The global cryptocurrency market cap today is $2.67T, a 0.2113% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
543 |  Magic Internet Money (Arbitrum) MIM | $0.99772 See prediction | 0.01016% | 0.05202% | 0.03501% | $16.26K | $63.68M | |
543 |  ZIGChain ZIG | $0.02887 See prediction | 0.00959% | 0.75896% | 0.28306% | $337.06K | $40.67M | |
544 |  Useless Coin USELESS | $0.04059 See prediction | 0.04958% | 6.72% | 6.17% | $3.64M | $40.59M | |
544 | ![Shisha Coin [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F39843%2Fthumb%2Flogo-shisha.png%3F1733992642&w=48&q=75){kind=small} Shisha Coin [OLD] SHISHA | $1.21 See prediction | 0% | 0% | 0% | $8.73K | $84.10M | |
545 |  Moonwell Flagship ETH (Morpho Vault) MWETH | $2,116.11 See prediction | 0% | 0% | 0% | $4.86 | $63.57M | |
545 |  Pax Dollar USDP | $0.99925 | 0.03827% | 0.05905% | 0.04218% | $4.56M | $40.55M | |
545 |  Wojak Finance WOJ | $0.00077 See prediction | 0.38133% | 0.90597% | 4.28% | $43.11 | $38.29M | |
546 |  Naoris Protocol NAORIS | $0.06764 See prediction | 0.16048% | 4.71% | 31.68% | $1.43M | $40.52M | |
547 |  MEET48 IDOL | $0.02259 See prediction | 0.21408% | 5.09% | 4.58% | $1.73M | $40.25M | |
548 |  Optimism Bridged WBTC (Optimism) WBTC | $113,859.00 See prediction | 0.03552% | 1.42% | 2.85% | $1.85M | $96.61M | |
548 |  Bitget Wrapped BTC BGBTC | $77,616.00 See prediction | 0.07138% | 0.00895% | 0% | $75.53K | $40.28M | |
549 |  YZY YZY | $0.30945 See prediction | 0.24841% | 2.11% | 1.22% | $1.34M | $40.21M | |
550 |  Pirate Chain ARRR | $0.20425 See prediction | 0.78284% | 0.62282% | 7.60% | $392.47K | $40.17M | |
551 |  BUSD BUSD | $0.99875 | 0.08117% | 0.30096% | 0.15464% | $4.00K | $39.98M | |
552 |  UnityWallet Token UNT | $0.06083 See prediction | 0.08587% | 1.62% | 1.35% | $1.29K | $39.97M | |
553 |  BurnedFi BURN | $3.23 See prediction | 0.74272% | 1.86% | 6.95% | $65.54K | $39.70M | |
554 |  Proprietary Trading Network SN8 | $8.98 See prediction | 0.06658% | 3.05% | 4.16% | $862.21K | $39.81M | |
555 |  Avant Staked USD SAVUSD | $1.16 See prediction | 0% | 0.42077% | 0.90353% | $5.03 | $62.37M | |
555 |  Status SNT | $0.01005 See prediction | 0.27896% | 0.43443% | 2.03% | $1.03M | $39.80M | |
555 |  UXD Protocol UXP | $0.01246 See prediction | 0% | 0% | 0% | $60.68 | $87.25M | |
556 |  stUSDT Staked USDT STUSDT | $0.99013 See prediction | 0% | 0.72714% | 1.40% | $1.23 | $62.18M | |
556 |  ConstitutionDAO PEOPLE | $0.00778 See prediction | 0.39044% | 2.88% | 3.24% | $5.54M | $39.47M | |
557 |  eBTC EBTC | $77,286.00 See prediction | 0.07487% | 1.97% | 2.34% | $12.37K | $39.38M | |
558 |  PumpMeme PM | $1.23 See prediction | 0.11437% | 0.22314% | 1.92% | $157.90K | $39.45M | |
558 |  Project 89 PROJECT89 | $0.03651 See prediction | 287.19% | 21,314.09% | 1,397.33% | $269.23K | $36.51M | |
559 |  The Innovation Game TIG | $1.41 See prediction | 2.39% | 2.78% | 91.01% | $9.81M | $39.26M | |
559 |  OKX Wrapped BTC XBTC | $77,721.00 See prediction | 0.41284% | 0.11248% | 2.67% | $1.50M | $61.41M | |
560 |  Bitget Wallet Token BWB | $0.47007 See prediction | 0% | 0% | 0% | $3.63K | $67.18M | |
560 |  COTI COTI | $0.0141 See prediction | 0.00218% | 3.08% | 3.75% | $4.41M | $39.29M | |
560 |  pumpBTC PUMPBTC | $88,578.00 See prediction | 0% | 0% | 20.26% | $250.30 | $60.93M | |
561 |  GEKKO GEKKO | $0.0₍₆₎6511 See prediction | 1.10% | 0.11845% | 6.20% | $76.87K | $39.07M | |
562 |  iShares Bitcoin Trust (Ondo Tokenized) IBITON | $43.91 See prediction | 0% | 0.0002% | 0.30656% | $24.37 | $39.07M | |
563 |  Pundi X PUNDIX | $0.15044 See prediction | 0.43274% | 0.64621% | 0.00813% | $1.50M | $38.87M | |
564 |  Band BAND | $0.22335 See prediction | 0.79849% | 4.02% | 3.40% | $3.88M | $38.87M | |
564 |  Moonwell Flagship USDC (Morpho Vault) MWUSDC | $1.37 See prediction | 0% | 0.13047% | 41.77% | $2.28 | $59.68M | |
565 |  SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON | $716.50 See prediction | 0.21317% | 0.13968% | 0.59281% | $1.93M | $38.86M | |
566 |  io.net IO | $0.12235 See prediction | 0.03501% | 12.25% | 3.51% | $12.37M | $38.85M | |
566 |  Helius Staked SOL HSOL | $100.11 See prediction | 0.2734% | 0.00973% | 0.69228% | $386.14K | $59.57M | |
567 |  Frankencoin ZCHF | $1.27 See prediction | 0.00629% | 0.14934% | 0.57504% | $36.87K | $38.72M | |
567 |  Huobi BTC HBTC | $61,338.00 See prediction | 0.23584% | 1.18% | 13.42% | $2.42K | $59.47M | |
568 |  ECOMI OMI | $0.00014 See prediction | 0.05968% | 1.40% | 0.01725% | $1.20M | $38.52M | |
569 |  Espresso ESP | $0.07379 See prediction | 2.51% | 1.07% | 0.65108% | $6.37M | $38.55M | |
570 |  BNB Attestation Service BAS | $0.01534 See prediction | 6.49% | 2.77% | 109.23% | $8.66M | $38.21M | |
571 |  Quack AI Q | $0.01007 See prediction | 0.04029% | 5.04% | 4.45% | $5.02M | $38.21M | |
572 |  Wrapped Aave Ethereum WETH WAETHWETH | $2,466.72 See prediction | 0.07242% | 0.08639% | 1.86% | $27.08K | $58.69M | |
572 |  Apro AT | $0.1646 See prediction | 0.37696% | 0.7514% | 1.04% | $3.14M | $37.86M | |
573 |  WOO WOO | $0.02002 See prediction | 0.73204% | 1.30% | 8.20% | $5.06M | $37.80M | |
574 |  Score SN44 | $8.36 See prediction | 0.07268% | 3.17% | 6.13% | $716.65K | $37.50M | |
575 |  opBNB Bridged USDT (opBNB) USDT | $0.99917 See prediction | 0.09248% | 0.07584% | 0.0996% | $6.83K | $58.09M | |
575 |  Atoshi ATOS | $0.04164 See prediction | 0.78687% | 2.46% | 5.72% | $25.42K | $37.78M | |
576 |  Secret SCRT | $0.1104 See prediction | 0.23422% | 1.90% | 16.89% | $1.89M | $37.36M | |
577 |  GMT GMT | $0.01205 See prediction | 0.36188% | 1.36% | 7.12% | $35.64M | $37.42M | |
578 |  Prom PROM | $2.04 See prediction | 2.25% | 2.25% | 11.16% | $3.77M | $37.21M | |
579 |  StorX SRX | $0.06141 See prediction | 0.08259% | 1.24% | 3.03% | $1.88M | $37.25M | |
580 |  Snek SNEK | $0.0005 See prediction | 0.19176% | 2.03% | 2.84% | $6.21M | $37.19M | |
581 |  Bitway BTW | $0.01693 See prediction | 0.86066% | 0.37072% | 7.99% | $7.89M | $37.25M | |
582 |  Bedrock BTC BRBTC | $71,364.00 See prediction | 0% | 0% | 0% | $0.00 | $57.14M | |
582 |  Somnia SOMI | $0.23409 See prediction | 4.66% | 36.21% | 35.43% | $80.14M | $37.42M | |
583 |  Wrapped Centrifuge WCFG | $0.11205 See prediction | 0.59491% | 3.52% | 4.83% | $2.20K | $60.75M | |
583 |  Superbridge Bridged wstETH (Optimism) WSTETH | $2,845.61 See prediction | 0.03111% | 0.17163% | 0.66724% | $261.59K | $57.02M | |
583 |  Neiro NEIRO | $0.0₍₄₎8763 See prediction | 0.74726% | 0.89147% | 2.18% | $12.11M | $36.89M | |
583 |  General-Layer BTC GL-BTC | $96,172.00 See prediction | 0% | 0% | 0% | $17.76 | $57.70M | |
584 |  Binance-Peg SHIB SHIB | $0.0₍₅₎618 See prediction | 0.30187% | 0.61926% | 1.94% | $5.82K | $56.93M | |
584 |  GoPlus Security GPS | $0.00837 See prediction | 0.6856% | 4.00% | 2.92% | $4.06M | $36.91M | |
585 |  BOTXCOIN BOTX | $0.70565 See prediction | 0.01116% | 0.05612% | 0.06517% | $16.29K | $36.68M | |
586 |  Velvet VELVET | $0.0991 See prediction | 0.3426% | 8.07% | 36.70% | $7.07M | $36.37M | |
587 |  Magma Finance MAGMA | $0.19257 See prediction | 1.02% | 15.51% | 5.48% | $5.57M | $36.59M | |
587 |  ether.fi weETHs WEETHS | $2,418.88 See prediction | 0.0853% | 0.08991% | 1.37% | $7.13K | $56.63M | |
588 |  Hermez Network HEZ | $3.28 See prediction | 0.00052% | 0.59994% | 0.00376% | $154.28 | $36.32M | |
589 |  Invesco QQQ ETF (Ondo Tokenized ETF) QQQON | $663.06 See prediction | 0.29492% | 0.29671% | 2.62% | $217.83K | $36.18M | |
590 |  Backpack BP | $0.14431 See prediction | 0.48696% | 1.92% | 3.68% | $1.41M | $36.09M | |
591 |  Aegis YUSD YUSD | $0.99874 See prediction | 0.00028% | 0.02137% | 0.05209% | $109.29 | $36.05M | |
591 |  L2 Standard Bridged WETH (Optimism) WETH | $2,316.16 See prediction | 0.03728% | 0.1691% | 1.47% | $3.63M | $55.71M | |
592 |  Steakhouse ETH Morpho Vault STEAKETH | $2,420.61 See prediction | 0.01879% | 0.0343% | 1.12% | $0.00 | $55.59M | |
592 |  Quai Network QUAI | $0.03657 See prediction | 0.37452% | 2.50% | 5.21% | $292.08K | $36.03M | |
593 |  MVL MVL | $0.0013 See prediction | 0.11293% | 0.66136% | 3.93% | $211.29K | $36.11M | |
594 |  Bounce AUCTION | $4.89 See prediction | 0.21432% | 0.83805% | 3.06% | $10.79M | $36.13M | |
594 |  Entangle NTGL | $0.0₍₄₎9664 See prediction | 0% | 0% | 0% | $1.46 | $59.58M | |
595 |  Magic Internet Money (Ethereum) MIM | $0.99686 | 0.12841% | 0.12971% | 0.36083% | $19.45K | $55.44M | |
595 |  Ontology Gas ONG | $0.07685 See prediction | 0.17768% | 1.59% | 6.45% | $1.51M | $35.96M | |
596 |  IOST IOST | $0.00109 See prediction | 0.40682% | 1.68% | 2.42% | $5.74M | $35.87M | |
597 | ![Omni Network [Old]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F36465%2Fthumb%2FSymbol-Color.png%3F1711511095&w=48&q=75){kind=small} Omni Network [Old] OMNI | $0.666 See prediction | 0% | 2.28% | 0.15043% | $3.06K | $35.82M | |
598 |  Unit Plasma UXPL | $0.09927 See prediction | 0.01623% | 0.81456% | 8.88% | $180.43K | $35.75M | |
599 |  Memecoin MEME | $0.00057 See prediction | 0.58018% | 1.65% | 5.54% | $5.63M | $35.70M | |
599 |  VaultBridge Bridged USDC (Katana) VBUSDC | $1.00 See prediction | 0.05699% | 0.05767% | 0.17706% | $3.51M | $54.90M | |
600 |  Powerledger POWR | $0.06724 See prediction | 0.72991% | 3.09% | 2.81% | $5.50M | $35.64M | |
601 |  Perle PRL | $0.20339 See prediction | 1.27% | 5.36% | 8.07% | $4.04M | $35.57M | |
602 |  Resupply USD REUSD | $0.99895 See prediction | 0.17013% | 0.06827% | 0.07198% | $34.75K | $35.50M | |
603 |  CARV CARV | $0.05989 See prediction | 1.00% | 0.14316% | 0.95475% | $15.60M | $35.41M | |
604 |  Whiteheart WHITE | $3,956.29 See prediction | 0% | 0% | 6.07% | $7.91K | $35.16M | |
605 |  VaultBridge Bridged WBTC (Katana) VBWBTC | $77,402.00 See prediction | 0.08964% | 0.14189% | 2.95% | $205.77K | $54.06M | |
605 |  Mango MNGO | $0.03146 See prediction | 0.00213% | 0.62608% | 6.06% | $299.96 | $35.15M | |
606 |  Strata Senior USDe SRUSDE | $1.02 See prediction | 0% | 0% | 0% | $1.47K | $53.94M | |
606 |  Small Thing ST | $0.00192 See prediction | 0.29521% | 0.43421% | 18.10% | $27.22K | $35.10M | |
607 |  BOOK OF MEME BOME | $0.00051 See prediction | 0.05515% | 4.97% | 3.63% | $13.77M | $35.11M | |
608 |  OpenEden OpenDollar USDO | $0.99711 See prediction | 0.00078% | 0.04254% | 0.07069% | $101.70 | $34.99M | |
609 |  cETH CETH | $46.57 See prediction | 0.04589% | 0.08102% | 1.38% | $14.37 | $53.68M | |
609 |  Snowbank SB | $218.71 See prediction | 0.27101% | 1.64% | 1.03% | $47.80 | $34.91M | |
610 |  Arbitrum Bridged USDC (Arbitrum) USDC.E | $1.00 See prediction | 0.00349% | 0.03408% | 0.09319% | $1.44M | $53.49M | |
610 |  KGeN KGEN | $0.17557 See prediction | 0.52243% | 9.96% | 9.09% | $1.99M | $34.88M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings