The global cryptocurrency market cap today is $2.35T, a 1.34% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
539 |  Nest Basis Vault NBASIS | $1.07 See prediction | 0% | 0.02308% | 0.12396% | $103.06 | $37.83M | |
540 |  Zerebro ZEREBRO | $0.03782 See prediction | 0.29138% | 1.97% | 6.25% | $10.84M | $37.82M | |
541 |  BUSD BUSD | $0.99697 | 0.03751% | 0.18787% | 0.20408% | $40.71K | $37.73M | |
542 |  BIM BIM | $1.26 See prediction | 0.32496% | 1.68% | 3.51% | $222.65K | $37.67M | |
543 |  VeThor VTHO | $0.00037 See prediction | 0.03206% | 1.59% | 0.00263% | $562.42K | $37.63M | |
544 | ![Shisha Coin [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F39843%2Fthumb%2Flogo-shisha.png%3F1733992642&w=48&q=75){kind=small} Shisha Coin [OLD] SHISHA | $1.21 See prediction | 0% | 0% | 0% | $8.73K | $84.10M | |
544 |  GEKKO GEKKO | $0.0₍₆₎6218 See prediction | 0.4318% | 0.01882% | 0.89915% | $13.14K | $37.31M | |
545 |  Wojak Finance WOJ | $0.00077 See prediction | 0.38133% | 0.90597% | 4.28% | $43.11 | $38.29M | |
545 |  Glidr GLIDR | $1.06 See prediction | 0.72895% | 2.14% | 4.54% | $76.61K | $37.58M | |
546 |  Moca Network MOCA | $0.00883 See prediction | 0.96333% | 1.28% | 0.57933% | $6.89M | $37.36M | |
547 |  Momentum MMT | $0.18257 See prediction | 1.68% | 0.26632% | 12.10% | $6.83M | $37.24M | |
548 |  Optimism Bridged WBTC (Optimism) WBTC | $113,859.00 See prediction | 0.03552% | 1.42% | 2.85% | $1.85M | $96.61M | |
548 |  Request REQ | $0.0501 See prediction | 1.45% | 2.78% | 8.72% | $1.57M | $37.29M | |
549 |  SQD SQD | $0.03203 See prediction | 0.09073% | 0.64929% | 4.13% | $6.67M | $37.03M | |
550 |  Notcoin NOT | $0.00037 See prediction | 0.04232% | 1.87% | 1.12% | $3.37M | $37.18M | |
551 |  Tradable LatAm Residential SSTL PC0000089 | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $37.00M | |
552 |  eBTC EBTC | $66,561.00 See prediction | 0.16555% | 1.73% | 3.05% | $10.73K | $36.91M | |
553 |  Wormhole Bridged HYPE HYPE | $61.81 See prediction | 0.11647% | 0.57228% | 4.19% | $8.13M | $52.51M | |
553 |  Kinetiq KNTQ | $0.13149 See prediction | 0.28827% | 14.90% | 6.38% | $1.31M | $36.87M | |
554 |  GAL (migrated to Gravity - G) GAL | $0.28732 See prediction | 0% | 0.50261% | 8.25% | $2.66 | $36.70M | |
555 |  Vana VANA | $1.20 See prediction | 0.74406% | 3.57% | 2.52% | $3.07M | $36.85M | |
555 |  UXD Protocol UXP | $0.01246 See prediction | 0% | 0% | 0% | $60.68 | $87.25M | |
556 |  Opcode OPCODE | $0.03669 See prediction | 0% | 0.37865% | 5.87% | $5.01K | $36.69M | |
557 |  The Innovation Game TIG | $1.22 See prediction | 0.27851% | 0.07943% | 8.92% | $660.99K | $36.42M | |
558 |  Akedo AKE | $0.00159 See prediction | 0.8289% | 4.72% | 733.60% | $16.44M | $36.21M | |
558 |  Project 89 PROJECT89 | $0.03651 See prediction | 287.19% | 21,314.09% | 1,397.33% | $269.23K | $36.51M | |
559 |  Ozapay OZA | $0.04796 See prediction | 0.06244% | 0.94791% | 4.91% | $405.99 | $36.43M | |
560 |  MANTRA MANTRA | $0.00662 See prediction | 0.01433% | 0.48056% | 4.58% | $5.92M | $35.98M | |
560 |  Bitget Wallet Token BWB | $0.47007 See prediction | 0% | 0% | 0% | $3.63K | $67.18M | |
561 |  Moonwell Flagship ETH (Morpho Vault) MWETH | $2,116.11 See prediction | 0% | 0% | 0% | $4.86 | $63.57M | |
561 |  Aegis YUSD YUSD | $0.99887 See prediction | 0.00184% | 0.02091% | 0.01927% | $54.67K | $35.94M | |
562 |  FOLKS FOLKS | $2.13 See prediction | 0.48425% | 0.28646% | 0.8803% | $758.51K | $35.68M | |
562 |  Treehouse ETH TETH | $2,405.55 See prediction | 0.0013% | 3.18% | 2.87% | $1.79K | $51.50M | |
563 |  Strata Senior USDe SRUSDE | $1.02 See prediction | 0% | 0% | 0% | $1.60K | $51.38M | |
563 |  Ankr Network ANKR | $0.00358 See prediction | 0.52213% | 0.1206% | 1.13% | $7.57M | $35.76M | |
564 |  NVIDIA xStock NVDAX | $206.11 See prediction | 0.30922% | 0.09977% | 1.21% | $5.21M | $35.72M | |
565 |  Bitget Wrapped BTC BGBTC | $65,580.00 See prediction | 0.00479% | 1.27% | 2.73% | $317.20 | $35.68M | |
566 |  Verge XVG | $0.00216 See prediction | 0.85268% | 1.81% | 2.06% | $2.11M | $35.62M | |
567 |  NEXST NXT | $0.15581 See prediction | 0.47719% | 1.54% | 19.07% | $1.52M | $35.57M | |
568 |  Orizon ORI | $51.69 See prediction | 0.25909% | 2.04% | 2.04% | $101.43K | $35.73M | |
569 |  Fogo FOGO | $0.00919 See prediction | 0.09513% | 1.16% | 3.74% | $2.84M | $35.48M | |
570 |  KGeN KGEN | $0.17851 See prediction | 1.11% | 0.15299% | 9.44% | $1.11M | $35.40M | |
571 |  BankrCoin BNKR | $0.00035 See prediction | 0.29597% | 1.46% | 3.79% | $1.45M | $35.36M | |
572 |  Small Thing ST | $0.00135 See prediction | 8.05% | 5.05% | 10.55% | $28.73K | $35.10M | |
573 |  Arbitrum Bridged USDC (Arbitrum) USDC.E | $1.00 See prediction | 0.10933% | 0.1486% | 0.06018% | $2.55M | $49.57M | |
573 |  AI XOVIA AIX | $0.34977 See prediction | 12.63% | 3.66% | 9.98% | $616.87K | $34.90M | |
574 |  ORE ORE | $72.99 See prediction | 0.98299% | 3.40% | 13.94% | $610.78K | $34.89M | |
575 |  CROSS CROSS | $0.07451 See prediction | 0.1946% | 7.41% | 4.29% | $3.08M | $34.70M | |
576 |  Hydration HDX | $0.00586 See prediction | 0.05409% | 0.30696% | 11.17% | $49.16K | $34.70M | |
577 |  Snowbank SB | $217.07 See prediction | 0.36513% | 1.30% | 3.99% | $231.20 | $34.64M | |
578 |  Hermez Network HEZ | $3.14 See prediction | 0.4305% | 0.50632% | 0.93326% | $14.76K | $34.57M | |
579 |  OpenLedger OPEN | $0.16002 See prediction | 0.10801% | 1.53% | 8.68% | $5.88M | $34.49M | |
580 |  Score SN44 | $6.91 See prediction | 0.87383% | 2.91% | 9.56% | $756.17K | $34.52M | |
581 |  BurnedFi BURN | $2.79 See prediction | 0.14284% | 0.2673% | 1.68% | $78.60K | $34.39M | |
582 |  PumpMeme PM | $1.08 See prediction | 0.74738% | 2.73% | 4.05% | $126.18K | $34.42M | |
583 |  Wrapped Centrifuge WCFG | $0.11205 See prediction | 0.59491% | 3.52% | 4.83% | $2.20K | $60.75M | |
583 |  Spacecoin SPACE | $0.00618 See prediction | 0.1613% | 3.86% | 3.36% | $3.14M | $34.33M | |
583 |  General-Layer BTC GL-BTC | $96,172.00 See prediction | 0% | 0% | 0% | $17.76 | $57.70M | |
584 |  Tokenised GBP TGBP | $1.34 See prediction | 0.01874% | 0.28335% | 0.12563% | $143.42K | $34.27M | |
585 |  MetaMask USD MUSD | $0.99983 See prediction | 0.00414% | 0.00026% | 0.14402% | $7.14M | $34.18M | |
586 |  Invesco QQQ ETF (Ondo Tokenized ETF) QQQON | $709.93 See prediction | 0.20889% | 0.8546% | 1.52% | $1.79M | $34.13M | |
587 |  Memecoin MEME | $0.00053 See prediction | 0.07718% | 0.17069% | 3.55% | $8.00M | $34.07M | |
588 |  AIntivirus AINTI | $0.03373 See prediction | 0% | 0% | 0% | $0.00 | $33.72M | |
589 |  Hims & Hers Health (Ondo Tokenized Stock) HIMSON | $33.07 See prediction | 0.97725% | 0.44625% | 5.86% | $771.91K | $33.55M | |
590 |  TDCCP TDCCP | $0.05241 See prediction | 0.99556% | 0.69785% | 0.58389% | $5.67K | $33.54M | |
591 |  UMA UMA | $0.36955 See prediction | 0.48446% | 0.23945% | 0.09305% | $2.39M | $33.41M | |
591 |  Staked Yuzu USD SYZUSD | $1.04 See prediction | 0.003% | 0.01806% | 0.05378% | $9.29K | $47.40M | |
592 |  Dogelon Mars ELON | $0.0₍₇₎3330 See prediction | 0.12675% | 1.91% | 1.37% | $8.69M | $33.31M | |
593 |  OmniBridge Bridged Zcash (Solana) ZEC | $542.49 See prediction | 0.01335% | 0.57604% | 0.51049% | $8.58M | $46.81M | |
593 |  America Party AMERICA | $0.0₍₇₎7908 See prediction | 0.0765% | 0.0159% | 7.45% | $13.21 | $33.27M | |
594 |  Nasdaq xStock QQQX | $709.17 See prediction | 0.25579% | 0.79046% | 1.50% | $1.15M | $33.26M | |
594 |  Entangle NTGL | $0.0₍₄₎9664 See prediction | 0% | 0% | 0% | $1.46 | $59.58M | |
595 |  Nesa NES | $0.23391 See prediction | 0.12628% | 3.69% | 3.98% | $41.10M | $33.10M | |
596 |  Atoshi ATOS | $0.03681 See prediction | 0.09287% | 2.49% | 2.94% | $5.77K | $33.24M | |
597 |  Hive Dollar HBD | $0.99716 See prediction | 0.85178% | 0.02961% | 0.34877% | $2.46K | $32.91M | |
598 |  Gensyn AI | $0.02531 See prediction | 0.87475% | 6.25% | 8.35% | $6.41M | $33.01M | |
599 |  Terra LUNA | $0.04634 See prediction | 0.32948% | 0.99342% | 3.38% | $2.28M | $32.90M | |
599 |  Bridged Wrapped stETH (Gnosis) WSTETH | $2,377.95 See prediction | 0.76377% | 1.34% | 1.40% | $422.52K | $46.34M | |
600 |  Superbridge Bridged wstETH (Optimism) WSTETH | $2,386.06 See prediction | 0.04334% | 1.26% | 2.85% | $315.33K | $46.27M | |
600 |  Anvil ANVL | $0.0004 See prediction | 0.28437% | 1.72% | 1.36% | $92.39K | $32.79M | |
601 |  Wiki Cat WKC | $0.0₍₇₎6059 See prediction | 0.8627% | 12.60% | 4.93% | $245.81K | $32.54M | |
602 |  USTBL USTBL | $1.06 See prediction | 0.00771% | 0.00079% | 0.07064% | $5.93K | $32.39M | |
603 |  Apro AT | $0.1409 See prediction | 0.07892% | 0.34931% | 10.85% | $3.03M | $32.40M | |
604 |  Monerium EUR emoney EURE | $1.14 See prediction | 0.06667% | 0.10127% | 0.27995% | $584.12K | $32.35M | |
604 |  Wrapped Savings rUSD WSRUSD | $1.09 See prediction | 0.00051% | 0.01332% | 0.09444% | $17.90 | $46.01M | |
605 |  Zest Protocol ZEST | $0.22239 See prediction | 1.28% | 6.49% | 2.86% | $16.86M | $32.47M | |
606 |  Asteroid Shiba ASTEROID | $0.0₍₄₎7599 See prediction | 5.69% | 16.84% | 31.08% | $3.70M | $31.97M | |
607 |  Block Street BSB | $0.1348 See prediction | 1.51% | 0.28904% | 16.36% | $5.96M | $31.85M | |
608 |  cat in a dogs world MEW | $0.00036 See prediction | 0.1923% | 0.92862% | 2.39% | $4.30M | $32.08M | |
609 |  Api3 API3 | $0.22295 See prediction | 0.68013% | 2.44% | 0.32352% | $3.62M | $32.04M | |
610 |  Nirvana ANA ANA | $3.92 See prediction | 0% | 0% | 0.54047% | $16.27 | $32.04M | |
611 |  Arcium ARX | $0.15345 See prediction | 0.76554% | 5.63% | 7.46% | $9.61M | $32.04M | |
612 |  Resupply USD REUSD | $0.99916 See prediction | 0.06092% | 0.02829% | 0.02874% | $72.96K | $32.00M | |
613 |  Pax Dollar USDP | $0.99949 | 0.00572% | 0.03498% | 0.03459% | $8.04M | $31.94M | |
614 |  Unicorn UWU | $0.03212 See prediction | 0.25264% | 1.42% | 16.08% | $128.74K | $32.13M | |
615 |  Sahara AI SAHARA | $0.00905 See prediction | 0.08866% | 0.28378% | 4.12% | $8.75M | $31.62M | |
616 |  CoinEx CET | $0.01268 See prediction | 0.85963% | 0.55765% | 0.12028% | $41.43K | $31.37M | |
616 |  Kinetiq Earn Vault VKHYPE | $63.83 See prediction | 0.07646% | 0.56928% | 4.21% | $8.04K | $44.96M | |
617 |  Spiko Digital Assets Cash & Carry Fund - Euro Share Class EURSPKCC | $1.14 See prediction | 0.00023% | 0.04441% | 0.35482% | $0.00 | $31.38M | |
618 |  Goldfish Gold GGBR | $4.07 See prediction | 0.00383% | 1.22% | 0.24783% | $131.33K | $31.32M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings