The global cryptocurrency market cap today is $2.35T, a 1.34% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
538 |  Coinbase (Ondo Tokenized Stock) COINON | $179.06 See prediction | 0.00721% | 10.41% | 12.78% | $1.92M | $37.78M | |
539 |  Nest Basis Vault NBASIS | $1.07 See prediction | 0% | 0.02308% | 0.12396% | $103.24 | $37.83M | |
540 |  BUSD BUSD | $0.99707 | 0.00015% | 0.12913% | 0.09422% | $40.73K | $37.73M | |
541 |  Zerebro ZEREBRO | $0.03762 See prediction | 0.29807% | 3.01% | 5.69% | $10.68M | $37.62M | |
542 |  GEKKO GEKKO | $0.0₍₆₎6267 See prediction | 2.16% | 5.29% | 1.10% | $13.05K | $37.61M | |
543 |  BIM BIM | $1.25 See prediction | 0.17027% | 1.45% | 2.92% | $222.10K | $37.60M | |
544 | ![Shisha Coin [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F39843%2Fthumb%2Flogo-shisha.png%3F1733992642&w=48&q=75){kind=small} Shisha Coin [OLD] SHISHA | $1.21 See prediction | 0% | 0% | 0% | $8.73K | $84.10M | |
544 |  Huma Finance HUMA | $0.02167 See prediction | 0.47903% | 2.15% | 2.19% | $7.67M | $37.55M | |
545 |  Wojak Finance WOJ | $0.00077 See prediction | 0.38133% | 0.90597% | 4.28% | $43.11 | $38.29M | |
545 |  VeThor VTHO | $0.00037 See prediction | 0.12598% | 0.97552% | 0.78368% | $587.01K | $37.53M | |
546 |  Momentum MMT | $0.18347 See prediction | 0.82785% | 0.34441% | 14.60% | $7.15M | $37.44M | |
547 |  Request REQ | $0.05028 See prediction | 0.2263% | 3.02% | 8.49% | $1.41M | $37.38M | |
548 |  Optimism Bridged WBTC (Optimism) WBTC | $113,859.00 See prediction | 0.03552% | 1.42% | 2.85% | $1.85M | $96.61M | |
548 |  Moca Network MOCA | $0.00882 See prediction | 0.02093% | 0.09356% | 0.35494% | $8.09M | $37.30M | |
549 |  Glidr GLIDR | $1.06 See prediction | 0.54122% | 1.94% | 4.42% | $76.46K | $37.54M | |
550 |  Tradable LatAm Residential SSTL PC0000089 | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $37.00M | |
551 |  Notcoin NOT | $0.00037 See prediction | 0.83625% | 0.74524% | 2.25% | $3.43M | $36.87M | |
552 |  SQD SQD | $0.03187 See prediction | 0.39877% | 0.51268% | 3.74% | $6.49M | $36.85M | |
553 |  eBTC EBTC | $66,304.00 See prediction | 0.29945% | 1.38% | 2.65% | $10.70K | $36.76M | |
554 |  Kinetiq KNTQ | $0.13099 See prediction | 0.25857% | 12.21% | 7.38% | $1.24M | $36.74M | |
555 |  Vana VANA | $1.19 See prediction | 0.51998% | 1.22% | 2.78% | $3.00M | $36.75M | |
555 |  UXD Protocol UXP | $0.01246 See prediction | 0% | 0% | 0% | $60.68 | $87.25M | |
555 |  Wormhole Bridged HYPE HYPE | $61.39 See prediction | 0.4231% | 0.90577% | 5.46% | $8.12M | $52.18M | |
556 |  GAL (migrated to Gravity - G) GAL | $0.28732 See prediction | 0% | 0.7844% | 8.49% | $2.66 | $36.70M | |
557 |  The Innovation Game TIG | $1.23 See prediction | 0.34877% | 0.14868% | 9.70% | $641.85K | $36.68M | |
558 |  Opcode OPCODE | $0.03668 See prediction | 0.0₍₄₎5814% | 0.40633% | 5.90% | $5.37K | $36.68M | |
558 |  Project 89 PROJECT89 | $0.03651 See prediction | 287.19% | 21,314.09% | 1,397.33% | $269.23K | $36.51M | |
559 |  Ozapay OZA | $0.04794 See prediction | 0.00128% | 1.11% | 4.21% | $435.08 | $36.46M | |
560 |  Bitget Wrapped BTC BGBTC | $66,159.00 See prediction | 0.87744% | 2.16% | 3.64% | $331.05 | $35.99M | |
560 |  Bitget Wallet Token BWB | $0.47007 See prediction | 0% | 0% | 0% | $3.63K | $67.18M | |
561 |  Aegis YUSD YUSD | $0.99893 See prediction | 0.00027% | 0.0275% | 0.00862% | $55.31K | $35.94M | |
561 |  Moonwell Flagship ETH (Morpho Vault) MWETH | $2,116.11 See prediction | 0% | 0% | 0% | $4.86 | $63.57M | |
562 |  Orizon ORI | $51.64 See prediction | 0.48832% | 2.46% | 1.67% | $97.65K | $35.70M | |
563 |  FOLKS FOLKS | $2.14 See prediction | 0.22945% | 0.0096% | 1.06% | $727.58K | $35.71M | |
564 |  MANTRA MANTRA | $0.00659 See prediction | 0.48232% | 0.52098% | 3.68% | $5.82M | $35.86M | |
565 |  NVIDIA xStock NVDAX | $206.23 See prediction | 0.2168% | 1.22% | 1.15% | $4.83M | $35.74M | |
566 |  Ankr Network ANKR | $0.00357 See prediction | 0.25433% | 0.08534% | 1.03% | $6.98M | $35.67M | |
567 |  Fogo FOGO | $0.00922 See prediction | 0.32261% | 1.93% | 3.53% | $2.82M | $35.59M | |
568 |  NEXST NXT | $0.15571 See prediction | 0.16611% | 1.25% | 19.35% | $1.52M | $35.52M | |
569 |  Verge XVG | $0.00214 See prediction | 0.35441% | 1.48% | 0.2288% | $2.20M | $35.38M | |
570 |  Small Thing ST | $0.00133 See prediction | 0.79951% | 6.76% | 9.16% | $28.61K | $35.10M | |
570 |  Treehouse ETH TETH | $2,405.25 See prediction | 0.00575% | 3.16% | 2.86% | $1.79K | $49.93M | |
571 |  KGeN KGEN | $0.17674 See prediction | 0.78474% | 0.04399% | 8.14% | $1.53M | $35.11M | |
572 |  ORE ORE | $73.14 See prediction | 0.34603% | 3.58% | 13.44% | $610.72K | $34.96M | |
573 |  AI XOVIA AIX | $0.34938 See prediction | 0.11558% | 3.73% | 10.06% | $617.41K | $34.94M | |
573 |  Arbitrum Bridged USDC (Arbitrum) USDC.E | $0.99988 See prediction | 0.03475% | 0.00929% | 0.00907% | $1.18M | $49.56M | |
574 |  Spacecoin SPACE | $0.00629 See prediction | 0.55397% | 5.78% | 4.57% | $3.17M | $34.91M | |
575 |  CROSS CROSS | $0.07478 See prediction | 0.32688% | 7.06% | 3.02% | $3.11M | $34.81M | |
576 |  BankrCoin BNKR | $0.00035 See prediction | 1.67% | 3.44% | 5.49% | $1.46M | $34.73M | |
577 |  Hermez Network HEZ | $3.15 See prediction | 0.39909% | 0.63207% | 0.74813% | $8.88K | $34.68M | |
578 |  Hydration HDX | $0.00585 See prediction | 0.44888% | 0.67734% | 10.96% | $50.57K | $34.63M | |
579 |  Snowbank SB | $216.66 See prediction | 0.11415% | 0.85427% | 4.17% | $226.37 | $34.59M | |
580 |  Score SN44 | $6.91 See prediction | 0.29132% | 1.93% | 9.49% | $624.32K | $34.54M | |
581 |  OpenLedger OPEN | $0.15996 See prediction | 0.09695% | 1.44% | 7.49% | $5.96M | $34.47M | |
582 |  BurnedFi BURN | $2.79 See prediction | 0.39116% | 0.36363% | 1.27% | $78.14K | $34.38M | |
583 |  General-Layer BTC GL-BTC | $96,172.00 See prediction | 0% | 0% | 0% | $17.76 | $57.70M | |
583 |  Wrapped Centrifuge WCFG | $0.11205 See prediction | 0.59491% | 3.52% | 4.83% | $2.20K | $60.75M | |
583 |  PumpMeme PM | $1.08 See prediction | 0.11241% | 2.47% | 3.95% | $125.61K | $34.40M | |
584 |  Tokenised GBP TGBP | $1.34 See prediction | 0.02578% | 0.29383% | 0.07322% | $151.13K | $34.27M | |
585 |  Invesco QQQ ETF (Ondo Tokenized ETF) QQQON | $710.61 See prediction | 0.06913% | 1.24% | 1.54% | $1.76M | $34.17M | |
586 |  Asteroid Shiba ASTEROID | $0.0₍₄₎801 See prediction | 5.70% | 27.53% | 38.80% | $4.13M | $33.70M | |
587 |  Memecoin MEME | $0.00053 See prediction | 0.4129% | 0.07425% | 4.08% | $7.70M | $33.88M | |
588 |  AIntivirus AINTI | $0.03373 See prediction | 0% | 0% | 0% | $0.00 | $33.72M | |
589 |  TDCCP TDCCP | $0.05233 See prediction | 0.06003% | 0.68377% | 0.8515% | $5.64K | $33.49M | |
590 |  UMA UMA | $0.36861 See prediction | 0.01096% | 0.35177% | 0.09983% | $2.33M | $33.32M | |
591 |  Nasdaq xStock QQQX | $710.44 See prediction | 0.02503% | 1.26% | 1.55% | $1.04M | $33.31M | |
591 |  Staked Yuzu USD SYZUSD | $1.04 See prediction | 0% | 0.02707% | 0.02663% | $9.29K | $47.40M | |
592 |  Atoshi ATOS | $0.03684 See prediction | 0.09839% | 5.31% | 3.04% | $5.28K | $33.27M | |
593 |  Dogelon Mars ELON | $0.0₍₇₎3323 See prediction | 0.64744% | 1.29% | 1.46% | $8.64M | $33.23M | |
594 |  America Party AMERICA | $0.0₍₇₎7875 See prediction | 0.22302% | 0.42982% | 7.01% | $13.15 | $33.13M | |
594 |  Entangle NTGL | $0.0₍₄₎9664 See prediction | 0% | 0% | 0% | $1.46 | $59.58M | |
595 |  Gensyn AI | $0.0254 See prediction | 0.25199% | 6.02% | 8.71% | $7.84M | $33.14M | |
596 |  Wrapped Savings rUSD WSRUSD | $1.09 See prediction | 0.00046% | 0.01313% | 0.09431% | $17.90 | $46.59M | |
596 |  Hims & Hers Health (Ondo Tokenized Stock) HIMSON | $32.24 See prediction | 1.39% | 3.13% | 7.65% | $20.48K | $32.71M | |
597 |  Terra LUNA | $0.04629 See prediction | 0.01141% | 0.78486% | 3.90% | $2.26M | $32.86M | |
598 |  Zest Protocol ZEST | $0.22533 See prediction | 1.17% | 6.10% | 4.22% | $16.39M | $32.89M | |
599 |  Nesa NES | $0.23201 See prediction | 0.37012% | 4.32% | 4.87% | $51.70M | $32.85M | |
600 |  Hive Dollar HBD | $0.99291 See prediction | 0.31176% | 0.45502% | 0.77282% | $2.45K | $32.79M | |
600 |  Bridged Wrapped stETH (Gnosis) WSTETH | $2,375.07 See prediction | 0.27686% | 1.48% | 1.28% | $410.86K | $46.30M | |
601 |  Anvil ANVL | $0.0004 See prediction | 0.27121% | 1.46% | 2.35% | $94.05K | $32.70M | |
601 |  OmniBridge Bridged Zcash (Solana) ZEC | $533.24 See prediction | 1.36% | 3.33% | 3.05% | $8.47M | $46.25M | |
602 |  Apro AT | $0.14066 See prediction | 0.21429% | 2.60% | 11.00% | $2.68M | $32.35M | |
603 |  USTBL USTBL | $1.06 See prediction | 0.00124% | 0.00994% | 0.05751% | $5.89K | $32.39M | |
604 |  Monerium EUR emoney EURE | $1.14 See prediction | 0.00187% | 0.08616% | 0.20601% | $598.92K | $32.39M | |
605 |  Superbridge Bridged wstETH (Optimism) WSTETH | $2,383.57 See prediction | 0.021% | 1.12% | 2.89% | $220.92K | $46.22M | |
605 |  Block Street BSB | $0.13698 See prediction | 1.06% | 1.81% | 18.92% | $6.14M | $32.34M | |
606 |  Wiki Cat WKC | $0.0₍₇₎5990 See prediction | 0.98542% | 11.08% | 3.73% | $246.30K | $32.14M | |
607 |  cat in a dogs world MEW | $0.00036 See prediction | 0.29084% | 0.67211% | 2.01% | $4.21M | $32.14M | |
608 |  Arcium ARX | $0.1538 See prediction | 0.29038% | 1.61% | 7.74% | $7.60M | $32.13M | |
609 |  Nirvana ANA ANA | $3.92 See prediction | 0% | 0% | 0.54047% | $16.27 | $32.04M | |
610 |  Resupply USD REUSD | $0.99901 See prediction | 0.0₍₄₎2278% | 0.20347% | 0.04686% | $72.95K | $32.00M | |
611 |  Pax Dollar USDP | $0.9994 | 0.00429% | 0.03251% | 0.06102% | $8.10M | $31.94M | |
612 |  Mango MNGO | $0.02811 See prediction | 1.19% | 3.56% | 6.16% | $10.42K | $31.54M | |
613 |  Api3 API3 | $0.22011 See prediction | 1.15% | 1.36% | 1.47% | $4.86M | $31.63M | |
614 |  Sahara AI SAHARA | $0.00903 See prediction | 0.31543% | 0.71698% | 4.30% | $8.33M | $31.51M | |
615 |  Unicorn UWU | $0.03146 See prediction | 1.65% | 8.50% | 13.74% | $120.86K | $31.62M | |
616 |  Spiko Digital Assets Cash & Carry Fund - Euro Share Class EURSPKCC | $1.14 See prediction | 0.00445% | 0.04534% | 0.28816% | $0.00 | $31.39M | |
617 |  MetaMask USD MUSD | $0.99991 See prediction | 0.00046% | 0.00789% | 0.15264% | $7.63M | $31.38M | |
617 |  Kinetiq Earn Vault VKHYPE | $63.28 See prediction | 0.70803% | 0.71416% | 5.53% | $7.80K | $44.76M | |
618 |  Avantis AVNT | $0.09431 See prediction | 0.61718% | 1.50% | 0.59419% | $8.75M | $31.39M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings