Price Performance
Low$0.13945
High$1.82
All-time High
Mon, 8 Sep 2025
$1.82
Market Cap
Rank#512
Daily change in %
2.42%Market cap in $
$38,519,087.00Fully diluted Mcap
$178,742,864.00Trading volume
Total Volume
$8,329,932.00Supply
Circulating Supply215,500,000.00
Total Supply1,000,000,000.00
Max Supply1,000,000,000.00
Loading...
What is OpenLedger’s price prediction?
OpenLedger Markets
FIlter by:
Price
Total volume BTC
1 |  Binance | $0.17722 | OPEN/USDT | 180.48M | $1.62M | $0.00 | 2 | $169,288.28 |
2 |  Upbit | $0.17621 | OPEN/KRW | 67.85M | $532.98K | $0.00 | 30 | $16,033.52 |
3 |  PancakeSwap V3 (BSC) | $0.17681 | open/bsc-usd | 53.43M | $665.79K | $0.00 | 175 | $10,125.41 |
4 |  LBank | $0.17705 | OPEN/USDT | 15.62M | $1.75M | $0.00 | 17 | $33,303.85 |
5 |  Bithumb | $0.17136 | OPEN/KRW | 12.30M | $124.05K | $0.00 | 54 | $10,621.49 |
6 |  Bitget | $0.17904 | OPEN/USDT | 11.26M | $181.34K | $0.00 | 5 | $22,594.78 |
7 |  MEXC | $0.17705 | OPEN/USDT | 8.18M | $61.12K | $0.00 | 9 | $32,456.02 |
8 | Binance | $0.17843 | OPEN/USDC | 6.10M | $49.03K | $0.00 | 2 | $169,288.28 |
9 |  Bitunix | $0.17887 | OPEN/USDT | 5.11M | $73.90K | $0.00 | 18 | $7,606.63 |
10 |  DigiFinex | $0.17621 | OPEN/USDT | 3.88M | $46.81K | $0.00 | 32 | $26,633.03 |
- 1
- 2
- 3
- 4
- 5
- 6
About OpenLedger
OpenLedger (OPEN) is a digital asset with a market capitalization of $38.52M. OpenLedger is ranked as number 512 in the global cryptocurrency rating with a 24-hour trading volume of $8.33M. Currently, it is priced at $0.17899. In the recent 24 hours, the price has changed by 2.76. There are 1,000,000,000.00 coins in circulation.© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings
