDT | $0.99977 See prediction | 0.01222% | 0.03598% | 0.01318% | $3.14K | $58.39M | |
594 |  Illuvium ILV | $4.64 See prediction | 0.73029% | 0.45222% | 9.09% | $2.27M | $38.44M | |
594 |  Entangle NTGL | $0.0₍₄₎9664 See prediction | 0% | 0% | 0% | $1.46 | $59.58M | |
595 |  Baseline B | $3.04 See prediction | 0.12236% | 0.17188% | 8.15% | $369.44 | $38.17M | |
596 |  Venom VENOM | $0.01765 See prediction | 0.07219% | 1.44% | 8.10% | $146.84K | $38.12M | |
597 |  Rosa Inu ROSA | $0.00038 See prediction | 0.11825% | 0.65986% | 15.32% | $3.05M | $37.98M | |
598 |  SSV Network SSV | $2.58 See prediction | 0.07349% | 2.34% | 16.99% | $6.33M | $37.89M | |
599 |  BUSD BUSD | $0.99978 | 0.00414% | 0.072% | 0.04884% | $40.97 | $37.83M | |
600 |  ECOMI OMI | $0.00014 See prediction | 0.02099% | 1.89% | 2.32% | $1.23M | $37.79M | |
601 |  GEKKO GEKKO | $0.0₍₆₎6287 See prediction | 7.79% | 0.56042% | 0.86764% | $61.48K | $37.74M | |
602 |  Neiro NEIRO | $0.0₍₄₎8958 See prediction | 0.16394% | 0.28647% | 10.63% | $6.98M | $37.71M | |
602 |  Bedrock BTC BRBTC | $71,364.00 See prediction | 0% | 0% | 0% | $0.00 | $57.14M | |
603 |  MYX Finance MYX | $0.19707 See prediction | 1.15% | 2.78% | 26.04% | $11.37M | $37.59M | |
604 |  Apro AT | $0.16291 See prediction | 0.21929% | 1.08% | 0.97604% | $3.09M | $37.45M | |
605 |  Swarm Network TRUTH | $0.01798 See prediction | 0.58382% | 1.14% | 48.41% | $4.47M | $37.55M | |
606 |  Manta Network MANTA | $0.07981 See prediction | 3.95% | 4.46% | 9.89% | $4.79M | $37.35M | |
607 |  Merlin Chain MERL | $0.0301 See prediction | 0.26647% | 1.28% | 18.84% | $3.82M | $37.13M | |
608 |  Moonbirds BIRB | $0.13037 See prediction | 0.26935% | 1.51% | 9.58% | $3.19M | $37.17M | |
609 |  Janction JCT | $0.00323 See prediction | 0.06949% | 2.29% | 17.40% | $5.42M | $37.17M | |
610 |  Magic Internet Money (Ethereum) MIM | $0.99688 | 0.08726% | 0.08023% | 0.16622% | $926.28 | $55.43M | |
610 |  Tradable LatAm Residential SSTL PC0000089 | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $37.00M | |
611 |  COTI COTI | $0.01298 See prediction | 0.0038% | 2.36% | 14.04% | $3.15M | $36.75M | |
612 |  Pundi X PUNDIX | $0.14182 See prediction | 0.09862% | 1.04% | 10.65% | $1.28M | $36.64M | |
613 |  BOTXCOIN BOTX | $0.70004 See prediction | 0.11215% | 0.16076% | 0.16468% | $63.30K | $36.68M | |
614 |  Perle PRL | $0.20975 See prediction | 0.86833% | 3.13% | 22.50% | $4.51M | $36.71M | |
614 |  L2 Standard Bridged WETH (Optimism) WETH | $2,174.81 See prediction | 0.08751% | 0.20126% | 6.71% | $3.66M | $55.00M | |
615 |  Band BAND | $0.20827 See prediction | 0.3933% | 1.46% | 13.28% | $3.19M | $36.55M | |
616 |  τemplar SN3 | $8.03 See prediction | 0.15139% | 0.7317% | 9.82% | $122.92K | $36.27M | |
617 |  Hyperlane HYPER | $0.10696 See prediction | 0.23328% | 1.37% | 5.59% | $7.72M | $36.14M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings