The global cryptocurrency market cap today is $2.16T, a 0.01527% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
540 |  Verge XVG | $0.00223 See prediction | 1.04% | 3.31% | 12.55% | $1.68M | $36.82M | |
541 |  V.I.T.R.I.O.L. Network VIT | $0.08298 See prediction | 0% | 0.00299% | 10.20% | $4.95K | $36.69M | |
541 |  BOT Chain Bridged USDT (BOT Chain) USDT | $0.99246 See prediction | 0.59391% | 1.20% | 0% | $1.45M | $53.88M | |
542 |  Fabric Protocol ROBO | $0.01648 See prediction | 0.92422% | 1.30% | 14.90% | $2.83M | $36.76M | |
543 |  BOTXCOIN BOTX | $0.68445 See prediction | 0.12204% | 0.36646% | 0.18893% | $58.86K | $36.68M | |
544 |  Bedrock BR | $0.14555 See prediction | 0.38377% | 2.05% | 4.93% | $10.33M | $36.57M | |
544 | ![Shisha Coin [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F39843%2Fthumb%2Flogo-shisha.png%3F1733992642&w=48&q=75){kind=small} Shisha Coin [OLD] SHISHA | $1.21 See prediction | 0% | 0% | 0% | $8.73K | $84.10M | |
545 |  GEKKO GEKKO | $0.0₍₆₎6085 See prediction | 0.21697% | 2.56% | 2.50% | $39.28K | $36.31M | |
545 |  Wojak Finance WOJ | $0.00077 See prediction | 0.38133% | 0.90597% | 4.28% | $43.11 | $38.29M | |
546 |  Non-Playable Coin NPC | $0.00451 See prediction | 0.36814% | 1.28% | 12.40% | $2.32M | $36.33M | |
547 |  MANTRA MANTRA | $0.00674 See prediction | 1.40% | 1.76% | 8.69% | $4.57M | $36.08M | |
548 |  Optimism Bridged WBTC (Optimism) WBTC | $113,859.00 See prediction | 0.03552% | 1.42% | 2.85% | $1.85M | $96.61M | |
548 |  VeThor VTHO | $0.00036 See prediction | 0.90774% | 1.08% | 8.97% | $840.27K | $36.18M | |
549 |  Unit Plasma UXPL | $0.10106 See prediction | 0.75972% | 2.31% | 8.08% | $592.94K | $36.39M | |
550 |  Invesco QQQ ETF (Ondo Tokenized ETF) QQQON | $708.20 See prediction | 0.27028% | 0.16853% | 4.38% | $702.90K | $36.08M | |
551 |  FOLKS FOLKS | $2.14 See prediction | 3.53% | 13.45% | 5.67% | $1.94M | $35.64M | |
552 |  Aegis YUSD YUSD | $0.99907 See prediction | 0.14107% | 0.08793% | 0.06671% | $2.06K | $35.88M | |
553 |  SQD SQD | $0.03286 See prediction | 0.81799% | 5.62% | 25.15% | $3.02M | $35.74M | |
554 |  DMT-NAT NAT | $0.0₍₇₎9169 See prediction | 0.25155% | 4.16% | 8.86% | $409.56K | $35.59M | |
555 |  Hex Trust Wrapped XRP WXRP | $1.06 See prediction | 1.38% | 1.45% | 7.76% | $104.72K | $52.75M | |
555 |  Magic Eden ME | $0.05911 See prediction | 1.01% | 1.14% | 5.98% | $5.87M | $35.60M | |
555 |  UXD Protocol UXP | $0.01246 See prediction | 0% | 0% | 0% | $60.68 | $87.25M | |
556 |  Wormhole Bridged HYPE HYPE | $62.17 See prediction | 0.68707% | 2.68% | 11.10% | $14.93M | $52.79M | |
556 |  OpenLedger OPEN | $0.1642 See prediction | 0.41439% | 0.61045% | 26.23% | $6.22M | $35.38M | |
557 |  Moca Network MOCA | $0.00836 See prediction | 0.72839% | 0.85454% | 14.69% | $3.20M | $35.37M | |
558 |  Frax Staked frxUSD SFRXUSD | $1.20 See prediction | 0.0908% | 0.13142% | 0.13813% | $82.25K | $35.32M | |
558 |  Project 89 PROJECT89 | $0.03651 See prediction | 287.19% | 21,314.09% | 1,397.33% | $269.23K | $36.51M | |
559 |  ORE ORE | $74.96 See prediction | 1.03% | 3.22% | 2.92% | $572.18K | $35.34M | |
560 |  Zerebro ZEREBRO | $0.03518 See prediction | 3.27% | 4.80% | 18.64% | $8.10M | $35.18M | |
560 |  Bitget Wallet Token BWB | $0.47007 See prediction | 0% | 0% | 0% | $3.63K | $67.18M | |
561 |  Moonwell Flagship ETH (Morpho Vault) MWETH | $2,116.11 See prediction | 0% | 0% | 0% | $4.86 | $63.57M | |
561 |  Small Thing ST | $0.00138 See prediction | 1.28% | 0.64442% | 15.80% | $25.02K | $35.10M | |
562 |  Orizon ORI | $55.44 See prediction | 0.93747% | 0.16411% | 0.39084% | $320.52K | $35.06M | |
563 |  Prize Protocol PRIZE | $0.00078 See prediction | 1.23% | 1.42% | 2.60% | $7.28K | $34.99M | |
564 |  Anvil ANVL | $0.00043 See prediction | 1.47% | 1.91% | 1.60% | $109.06K | $34.67M | |
565 |  UMA UMA | $0.38279 See prediction | 0.11439% | 0.56152% | 8.12% | $3.68M | $34.92M | |
566 |  Unitas UP | $0.2764 See prediction | 0.6516% | 1.33% | 22.85% | $1.01M | $34.83M | |
567 |  Staked Yuzu USD SYZUSD | $1.04 See prediction | 0% | 0.0017% | 0.0149% | $2.91 | $50.89M | |
567 |  Snowbank SB | $217.71 See prediction | 1.38% | 0.14398% | 3.41% | $727.76 | $34.71M | |
568 |  Hims & Hers Health (Ondo Tokenized Stock) HIMSON | $34.21 See prediction | 0.08292% | 1.16% | 2.60% | $724.05K | $34.58M | |
569 |  Ankr Network ANKR | $0.00345 See prediction | 0.94086% | 0.12261% | 6.79% | $6.90M | $34.45M | |
570 |  REAL ASSET | $0.2507 See prediction | 0.26128% | 1.66% | 0.05538% | $1.04M | $34.46M | |
571 |  Zest Protocol ZEST | $0.235 See prediction | 0.18694% | 7.31% | 6.94% | $3.57M | $34.31M | |
572 |  SAFEbit SAFE | $0.09035 See prediction | 0.42521% | 0.77321% | 49.56% | $677.83K | $34.27M | |
573 |  Glidr GLIDR | $0.95489 See prediction | 0.97333% | 1.16% | 5.44% | $76.77K | $33.86M | |
574 |  Terra LUNA | $0.04811 See prediction | 1.18% | 2.87% | 7.07% | $7.15M | $34.15M | |
574 |  Arbitrum Bridged USDC (Arbitrum) USDC.E | $0.99916 See prediction | 0.0181% | 0.1389% | 0.15012% | $655.23K | $49.47M | |
575 |  Spacecoin SPACE | $0.00624 See prediction | 0.52398% | 1.93% | 5.07% | $3.07M | $34.20M | |
576 |  World Mobile Token WMTX | $0.03992 See prediction | 0.54349% | 0.73742% | 1.18% | $1.91M | $33.98M | |
577 |  Unipoly UNP | $0.12102 See prediction | 0.44164% | 1.01% | 9.06% | $199.58K | $33.79M | |
578 |  Apro AT | $0.14695 See prediction | 0.29047% | 2.17% | 5.57% | $3.71M | $33.80M | |
579 |  OKX Wrapped BTC XBTC | $60,072.00 See prediction | 0.42663% | 0.41973% | 6.06% | $989.47K | $49.11M | |
579 |  Atoshi ATOS | $0.03753 See prediction | 0.81584% | 0.85771% | 8.06% | $18.58K | $33.90M | |
580 |  AIntivirus AINTI | $0.03373 See prediction | 0% | 0% | 0% | $0.00 | $33.72M | |
581 |  iota SN9 | $7.62 See prediction | 1.02% | 1.68% | 9.97% | $159.45K | $33.61M | |
582 |  Wiki Cat WKC | $0.0₍₇₎6243 See prediction | 0.40438% | 21.34% | 19.16% | $283.42K | $33.53M | |
583 |  GAL (migrated to Gravity - G) GAL | $0.2633 See prediction | 0.89764% | 1.02% | 1.13% | $23.81 | $33.64M | |
583 |  General-Layer BTC GL-BTC | $96,172.00 See prediction | 0% | 0% | 0% | $17.76 | $57.70M | |
583 |  Wrapped Centrifuge WCFG | $0.11205 See prediction | 0.59491% | 3.52% | 4.83% | $2.20K | $60.75M | |
584 |  Memecoin MEME | $0.00052 See prediction | 1.17% | 0.11441% | 4.13% | $9.22M | $33.17M | |
585 |  Huobi BTC HBTC | $49,944.00 See prediction | 0.53602% | 0.04498% | 7.19% | $16.42 | $48.42M | |
585 |  eBTC EBTC | $59,844.00 See prediction | 0.57427% | 0.21768% | 6.21% | $8.98K | $33.16M | |
586 |  Hermez Network HEZ | $2.99 See prediction | 0.40344% | 0.37031% | 2.40% | $12.93K | $33.20M | |
587 |  Noon USN USN | $0.99827 See prediction | 0.00596% | 0.00843% | 0.02429% | $10.14K | $32.90M | |
588 |  XT Stablecoin XTUSD XTUSD | $0.99937 | 0.00939% | 0.01136% | 0.00835% | $1.38M | $32.77M | |
588 |  Renzo Restaked LST PZETH | $1,914.44 See prediction | 0% | 0.10989% | 9.54% | $2.08 | $48.16M | |
589 |  Nirvana ANA ANA | $3.98 See prediction | 0.00038% | 1.36% | 1.80% | $49.68 | $32.53M | |
590 |  Swarm Network TRUTH | $0.01555 See prediction | 1.08% | 4.88% | 11.33% | $1.25M | $32.43M | |
591 |  SODAX SODA | $0.03006 See prediction | 0% | 0% | 0% | $4.10 | $32.46M | |
592 |  Vana VANA | $1.05 See prediction | 1.15% | 2.35% | 8.11% | $981.90K | $32.46M | |
593 |  Resupply USD REUSD | $0.99812 See prediction | 0.01433% | 0.04112% | 0.56557% | $67.57K | $32.43M | |
593 |  Treehouse ETH TETH | $1,961.54 See prediction | 0.17993% | 0.19811% | 9.07% | $66.19K | $47.32M | |
594 |  NVIDIA xStock NVDAX | $193.27 See prediction | 0.04989% | 0.41366% | 7.46% | $2.32M | $32.38M | |
594 |  Entangle NTGL | $0.0₍₄₎9664 See prediction | 0% | 0% | 0% | $1.46 | $59.58M | |
595 |  Rocket Pool RPL | $1.44 See prediction | 2.67% | 3.71% | 6.04% | $3.48M | $32.39M | |
596 |  USTBL USTBL | $1.06 See prediction | 0.05007% | 0.05193% | 0.11286% | $4.40K | $32.34M | |
597 |  Kelp Gain AGETH | $3,239.91 See prediction | 0% | 0% | 0% | $12.83 | $32.26M | |
598 |  MetaMask USD MUSD | $0.99966 See prediction | 0.00267% | 0.00806% | 0.00281% | $1.56M | $32.22M | |
599 |  Api3 API3 | $0.22451 See prediction | 1.11% | 1.95% | 16.00% | $4.51M | $32.14M | |
600 |  Siacoin SC | $0.00064 See prediction | 0.55577% | 0.98907% | 11.02% | $693.86K | $32.05M | |
601 |  Zora ZORA | $0.00716 See prediction | 0.53281% | 0.51533% | 9.95% | $10.96M | $32.02M | |
602 |  Pax Dollar USDP | $0.99952 | 0.10235% | 0.03698% | 0.04931% | $2.58M | $31.94M | |
603 |  Mango MNGO | $0.02857 See prediction | 0.00159% | 0.33843% | 7.89% | $789.10 | $31.92M | |
604 |  StorX SRX | $0.05205 See prediction | 0.05495% | 0.23964% | 1.91% | $1.97M | $31.60M | |
605 |  cat in a dogs world MEW | $0.00035 See prediction | 1.31% | 2.64% | 4.10% | $4.13M | $31.51M | |
606 |  TDCCP TDCCP | $0.04911 See prediction | 1.26% | 12.26% | 19.09% | $176.69K | $31.43M | |
607 |  Spiko Digital Assets Cash & Carry Fund - Euro Share Class EURSPKCC | $1.13 See prediction | 0% | 0.02301% | 0.72416% | $0.00 | $31.32M | |
608 |  Bitget Wrapped BTC BGBTC | $60,299.00 See prediction | 0.00019% | 0.61595% | 5.50% | $159.53 | $31.30M | |
609 |  Victoria VR VR | $0.00186 See prediction | 0.25467% | 3.61% | 14.35% | $717.93K | $31.22M | |
610 |  Kinetiq Earn Vault VKHYPE | $63.95 See prediction | 0.77607% | 2.32% | 11.30% | $24.58K | $45.11M | |
610 |  Goldfish Gold GGBR | $4.08 See prediction | 0.03343% | 0.02123% | 1.71% | $134.57K | $31.20M | |
611 |  Core CORE | $0.02508 See prediction | 1.18% | 3.04% | 6.74% | $3.82M | $31.12M | |
612 |  Nasdaq xStock QQQX | $707.83 See prediction | 0.16297% | 0.16171% | 4.46% | $323.27K | $31.13M | |
612 |  Yuzu USD YZUSD | $0.99858 See prediction | 0% | 0.01625% | 0.07339% | $998.58 | $44.62M | |
613 |  Tokenised GBP TGBP | $1.32 See prediction | 0.03128% | 0.09478% | 0.2646% | $39.47K | $31.12M | |
614 |  Tradable LatAm BNPL SSTN PC0000027 | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $30.95M | |
615 |  Avantis AVNT | $0.09365 See prediction | 0.63411% | 0.58005% | 15.63% | $6.47M | $30.76M | |
616 |  Decentralized Social DESO | $2.91 See prediction | 0.20054% | 0.62713% | 0.76987% | $7.03K | $30.69M | |
617 |  PumpMeme PM | $0.96102 See prediction | 0.79236% | 0.3468% | 5.60% | $130.53K | $30.76M | |
617 |  Strata Senior USDe SRUSDE | $1.02 See prediction | 0% | 0% | 0% | $456.39 | $43.95M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings