The global cryptocurrency market cap today is $2.88T, a 2.24% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
669 |  Zerebro ZEREBRO | $0.03302 See prediction | 0.0965% | 2.93% | 10.33% | $4.69M | $33.02M | |
670 |  Hive Dollar HBD | $0.99251 See prediction | 0.5864% | 0% | 2.08% | $79.34 | $32.76M | |
671 |  XDAI XDAI | $0.99981 | 0.0045% | 0.00174% | 0.0023% | $452.35K | $47.41M | |
671 |  JETT CRYPTO JETT | $0.65478 See prediction | 0.3207% | 2.62% | 15.26% | $91.55K | $32.75M | |
672 |  catwifhat $CWIF | $0.0₍₇₎3264 See prediction | 0.3442% | 1.63% | 22.40% | $350.06 | $32.64M | |
673 |  TerraClassicUSD USTC | $0.00585 | 0.348% | 3.37% | 10.78% | $1.82M | $32.57M | |
674 |  B3 (Base) B3 | $0.0007 See prediction | 0.0927% | 11.17% | 24.04% | $8.65M | $32.41M | |
675 |  THORChain Yield TCY | $0.1744 See prediction | 0.2612% | 6.83% | 0.4405% | $54.41K | $32.37M | |
676 |  USTBL USTBL | $1.07 See prediction | 0.0021% | 0.75684% | 1.16% | $11.03K | $32.36M | |
677 |  Billions Network BILL | $0.01329 See prediction | 0.4459% | 8.77% | 0.5221% | $4.96M | $32.27M | |
678 |  Playnance GCOIN | $0.00129 See prediction | 0.0994% | 6.23% | 2.43% | $272.89K | $32.26M | |
679 |  BORA BORA | $0.02793 See prediction | 0.2903% | 2.29% | 16.65% | $303.64K | $32.20M | |
680 |  Audiera BEAT | $0.09419 See prediction | 0.5151% | 7.16% | 12.88% | $3.43M | $32.19M | |
681 |  EthereumPoW ETHW | $0.29786 See prediction | 0.1219% | 7.33% | 20.75% | $2.72M | $32.11M | |
682 |  Bridged Wrapped stETH (Gnosis) WSTETH | $3,340.38 See prediction | 0.6609% | 0.90444% | 8.24% | $149.71K | $46.31M | |
682 |  Blast BLAST | $0.00046 See prediction | 1.04% | 6.06% | 41.65% | $5.71M | $32.02M | |
683 |  Cofinex CNX | $0.24992 See prediction | 0.0002% | 0.0135% | 0.0458% | $30.50K | $31.95M | |
684 |  KGeN KGEN | $0.16093 See prediction | 2.07% | 2.27% | 1.42% | $955.80K | $31.95M | |
685 |  MVL MVL | $0.00114 See prediction | 0.3332% | 0.70742% | 13.21% | $47.65K | $31.71M | |
686 |  NOVA SN68 | $6.09 See prediction | 0.4776% | 0.51633% | 20.59% | $279.57K | $31.53M | |
687 |  Hive HIVE | $0.05731 See prediction | 0.5233% | 6.45% | 11.21% | $10.45M | $31.53M | |
688 |  XT.com XT | $5.21 See prediction | 0.522% | 1.08% | 10.14% | $12.36M | $31.47M | |
689 |  Midas mHYPER MHYPER | $1.13 See prediction | 0% | 0% | 0.1181% | $0.00 | $31.45M | |
690 |  Spiko Digital Assets Cash & Carry Fund - Euro Share Class EURSPKCC | $1.14 See prediction | 0.1299% | 0.06122% | 0.7997% | $0.00 | $31.38M | |
691 |  Cloud CLOUD | $0.05057 See prediction | 0.2004% | 8.96% | 30.25% | $317.28K | $31.36M | |
692 |  Illuvium ILV | $3.78 See prediction | 0.514% | 4.47% | 12.95% | $3.47M | $31.33M | |
693 |  Somnia SOMI | $0.1951 See prediction | 0.5214% | 4.09% | 14.26% | $1.87M | $31.25M | |
694 |  Peoples Reserve PRN | $0.046 See prediction | 0.0002% | 2.09% | 1.82% | $254.06 | $31.22M | |
695 |  MANTRA MANTRA | $0.00479 See prediction | 2.21% | 12.28% | 14.41% | $4.91M | $31.20M | |
696 |  Anoma XAN | $0.01243 See prediction | 0.9834% | 0.71891% | 9.47% | $1.74M | $31.08M | |
697 |  Metal DAO MTL | $0.33224 See prediction | 0.9524% | 7.53% | 17.90% | $2.67M | $31.03M | |
698 |  Pundi X PUNDIX | $0.11995 See prediction | 0.3368% | 4.18% | 13.09% | $1.43M | $31.00M | |
699 |  Nirvana ANA ANA | $3.79 See prediction | 0.0075% | 0.45322% | 1.48% | $11.29 | $30.90M | |
700 |  Savings xDAI SDAI | $1.26 See prediction | 0.0805% | 0.02383% | 0.0805% | $167.21K | $44.70M | |
700 |  Across Protocol ACX | $0.04385 See prediction | 2.69% | 0.54348% | 0.3233% | $18.09K | $30.90M | |
701 |  MicroStrategy (Ondo Tokenized Stock) MSTRON | $162.04 See prediction | 0.7354% | 0.10649% | 22.06% | $1.17M | $30.89M | |
702 |  RHEA RHEA | $0.07535 See prediction | 3.51% | 72.39% | 350.06% | $5.91M | $30.85M | |
703 |  Venom VENOM | $0.01331 See prediction | 14.14% | 10.05% | 64.84% | $27.40K | $30.83M | |
704 |  Hims & Hers Health (Ondo Tokenized Stock) HIMSON | $29.16 See prediction | 0.6001% | 1.07% | 3.21% | $2.12M | $30.80M | |
705 |  Universal USD USDU | $1.00 See prediction | 0.0002% | 0% | 0.0701% | $3.30K | $30.77M | |
705 |  Cat in Hood HOODCAT | $0.02605 See prediction | 0% | 2,411.12% | 0% | $0.00 | $26.05M | |
706 |  Chia XCH | $1.62 See prediction | 0.3641% | 4.75% | 13.23% | $755.53K | $30.76M | |
707 |  Spacecoin SPACE | $0.00509 See prediction | 1.03% | 7.12% | 13.37% | $1.28M | $30.66M | |
708 |  astronaut ASTRO | $0.0289 See prediction | 47.27% | 11.80% | 109.73% | $50.66M | $30.59M | |
709 |  DMT-NAT NAT | $0.0₍₇₎7848 See prediction | 0.508% | 6.93% | 1.16% | $111.71K | $30.46M | |
710 |  Kyber Network Crystal KNC | $0.14535 See prediction | 0.2697% | 2.45% | 9.89% | $2.15M | $30.41M | |
711 |  Lack Of Memes MEMELESS | $0.2431 See prediction | 22.76% | 18,553.22% | 238,332.10% | $836.83K | $25.14M | |
711 |  Croatian Football Federation Token VATRENI | $1.67 See prediction | 0.2509% | 2.70% | 15.62% | $4.16K | $30.40M | |
712 |  CEA Industries (bStocks Tokenized Stock) BNCB | $6.25 See prediction | 1.25% | 4.80% | 15.07% | $20.66M | $30.33M | |
713 |  ANyONe Protocol ANYONE | $0.31676 See prediction | 3.72% | 8.18% | 20.06% | $572.23K | $30.20M | |
714 |  Bridged Wrapped Bitcoin (StarkGate) WBTC | $84,359.00 See prediction | 0.5238% | 0.21343% | 9.69% | $464.58K | $43.92M | |
714 |  CZ's Dog BROCCOLI | $0.03121 See prediction | 5.53% | 35.07% | 71.59% | $33.19M | $30.15M | |
715 |  Mezo USD MUSD | $0.98989 See prediction | 0.0011% | 0.00766% | 0.1533% | $125.97K | $30.11M | |
716 |  High Growth ETH HGETH | $2,609.36 See prediction | 0% | 0% | 0% | $52.58 | $48.23M | |
716 |  Mantle Restaked ETH CMETH | $2,953.42 See prediction | 0.291% | 1.05% | 8.95% | $823.65 | $43.53M | |
716 |  Waves WAVES | $0.29758 See prediction | 1.00% | 3.39% | 15.37% | $12.00M | $29.77M | |
717 |  Civic CVC | $0.0297 See prediction | 0.2255% | 6.67% | 14.39% | $49.68M | $29.67M | |
718 |  SWFTCOIN SWFTC | $0.00297 See prediction | 2.63% | 4.90% | 20.40% | $699.35K | $29.66M | |
719 |  Ardor ARDR | $0.02955 See prediction | 1.05% | 9.48% | 30.38% | $773.21K | $29.51M | |
720 |  OpenLedger OPEN | $0.13654 See prediction | 1.45% | 3.92% | 0.0982% | $5.03M | $29.42M | |
720 |  Bitcoin Hyper HYPER | $0.0529 See prediction | 11.19% | 760,783.63% | 0% | $15.08M | $52.90M | |
721 |  Cysic CYS | $0.18201 See prediction | 2.48% | 9.41% | 32.26% | $17.85M | $29.40M | |
722 |  Chainflip FLIP | $0.33121 See prediction | 0.0016% | 0.06946% | 6.10% | $66.19K | $29.38M | |
723 |  Osmosis OSMO | $0.03714 See prediction | 0.5616% | 6.39% | 11.79% | $2.86M | $29.33M | |
723 |  IBS IBS | $25.15 See prediction | 0.00921% | 0.51547% | 0.89356% | $1.89M | $24.15M | |
724 |  iExec RLC RLC | $0.33549 See prediction | 0.3138% | 1.29% | 20.36% | $1.06M | $29.19M | |
725 |  Gyroscope GYD GYD | $0.99246 | 0% | 0% | 0% | $0.57813 | $24.03M | |
725 |  CARV CARV | $0.04378 See prediction | 0.203% | 2.84% | 23.19% | $2.30M | $29.02M | |
725 |  Cronos Bridged WBTC (Cronos) WBTC | $84,371.00 See prediction | 0.5211% | 0.19105% | 9.61% | $99.46K | $42.56M | |
726 |  DEAPCOIN DEP | $0.00097 See prediction | 0.1823% | 0.47956% | 2.26% | $258.42K | $29.01M | |
727 |  OpenGradient OPG | $0.12608 See prediction | 0.2631% | 1.51% | 22.63% | $9.94M | $28.99M | |
728 |  A Meme Coin AMC | $0.02896 See prediction | 1.36% | 13.02% | 31.70% | $5.32M | $28.97M | |
729 |  Flux FLUX | $0.06895 See prediction | 0.4386% | 0.82146% | 29.26% | $5.84M | $28.96M | |
730 |  ZECFORGE.tech ZFORGE | $0.02372 See prediction | 10.10% | 96,452.08% | 2,227.20% | $335.29M | $23.39M | |
730 |  ao Computer AO | $4.72 See prediction | 1.18% | 0.2375% | 67.49% | $279.04K | $28.96M | |
730 |  Hippocrat HPO | $0.04551 See prediction | 0% | 0% | 0% | $17.94 | $47.09M | |
731 |  MetaMask USD MUSD | $0.99969 See prediction | 0.0014% | 0.01583% | 0.0417% | $6.09M | $28.65M | |
732 |  iShares Bitcoin Trust (Ondo Tokenized) IBITON | $47.77 See prediction | 0.4603% | 0.32798% | 9.67% | $12.07K | $28.63M | |
733 |  The Index INDEX | $0.02919 See prediction | 1.38% | 6.73% | 15.10% | $1.87M | $28.62M | |
734 |  Ronin Bridged WETH (Ronin) WETH | $2,682.93 See prediction | 0.6655% | 0.78688% | 8.18% | $351.60K | $42.07M | |
734 |  COINDEPO COINDEPO | $0.10442 See prediction | 0.2665% | 1.01% | 0.0676% | $1.53M | $28.61M | |
735 |  ZEROBASE ZBT | $0.08841 See prediction | 0.9132% | 4.53% | 13.52% | $3.90M | $28.55M | |
736 |  Bitcoin Hyper HYPER | $0.0276 See prediction | 53.53% | 13,399.97% | 418,356.89% | $940.03K | $23.35M | |
736 |  Velvet VELVET | $0.06152 See prediction | 1.42% | 10.65% | 5.92% | $4.71M | $28.52M | |
737 |  Bounce AUCTION | $3.83 See prediction | 0.4772% | 3.76% | 15.82% | $13.07M | $28.52M | |
738 |  Ergo ERG | $0.34164 See prediction | 0.0707% | 2.48% | 39.83% | $93.04K | $28.51M | |
739 |  gm SN28 | $6.13 See prediction | 0.1972% | 0.81455% | 19.57% | $1.22M | $28.40M | |
740 | ![Monerium EUR emoney [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F23354%2Fthumb%2Feur.png%3F1696522569&w=48&q=75){kind=small} Monerium EUR emoney [OLD] EURE | $1.14 | 0.0945% | 0.21826% | 1.13% | $634.49K | $28.32M | |
741 |  Swarm Network TRUTH | $0.01353 See prediction | 0.3725% | 0.26889% | 0.6751% | $888.39K | $28.21M | |
742 |  Tensor TNSR | $0.03785 See prediction | 0.8021% | 3.14% | 9.17% | $5.50M | $28.12M | |
743 |  KiiChain KII | $0.07982 See prediction | 0.2051% | 1.05% | 3.75% | $39.25M | $28.01M | |
744 |  Pax Dollar USDP | $0.9948 | 0.013% | 0.29344% | 0.2451% | $3.43M | $27.94M | |
745 |  Cartesi CTSI | $0.02937 See prediction | 0.1243% | 6.35% | 19.87% | $3.88M | $27.82M | |
746 |  Metis METIS | $3.51 See prediction | 1.06% | 5.06% | 16.81% | $2.03M | $27.79M | |
747 |  HOME HOME | $0.00636 See prediction | 0.3836% | 6.00% | 15.83% | $12.17M | $27.59M | |
748 |  Frax (prev. FXS) FRAX | $0.29425 See prediction | 0.2496% | 1.02% | 10.24% | $668.83K | $27.55M | |
749 | ![BinaryX [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F18095%2Fthumb%2FBinaryX-RGB-01_%25282%2529.png%3F1696517600&w=48&q=75){kind=small} BinaryX [OLD] BNX | $42.26 See prediction | 0.186% | 0.51332% | 21.28% | $86.39 | $27.46M | |
750 |  rsFIRO RSFIRO | $1.28 See prediction | 1.40% | 0.50884% | 46.99% | $67.95K | $27.40M | |
751 |  APEX AP3X | $0.01528 See prediction | 0.0883% | 1.95% | 0.367% | $1.81K | $27.38M | |
751 |  Jumbo Blockchain JNFTC | $17.98 See prediction | 0% | 0% | 0% | $17.39K | $49.03M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings