The global cryptocurrency market cap today is $2.73T, a 1.12% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
693 |  Alphabet Class A (Ondo Tokenized Stock) GOOGLON | $383.10 See prediction | 0.09027% | 1.20% | 9.11% | $1.55M | $30.24M | |
694 |  Monerium EUR emoney EURE | $1.17 See prediction | 0.0723% | 0.49236% | 0.26681% | $84.92K | $30.19M | |
695 |  Official FO FO | $0.23393 See prediction | 0.03306% | 3.67% | 10.45% | $192.80K | $30.14M | |
696 |  UCHAIN UCN | $300.47 See prediction | 0.07491% | 0.20543% | 0.86898% | $1.96M | $30.05M | |
697 |  Liquity LQTY | $0.30365 See prediction | 0.21517% | 0.76551% | 2.30% | $3.75M | $29.92M | |
698 |  SP500 xStock SPYX | $720.95 See prediction | 0.10676% | 0.52756% | 0.51575% | $2.24M | $29.92M | |
699 |  Lisk LSK | $0.12815 See prediction | 0.10769% | 0.45917% | 1.22% | $1.79M | $29.86M | |
700 |  Eitherway EITHER | $0.29528 See prediction | 2.36% | 9.66% | 78.91% | $5.87M | $29.81M | |
701 |  Metronome Synth USD MSUSD | $0.99632 See prediction | 0.11582% | 0.00896% | 0.04529% | $4.90M | $29.76M | |
701 |  Steakhouse USDT V2 STEAKUSDT | $1.01 See prediction | 0.00497% | 0.01123% | 0.05671% | $0.00 | $42.29M | |
702 |  Arcblock ABT | $0.30093 See prediction | 1.15% | 0.05386% | 4.84% | $188.58K | $29.68M | |
703 |  Micron Technology (Ondo Tokenized Stock) MUON | $579.46 See prediction | 0.57199% | 6.95% | 10.75% | $12.68M | $29.64M | |
703 |  Linea Bridged USDT (Linea) USDT | $1.00 See prediction | 0.17866% | 0.18972% | 0.12507% | $120.26K | $42.26M | |
704 |  THORChain Yield TCY | $0.14077 See prediction | 1.86% | 1.29% | 1.23% | $32.24K | $29.62M | |
705 |  The Innovation Game TIG | $1.03 See prediction | 2.97% | 10.24% | 10.91% | $1.87M | $29.50M | |
706 |  Tornado Cash TORN | $7.74 See prediction | 0.07949% | 3.51% | 4.77% | $3.44M | $29.48M | |
707 |  Not in Employment, Education, or Training NEET | $0.02948 See prediction | 0.15083% | 3.38% | 14.95% | $3.29M | $29.48M | |
708 |  Somnia SOMI | $0.18383 See prediction | 0.06242% | 1.07% | 6.99% | $6.00M | $29.43M | |
708 |  Bridged Ether (StarkGate) ETH | $2,355.54 See prediction | 0.04742% | 1.01% | 2.99% | $3.59M | $41.87M | |
709 |  Ozapay OZA | $0.03867 See prediction | 0.26637% | 0.39753% | 2.20% | $527.99 | $29.37M | |
710 |  dKargo DKA | $0.00588 See prediction | 0.28262% | 2.08% | 4.17% | $6.91M | $29.31M | |
711 |  Lack Of Memes MEMELESS | $0.2431 See prediction | 22.76% | 18,553.22% | 238,332.10% | $836.83K | $25.14M | |
711 |  Chintai CHEX | $0.02345 See prediction | 0.51001% | 2.27% | 3.49% | $172.42K | $29.28M | |
712 |  Brevis BREV | $0.11707 See prediction | 0.31977% | 0.29664% | 2.88% | $9.82M | $29.22M | |
713 |  Blast BLAST | $0.00048 See prediction | 0.36027% | 0.07584% | 3.89% | $3.85M | $29.19M | |
714 |  PUMPCADE PUMPCADE | $0.02914 See prediction | 0.01664% | 12.93% | 8.13% | $1.08M | $29.10M | |
714 |  Bridged Wrapped Bitcoin (StarkGate) WBTC | $79,782.00 See prediction | 0.02377% | 1.46% | 3.89% | $3.31M | $41.52M | |
715 |  AI Companions AIC | $0.02919 See prediction | 1.47% | 6.13% | 1.48% | $3.70M | $28.92M | |
716 |  High Growth ETH HGETH | $2,609.36 See prediction | 0% | 0% | 0% | $52.58 | $48.23M | |
716 |  Clearpool CPOOL | $0.02884 See prediction | 0.91752% | 9.45% | 15.24% | $13.76M | $28.88M | |
717 |  Spell SPELL | $0.00017 See prediction | 0.025% | 1.13% | 10.00% | $3.17M | $28.74M | |
718 |  Victoria VR VR | $0.00171 See prediction | 0.1623% | 0.37511% | 5.16% | $1.12M | $28.72M | |
719 |  Liquity USD LUSD | $1.00 | 0.00366% | 0.00159% | 0.29703% | $128.05K | $28.71M | |
720 |  Audius AUDIO | $0.02024 See prediction | 0.1431% | 0.92493% | 1.76% | $9.55M | $28.63M | |
720 |  Bitcoin Hyper HYPER | $0.0529 See prediction | 11.19% | 760,783.63% | 0% | $15.08M | $52.90M | |
721 |  Shentu CTK | $0.18077 See prediction | 0.07856% | 0.51152% | 1.14% | $1.27M | $28.48M | |
721 |  Binance-Peg Litecoin LTC | $55.25 See prediction | 0.00515% | 0.52987% | 0.11878% | $1.26M | $41.10M | |
722 |  Bityuan BTY | $0.03919 See prediction | 0.41009% | 1.04% | 17.50% | $124.83K | $28.47M | |
723 |  infiniFi Locked iUSD (1week) LIUSD | $1.16 See prediction | 0% | 0% | 0% | $1.38K | $28.43M | |
724 |  Backed CSPX Core S&P 500 BCSPX | $779.80 See prediction | 0% | 0% | 1.38% | $343.66 | $28.36M | |
725 |  Gyroscope GYD GYD | $0.99246 | 0% | 0% | 0% | $0.57813 | $24.03M | |
725 |  Auki AUKI | $0.00696 See prediction | 0.50256% | 8.01% | 10.78% | $71.81K | $28.35M | |
726 |  IQ IQ | $0.00109 See prediction | 0.29659% | 0.36944% | 0.64849% | $753.05K | $28.33M | |
727 |  Uquid Coin UQC | $2.83 See prediction | 0.01539% | 0.13039% | 0.07984% | $48.84K | $28.31M | |
728 | ![Monerium EUR emoney [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F23354%2Fthumb%2Feur.png%3F1696522569&w=48&q=75){kind=small} Monerium EUR emoney [OLD] EURE | $1.17 | 0.07771% | 0.30371% | 0.18083% | $1.05M | $28.20M | |
729 |  MiL.k MLK | $0.05141 See prediction | 0.00192% | 0.17655% | 2.46% | $5.17M | $28.15M | |
730 |  Hippocrat HPO | $0.04551 See prediction | 0% | 0% | 0% | $17.94 | $47.09M | |
730 |  Xertra STRAX | $0.01296 See prediction | 0.32421% | 0.17766% | 2.95% | $736.05K | $27.98M | |
730 |  Metronome Synth ETH MSETH | $2,344.97 See prediction | 0.03533% | 0.98786% | 3.03% | $4.84M | $40.43M | |
731 |  Metal DAO MTL | $0.3087 See prediction | 0.05135% | 2.60% | 4.19% | $1.28M | $27.93M | |
732 |  Sophon SOPH | $0.00866 See prediction | 0.21766% | 1.39% | 0.97195% | $3.47M | $27.91M | |
733 |  SEDA SEDA | $0.03829 See prediction | 0.26609% | 11.39% | 17.70% | $726.12K | $27.86M | |
733 |  Cronos Bridged WBTC (Cronos) WBTC | $79,804.00 See prediction | 0.01471% | 1.52% | 3.93% | $66.98K | $40.22M | |
734 |  LCX LCX | $0.02969 See prediction | 0.87786% | 3.19% | 5.22% | $255.47K | $27.79M | |
735 |  iShares Silver Trust (Ondo Tokenized Stock) SLVON | $66.06 See prediction | 0.23492% | 3.60% | 3.43% | $4.68M | $27.77M | |
736 |  Bitcoin Hyper HYPER | $0.0276 See prediction | 53.53% | 13,399.97% | 418,356.89% | $940.03K | $23.35M | |
736 |  Utya UTYA | $0.02715 See prediction | 19.78% | 31.78% | 191.26% | $1.05M | $27.72M | |
737 |  tx TX | $0.00881 See prediction | 0.81208% | 5.87% | 9.10% | $103.91K | $27.63M | |
738 |  DOVU DOVU | $0.00276 See prediction | 0.32945% | 1.56% | 11.12% | $83.22K | $27.63M | |
739 |  AI Powered Finance AIPF | $2.18 See prediction | 0.06075% | 1.44% | 4.39% | $225.88K | $27.63M | |
740 | ![Aergo [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F4490%2Fthumb%2Faergo.png%3F1696505079&w=48&q=75){kind=small} Aergo [OLD] AERGO | $0.05445 See prediction | 0.14356% | 1.50% | 4.14% | $787.11K | $27.63M | |
741 |  Triple Plus TPT | $0.5827 See prediction | 0.38163% | 4.41% | 6.37% | $169.29K | $27.52M | |
742 |  Stronghold SHX | $0.00473 See prediction | 0.38188% | 1.32% | 6.14% | $397.11K | $27.51M | |
743 |  OKZOO AIOT | $0.10408 See prediction | 0.88577% | 6.48% | 21.47% | $4.73M | $27.46M | |
744 |  Flux FLUX | $0.06704 See prediction | 0.31714% | 0.60667% | 0.07683% | $2.41M | $27.39M | |
745 |  ResearchCoin RSC | $0.1239 See prediction | 0.00657% | 17.97% | 38.85% | $961.89K | $27.33M | |
746 |  Momentum MMT | $0.13353 See prediction | 0.2318% | 1.07% | 2.43% | $3.95M | $27.23M | |
747 |  VaultBridge Bridged USDC (Katana) VBUSDC | $0.99826 See prediction | 0.08669% | 0.16668% | 0.27843% | $4.51M | $39.28M | |
747 |  PHALA PHA | $0.03242 See prediction | 0.08375% | 0.89728% | 1.68% | $8.03M | $27.21M | |
748 |  A Hunters Dream CAW | $0.0₍₇₎4270 See prediction | 0.06272% | 1.67% | 4.15% | $325.04K | $27.14M | |
749 |  Wrapped CRO WCRO | $0.06859 See prediction | 0.1073% | 0.51681% | 1.40% | $451.45K | $39.07M | |
749 |  Gunz GUN | $0.01501 See prediction | 0.70693% | 2.69% | 5.83% | $8.84M | $27.13M | |
750 |  ORE ORE | $59.48 See prediction | 0.83628% | 3.40% | 17.55% | $589.15K | $27.04M | |
751 |  iota SN9 | $6.44 See prediction | 0.23873% | 6.96% | 10.64% | $319.23K | $27.05M | |
751 |  Jumbo Blockchain JNFTC | $17.98 See prediction | 0% | 0% | 0% | $17.39K | $49.03M | |
752 |  Acurast ACU | $0.10552 See prediction | 0.75383% | 8.47% | 13.51% | $6.87M | $27.11M | |
753 |  PiCoin 𝜫 | $0.0₍₇₎1461 See prediction | 0% | 0% | 0% | $51.98 | $45.93M | |
753 |  Gradients SN56 | $6.14 See prediction | 0.25477% | 3.89% | 13.78% | $342.96K | $26.94M | |
754 |  Orizon ORI | $56.29 See prediction | 0.47348% | 0.3434% | 1.43% | $379.07K | $26.87M | |
755 |  Metis METIS | $3.65 See prediction | 1.18% | 3.88% | 4.05% | $6.58M | $26.85M | |
756 |  x-DOL-x XDOL | $0.09123 See prediction | 0% | 0.00481% | 0% | $9.97 | $26.73M | |
757 |  Noon USN USN | $1.00 See prediction | 0.00353% | 0.01065% | 0.02834% | $7.41K | $26.61M | |
758 |  Lagrange LA | $0.13763 See prediction | 0.17371% | 0.56503% | 12.87% | $6.96M | $26.56M | |
759 |  Allora ALLO | $0.11781 See prediction | 0.47015% | 1.82% | 7.75% | $12.05M | $26.52M | |
760 |  Kyber Network Crystal KNC | $0.15509 See prediction | 0.03806% | 7.21% | 7.63% | $21.84M | $26.40M | |
761 |  Bridged NXPC NXPC | $0.29633 See prediction | 0.75445% | 1.44% | 0.9708% | $19.34K | $38.19M | |
761 |  ONFA OFT | $0.24526 See prediction | 0.15929% | 0.24049% | 9.81% | $96.57K | $26.32M | |
762 |  Osaka Protocol OSAK | $0.0₍₇₎3455 See prediction | 0.14535% | 5.01% | 14.66% | $80.02K | $26.31M | |
763 |  Rujira RUJI | $0.35276 See prediction | 0.10062% | 2.87% | 67.75% | $176.65K | $26.30M | |
763 |  Haedal Staked SUI HASUI | $1.00 See prediction | 0.35449% | 0.64512% | 1.12% | $75.79K | $38.15M | |
764 |  Stargate Finance STG | $0.22547 See prediction | 0.03959% | 2.66% | 3.42% | $5.38M | $26.26M | |
765 |  Stargate Bridged USDC USDC.E | $0.99989 See prediction | 0.0191% | 0.00245% | 0.02512% | $4.04M | $37.97M | |
765 |  BSquared Network B2 | $0.63131 See prediction | 0.542% | 1.06% | 21.63% | $10.43M | $26.24M | |
766 |  Predictions PRDT | $1.09 See prediction | 0.06189% | 0.50454% | 0.01772% | $28.67K | $26.24M | |
767 |  Yuzu USD YZUSD | $0.99954 See prediction | 0.00354% | 0.06434% | 0.00582% | $214.05K | $37.78M | |
767 |  Test TST | $0.02764 See prediction | 1.83% | 78.53% | 158.38% | $308.27M | $26.18M | |
768 |  Hippius SN75 | $6.43 See prediction | 0.51953% | 5.61% | 3.65% | $427.71K | $26.15M | |
769 |  Moonriver MOVR | $2.29 See prediction | 1.82% | 5.02% | 0.41865% | $5.25M | $26.15M | |
770 |  BugsCoin BGSC | $0.00236 See prediction | 0.11656% | 4.05% | 62.30% | $2.70M | $26.14M | |
771 |  Cetus Protocol CETUS | $0.02797 See prediction | 0.48363% | 1.15% | 5.47% | $2.59M | $26.14M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings