The global cryptocurrency market cap today is $2.76T, a 3.30% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
516 |  gm SN28 | $9.27 See prediction | 0.0519% | 1.60% | 41.61% | $2.71M | $42.90M | |
517 |  Aurora AURORA | $0.05752 See prediction | 1.33% | 5.25% | 0.5208% | $812.67K | $42.81M | |
518 |  Api3 API3 | $0.29051 See prediction | 0.5908% | 0.95532% | 6.27% | $5.70M | $42.78M | |
519 |  ETHGas GWEI | $0.02158 See prediction | 0.0924% | 2.61% | 1.90% | $4.28M | $42.73M | |
520 |  Frankencoin ZCHF | $1.21 See prediction | 0.098% | 0.42685% | 0.9556% | $3.25M | $42.61M | |
521 |  Fractal Bitcoin FB | $0.38525 See prediction | 0.1608% | 1.70% | 0.5871% | $306.46K | $42.26M | |
522 |  Catecoin CATE | $0.03823 See prediction | 24.47% | 187.14% | 0% | $26.54M | $36.68M | |
522 |  Mask Network MASK | $0.42161 See prediction | 0.1746% | 2.74% | 11.20% | $4.59M | $42.16M | |
522 |  Wormhole Bridged HYPE HYPE | $79.61 See prediction | 0.4386% | 1.50% | 5.01% | $11.76M | $64.95M | |
523 |  L2 Standard Bridged frxUSD FRXUSD | $1.00 See prediction | 0.54648% | 0.04219% | 0.00052% | $901.23K | $94.86M | |
523 |  Lisk LSK | $0.19433 See prediction | 0.3289% | 2.73% | 17.80% | $3.60M | $42.08M | |
524 |  Ethereum Day ETHDAY | $0.07065 See prediction | 28.20% | 60.02% | 0% | $5.77M | $74.44M | |
524 |  GRX Chain GRX | $4.40 See prediction | 0% | 396.45% | 95.81% | $481.86K | $41.84M | |
525 |  Veranta AVNT | $0.11768 See prediction | 0.6594% | 1.51% | 14.90% | $3.81M | $41.83M | |
526 |  Siacoin SC | $0.00084 See prediction | 0.0627% | 0.07068% | 13.52% | $2.40M | $41.69M | |
527 |  Request REQ | $0.05186 See prediction | 0.1211% | 0.21869% | 4.66% | $754.42K | $41.32M | |
528 |  Lombard BARD | $0.11261 See prediction | 1.36% | 0.30261% | 9.23% | $1.65M | $40.96M | |
529 |  Main Street USD MSUSD | $0.5396 See prediction | 0.0008% | 0% | 1.78% | $735.04 | $40.90M | |
530 |  Notcoin NOT | $0.00041 See prediction | 0.188% | 2.24% | 12.47% | $3.23M | $40.85M | |
531 |  VVS Finance VVS | $0.0₍₆₎9349 See prediction | 0.1729% | 0.33059% | 6.59% | $73.29K | $40.72M | |
531 |  Babypie Wrapped BTC MBTC | $67,253.00 See prediction | 0% | 0% | 0% | $41.70 | $67.37M | |
532 |  GOHOME GOHOME | $77.36 See prediction | 0.0206% | 0.52576% | 1.25% | $435.93K | $40.60M | |
533 |  ConstitutionDAO PEOPLE | $0.00799 See prediction | 0.7152% | 3.54% | 2.81% | $9.65M | $40.46M | |
534 |  Semicon Bull 3X ETF (bStocks Tokenized Stock) SOXLB | $94.22 See prediction | 0.2622% | 12.25% | 33.03% | $28.72M | $40.24M | |
535 |  Mog Coin MOG | $0.0₍₆₎1022 See prediction | 0.1695% | 2.09% | 7.40% | $8.22M | $39.92M | |
536 |  Infinity Gaming $INF8 | $0.19868 See prediction | 0.2616% | 3.61% | 29.53% | $154.73K | $39.74M | |
537 |  Synapse SYN | $0.1813 See prediction | 0.2927% | 1.54% | 3.02% | $5.97M | $39.72M | |
538 |  Securitize SECZ | $9.86 See prediction | 0% | 13.05% | 28.65% | $0.00 | $39.69M | |
539 |  Casper Network CSPR | $0.00228 See prediction | 1.28% | 4.55% | 6.73% | $1.86M | $39.66M | |
540 |  MEXC Staked SOL MXSOL | $113.35 See prediction | 0.2205% | 1.02% | 4.09% | $53.57K | $60.39M | |
540 |  Space and Time SXT | $0.00852 See prediction | 0.2726% | 3.57% | 9.15% | $1.64M | $39.58M | |
541 |  KUB Coin KUB | $0.56717 See prediction | 1.04% | 0.31458% | 5.15% | $221.15K | $39.12M | |
542 |  Magic Eden ME | $0.06298 See prediction | 0.2983% | 2.06% | 14.27% | $1.73M | $39.11M | |
542 |  Treehouse ETH TETH | $3,039.44 See prediction | 0.1139% | 0.69102% | 2.70% | $92.36 | $60.10M | |
543 |  ARCS ARX | $0.00796 See prediction | 0.0026% | 0.48359% | 10.55% | $49.57K | $39.01M | |
544 | ![Shisha Coin [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F39843%2Fthumb%2Flogo-shisha.png%3F1733992642&w=48&q=75){kind=small} Shisha Coin [OLD] SHISHA | $1.21 See prediction | 0% | 0% | 0% | $8.73K | $84.10M | |
544 |  Fren Pet FP | $5.48 See prediction | 0.4209% | 15.73% | 32.86% | $39.10K | $38.90M | |
545 |  Loaded Lions LION | $0.00126 See prediction | 0.0312% | 0.34426% | 9.69% | $47.37K | $38.71M | |
545 |  Wojak Finance WOJ | $0.00077 See prediction | 0.38133% | 0.90597% | 4.28% | $43.11 | $38.29M | |
546 |  Haedal Staked SUI HASUI | $1.09 See prediction | 0.1202% | 2.58% | 6.21% | $61.58K | $59.48M | |
546 |  NKYC Token NKYC | $9.67 See prediction | 0.5648% | 0.74704% | 8.62% | $383.76K | $38.70M | |
547 |  τemplar SN3 | $6.77 See prediction | 0.0304% | 3.17% | 4.47% | $80.71K | $38.70M | |
547 |  Yuzu USD YZUSD | $0.99878 See prediction | 0.1036% | 0.01952% | 0.1751% | $4.98K | $59.13M | |
548 |  Optimism Bridged WBTC (Optimism) WBTC | $113,859.00 See prediction | 0.03552% | 1.42% | 2.85% | $1.85M | $96.61M | |
548 |  Ontology Gas ONG | $0.07964 See prediction | 0.5405% | 1.45% | 9.41% | $595.01K | $38.54M | |
549 |  Baseline B | $3.05 See prediction | 0.0512% | 0.92052% | 3.03% | $12.08 | $38.32M | |
550 |  opBNB Bridged USDT (opBNB) USDT | $0.99897 See prediction | 0.0096% | 0.01798% | 0.0258% | $211.55 | $58.42M | |
550 |  SSV Network SSV | $2.60 See prediction | 0.0813% | 1.31% | 10.52% | $2.99M | $38.24M | |
551 |  Moolah MOOLAH | $0.03816 See prediction | 0.1547% | 0.96628% | 1.83% | $750.22K | $38.16M | |
551 |  BOLD BOLD | $0.99436 See prediction | 0.0132% | 0.08858% | 0.0318% | $658.31K | $38.15M | |
552 |  Electroneum ETN | $0.00212 See prediction | 0.099% | 5.59% | 10.00% | $317.53K | $38.15M | |
553 |  Alphabet xStock GOOGLX | $340.17 See prediction | 0.0566% | 2.59% | 3.58% | $7.40M | $38.09M | |
554 |  Paycoin PCI | $0.03724 See prediction | 0.042% | 0.20539% | 2.21% | $512.39K | $38.08M | |
555 |  UXD Protocol UXP | $0.01246 See prediction | 0% | 0% | 0% | $60.68 | $87.25M | |
555 |  Frax Staked frxUSD SFRXUSD | $1.22 See prediction | 0.0218% | 0.03297% | 0.1124% | $326.88K | $38.07M | |
556 |  Swarm Network TRUTH | $0.01823 See prediction | 0.3105% | 4.15% | 37.75% | $2.87M | $38.02M | |
556 |  Tori Staked trUSD STRUSD | $1.03 See prediction | 0.035% | 0.24718% | 0.0138% | $298.59K | $57.65M | |
557 |  BRLA Digital BRLA BRLA | $0.1961 | 0.0548% | 0.27315% | 1.32% | $214.39K | $38.00M | |
558 |  Project 89 PROJECT89 | $0.03651 See prediction | 287.19% | 21,314.09% | 1,397.33% | $269.23K | $36.51M | |
558 |  Moo Deng MOODENG | $0.03838 See prediction | 0.318% | 2.02% | 8.70% | $4.30M | $37.99M | |
559 |  APEX APEX | $0.24374 See prediction | 0.0218% | 3.85% | 5.20% | $1.58M | $37.80M | |
560 |  Bitget Wallet Token BWB | $0.47007 See prediction | 0% | 0% | 0% | $3.63K | $67.18M | |
560 |  cat in a dogs world MEW | $0.00042 See prediction | 0.0277% | 1.70% | 10.50% | $2.88M | $37.73M | |
561 |  Treasure MAGIC | $0.11083 See prediction | 0.4671% | 0.56425% | 27.15% | $12.80M | $37.59M | |
561 |  Moonwell Flagship ETH (Morpho Vault) MWETH | $2,116.11 See prediction | 0% | 0% | 0% | $4.86 | $63.57M | |
562 |  Abey ABEY | $0.0356 See prediction | 0.038% | 2.89% | 7.55% | $14.43K | $37.51M | |
562 |  stUSDT Staked USDT STUSDT | $0.99709 See prediction | 0.0118% | 0.03023% | 0.1129% | $5.00 | $56.22M | |
563 |  Moca Network MOCA | $0.00886 See prediction | 0.7662% | 1.11% | 10.83% | $2.11M | $37.46M | |
564 |  Snowbank SB | $234.53 See prediction | 0.118% | 1.52% | 0.068% | $4.84 | $37.45M | |
565 |  Firelight Staked XRP STXRP | $1.31 See prediction | 0.09% | 1.92% | 6.62% | $11.80K | $55.85M | |
565 |  NeoSoul DNA | $0.28919 See prediction | 8.93% | 0% | 0% | $82.78M | $37.40M | |
566 |  Eurite EURI | $1.12 See prediction | 0.0185% | 0.07901% | 0.3766% | $2.91M | $37.23M | |
567 |  Rocket Pool RPL | $1.62 See prediction | 0.3126% | 1.27% | 13.23% | $1.21M | $37.08M | |
568 |  Alchemist AI ALCH | $0.03707 See prediction | 0.2802% | 1.23% | 12.88% | $2.47M | $37.08M | |
569 |  STON STON | $0.52514 See prediction | 0.3016% | 1.09% | 7.80% | $6.98K | $37.00M | |
570 |  Succinct PROVE | $0.18879 See prediction | 0.3872% | 1.27% | 6.02% | $4.05M | $36.82M | |
571 |  Hermez Network HEZ | $3.31 See prediction | 0.0616% | 0.25143% | 0.294% | $22.00K | $36.60M | |
572 |  NEAR Intents Bridged ZEC ZEC | $1,161.67 See prediction | 0.0074% | 4.77% | 4.87% | $2.15M | $54.12M | |
572 |  AI Rig Complex ARC | $0.03658 See prediction | 0.776% | 1.71% | 40.85% | $5.24M | $36.57M | |
573 |  UMA UMA | $0.39302 See prediction | 0.2256% | 0.39351% | 5.50% | $2.31M | $36.48M | |
574 |  Movement MOVE | $0.00783 See prediction | 0.3469% | 3.55% | 14.23% | $5.71M | $36.47M | |
575 |  Propy PRO | $0.36291 See prediction | 0.0855% | 2.63% | 3.06% | $224.20K | $36.26M | |
576 |  America Party AMERICA | $0.0₍₇₎8613 See prediction | 0.1139% | 0.55644% | 2.32% | $2.00 | $36.25M | |
577 |  Wrapped Pulse WPLS | $0.0₍₅₎643 See prediction | 0.1307% | 10.80% | 32.27% | $2.41M | $53.68M | |
577 |  LAB LAB | $0.04667 See prediction | 0.6427% | 5.20% | 12.27% | $8.48M | $36.23M | |
578 |  Gemini Dollar GUSD | $0.99844 | 0.0135% | 0.03804% | 0.1172% | $293.83K | $36.07M | |
579 |  Nesa NES | $0.12317 See prediction | 0.379% | 9.88% | 11.77% | $9.74M | $36.04M | |
580 |  DAPPOS DOS | $0.18013 See prediction | 0.0143% | 2.34% | 20.24% | $5.02M | $36.02M | |
581 |  IoTeX IOTX | $0.00381 See prediction | 0.3921% | 5.04% | 0.9356% | $2.29M | $36.00M | |
582 |  Status SNT | $0.00745 See prediction | 0.0607% | 0.43886% | 6.48% | $1.90M | $35.99M | |
583 |  TROLL TROLL | $0.03596 See prediction | 0.3168% | 1.01% | 5.11% | $883.83K | $35.93M | |
583 |  Wrapped Centrifuge WCFG | $0.11205 See prediction | 0.59491% | 3.52% | 4.83% | $2.20K | $60.75M | |
583 |  General-Layer BTC GL-BTC | $96,172.00 See prediction | 0% | 0% | 0% | $17.76 | $57.70M | |
584 |  Noon USN USN | $0.99849 See prediction | 0.0101% | 0.00205% | 0.0236% | $16.02 | $35.82M | |
585 |  ARK ARK | $0.17845 See prediction | 0.7114% | 1.38% | 16.64% | $510.41K | $35.81M | |
586 |  Atoshi ATOS | $0.03964 See prediction | 2.33% | 1.97% | 14.09% | $64.55K | $35.81M | |
587 |  cETH CETH | $48.74 See prediction | 0.0451% | 0.57062% | 2.63% | $0.00 | $52.45M | |
587 |  Catizen CATI | $0.05344 See prediction | 0.8436% | 3.37% | 16.86% | $2.52M | $35.48M | |
588 |  Rekt REKT | $0.0₍₇₎8325 See prediction | 0.0171% | 2.45% | 3.84% | $184.03K | $35.03M | |
589 |  Manta Network MANTA | $0.07245 See prediction | 0.597% | 2.67% | 8.09% | $6.61M | $34.91M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings