The global cryptocurrency market cap today is $2.66T, a 0.02502% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
697 |  Orizon ORI | $56.20 See prediction | 1.10% | 0.66582% | 1.63% | $400.17K | $30.38M | |
698 |  Mezo USD MUSD | $1.01 See prediction | 0.00236% | 0.05583% | 0.03405% | $94.32K | $30.33M | |
699 |  Ontology Gas ONG | $0.06406 See prediction | 0.54279% | 2.54% | 4.97% | $1.18M | $30.27M | |
700 |  Bitway BTW | $0.01375 See prediction | 0.11776% | 0.08946% | 7.28% | $3.80M | $30.26M | |
701 |  Strategic Oil Supply SOS | $0.0003 See prediction | 0.36764% | 11.83% | 52.90% | $2.50K | $29.71M | |
702 |  Metronome Synth ETH MSETH | $2,104.88 See prediction | 0.4424% | 0.45614% | 0.26632% | $1.86M | $42.87M | |
702 |  Anoma XAN | $0.012 See prediction | 1.26% | 4.04% | 36.55% | $11.36M | $30.01M | |
703 |  Citrea CTR | $0.02501 See prediction | 9.65% | 32.52% | 0% | $18.74M | $29.99M | |
704 |  Collect on Fanable COLLECT | $0.0557 See prediction | 0.16828% | 10.74% | 8.77% | $15.77M | $30.21M | |
705 |  Black Phoenix BPX | $0.00515 See prediction | 0.09376% | 761.11% | 9.93% | $440.62 | $29.86M | |
706 |  DEAPCOIN DEP | $0.00109 See prediction | 0.14732% | 0.38884% | 0.55367% | $263.46K | $29.86M | |
707 |  UCHAIN UCN | $298.32 See prediction | 0.72732% | 2.42% | 5.64% | $1.96M | $29.83M | |
708 |  EthereumPoW ETHW | $0.27318 See prediction | 0.10783% | 0.2559% | 2.07% | $2.70M | $29.57M | |
709 |  GoPlus Security GPS | $0.00673 See prediction | 0.45696% | 0.87922% | 8.89% | $2.94M | $29.69M | |
709 |  ether.fi weETHs WEETHS | $2,220.51 See prediction | 0.63004% | 0.67487% | 0.32553% | $603.01 | $42.41M | |
710 |  Super OETH SUPEROETHB | $2,109.94 See prediction | 0.18953% | 0.45205% | 0.45185% | $5.80K | $42.34M | |
710 |  Backed CSPX Core S&P 500 BCSPX | $811.50 See prediction | 0% | 0.67067% | 1.98% | $0.11205 | $29.51M | |
711 |  Linea Bridged USDT (Linea) USDT | $0.99158 See prediction | 0.79315% | 0.88372% | 0.74689% | $86.33K | $42.10M | |
711 |  Across Protocol ACX | $0.04169 See prediction | 0.29977% | 0.6837% | 0.13718% | $1.40M | $29.41M | |
711 |  Lack Of Memes MEMELESS | $0.2431 See prediction | 22.76% | 18,553.22% | 238,332.10% | $836.83K | $25.14M | |
712 |  Euler EUL | $1.20 See prediction | 0.32773% | 4.17% | 4.22% | $2.18M | $29.13M | |
712 |  Yuzu USD YZUSD | $0.9987 See prediction | 0.00427% | 0.01727% | 0.01765% | $46.99 | $42.05M | |
713 |  Tokamak Network TON | $0.49981 See prediction | 0.7928% | 0.10958% | 1.92% | $261.41K | $29.27M | |
714 |  Uquid Coin UQC | $2.93 See prediction | 0.00907% | 4.20% | 4.68% | $215.47 | $29.26M | |
715 |  Lista DAO LISTA | $0.07559 See prediction | 0.02177% | 2.32% | 2.09% | $3.05M | $29.05M | |
716 |  Perle PRL | $0.16737 See prediction | 0.65041% | 6.08% | 17.50% | $2.67M | $29.29M | |
716 |  High Growth ETH HGETH | $2,609.36 See prediction | 0% | 0% | 0% | $52.58 | $48.23M | |
717 |  Monerium EUR emoney EURE | $1.16 See prediction | 0.03741% | 0.03673% | 0.15607% | $136.86K | $29.22M | |
718 |  Noon USN USN | $0.99947 See prediction | 0.00095% | 0.00753% | 0.04576% | $68.86K | $29.18M | |
719 |  Wrapped Aave Plasma USDT0 WAPLAUSDT0 | $1.02 See prediction | 0.01104% | 0.00539% | 0.07574% | $20.22K | $41.28M | |
719 |  Rei REI | $0.03008 See prediction | 4.31% | 25.45% | 32.40% | $653.34K | $29.54M | |
720 |  Steem STEEM | $0.05317 See prediction | 0.43493% | 1.42% | 2.74% | $4.23M | $29.18M | |
720 |  Bitcoin Hyper HYPER | $0.0529 See prediction | 11.19% | 760,783.63% | 0% | $15.08M | $52.90M | |
721 |  Sai SAI | $10.95 See prediction | 0% | 1.52% | 2.02% | $1.25 | $29.09M | |
722 |  Harmony ONE | $0.00194 See prediction | 0.0263% | 0.13705% | 4.63% | $2.49M | $28.81M | |
723 |  WAX WAXP | $0.00625 See prediction | 0.39976% | 0.97506% | 1.27% | $1.19M | $28.88M | |
724 |  Sign SIGN | $0.01249 See prediction | 0.0149% | 2.90% | 3.92% | $4.96M | $28.88M | |
725 |  Yield Guild Games YGG | $0.03839 See prediction | 0.02554% | 0.0656% | 4.78% | $4.50M | $28.73M | |
725 |  Gyroscope GYD GYD | $0.99246 | 0% | 0% | 0% | $0.57813 | $24.03M | |
726 |  A Hunters Dream CAW | $0.0₍₇₎4523 See prediction | 0.6773% | 6.58% | 35.04% | $519.60K | $28.80M | |
727 |  Blast BLAST | $0.00046 See prediction | 0.14822% | 0.26352% | 2.58% | $3.25M | $28.57M | |
728 |  APEX AP3X | $0.01772 See prediction | 0.06437% | 1.66% | 6.17% | $513.25 | $28.64M | |
729 |  Liquity USD LUSD | $1.00 | 0.17608% | 0.32441% | 0.23194% | $2.23K | $28.57M | |
730 |  wojak WOJAK | $0.0₍₇₎9261 See prediction | 2.96% | 13.20% | 18.82% | $1.91M | $28.43M | |
730 |  Hippocrat HPO | $0.04551 See prediction | 0% | 0% | 0% | $17.94 | $47.09M | |
731 |  Secret SCRT | $0.08202 See prediction | 0.37157% | 1.90% | 3.11% | $1.30M | $28.45M | |
731 |  Bridged WETH WETH | $2,113.63 See prediction | 0.06011% | 0.35389% | 0.22045% | $391.13K | $40.15M | |
732 |  infiniFi Locked iUSD (1week) LIUSD | $1.16 See prediction | 0% | 0% | 0.09936% | $105.84 | $28.32M | |
732 |  Bridged Wrapped Bitcoin (StarkGate) WBTC | $76,891.00 See prediction | 0.34251% | 0.48974% | 0.42568% | $502.89K | $40.10M | |
733 |  Singularry SINGULARRY | $0.02811 See prediction | 0.7273% | 1.20% | 7.21% | $47.20K | $28.14M | |
734 |  Zest Protocol ZEST | $0.1918 See prediction | 4.94% | 20.17% | 0% | $62.70M | $28.12M | |
735 |  Victoria VR VR | $0.00167 See prediction | 0.06301% | 0.74485% | 4.56% | $962.72K | $28.11M | |
736 |  Brevis BREV | $0.11103 See prediction | 0.31828% | 1.43% | 0.67028% | $8.30M | $27.89M | |
736 |  Bitcoin Hyper HYPER | $0.0276 See prediction | 53.53% | 13,399.97% | 418,356.89% | $940.03K | $23.35M | |
737 |  Tesla (Ondo Tokenized Stock) TSLAON | $429.42 See prediction | 0.26155% | 1.00% | 7.12% | $2.66M | $28.20M | |
738 |  tx TX | $0.00643 See prediction | 0.32323% | 6.20% | 20.63% | $94.80K | $27.91M | |
739 |  IQ IQ | $0.00107 See prediction | 0.12814% | 0.23253% | 0.2887% | $819.54K | $27.73M | |
740 |  Sapien SAPIEN | $0.11032 See prediction | 0.42268% | 3.55% | 5.96% | $4.75M | $27.61M | |
741 |  Lisk LSK | $0.11825 See prediction | 0.05184% | 1.40% | 0.01278% | $2.83M | $27.60M | |
742 | ![Aergo [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F4490%2Fthumb%2Faergo.png%3F1696505079&w=48&q=75){kind=small} Aergo [OLD] AERGO | $0.05086 See prediction | 0.40031% | 1.32% | 2.12% | $179.24K | $27.63M | |
743 |  AI Companions AIC | $0.02784 See prediction | 0.12843% | 7.39% | 2.99% | $2.02M | $28.01M | |
743 |  Gauntlet USDC Prime Morpho Vault GTUSDC | $1.12 See prediction | 0.00525% | 0.03104% | 0.07909% | $261.95 | $39.49M | |
744 |  Fluid Wrapped Staked ETH FWSTETH | $2,603.32 See prediction | 0% | 0% | 0% | $0.00 | $39.43M | |
744 |  Ryze RYZE | $0.12737 See prediction | 0.27837% | 3.85% | 5.93% | $15.58K | $27.51M | |
745 |  Audius AUDIO | $0.01941 See prediction | 0.73622% | 0.52506% | 1.65% | $5.07M | $27.52M | |
746 |  SATS (Ordinals) SATS | $0.0₍₇₎1298 See prediction | 0.38522% | 0.43406% | 2.27% | $2.09M | $27.37M | |
746 |  Binance-Peg Litecoin LTC | $52.58 See prediction | 0.13983% | 0.31539% | 2.86% | $604.12K | $39.27M | |
747 |  Dogs DOGS | $0.0₍₄₎5252 See prediction | 0.30552% | 0.89349% | 4.64% | $35.23M | $27.31M | |
748 |  Hydration HDX | $0.00461 See prediction | 0.26487% | 3.26% | 4.65% | $37.72K | $27.27M | |
748 |  Wrapped CRO WCRO | $0.06854 See prediction | 0.31141% | 1.72% | 1.70% | $368.18K | $39.18M | |
749 |  Cartesi CTSI | $0.02942 See prediction | 0.3364% | 2.42% | 1.33% | $1.76M | $27.35M | |
750 | ![Monerium EUR emoney [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F23354%2Fthumb%2Feur.png%3F1696522569&w=48&q=75){kind=small} Monerium EUR emoney [OLD] EURE | $1.16 | 0.02631% | 0.08015% | 0.25107% | $600.66K | $27.31M | |
750 |  Haedal Staked SUI HASUI | $1.12 See prediction | 0.19387% | 1.93% | 3.61% | $360.80K | $38.69M | |
751 |  Cronos Bridged WBTC (Cronos) WBTC | $76,571.00 See prediction | 0.29707% | 1.28% | 0.59721% | $26.67K | $38.91M | |
751 |  Jumbo Blockchain JNFTC | $17.98 See prediction | 0% | 0% | 0% | $17.39K | $49.03M | |
751 |  Apro AT | $0.11838 See prediction | 0.33643% | 3.55% | 8.33% | $3.60M | $27.20M | |
752 |  Gradients SN56 | $5.91 See prediction | 0.2267% | 2.21% | 8.45% | $35.10K | $26.64M | |
753 |  PiCoin 𝜫 | $0.0₍₇₎1461 See prediction | 0% | 0% | 0% | $51.98 | $45.93M | |
753 |  MiL.k MLK | $0.04848 See prediction | 0.02454% | 1.51% | 1.12% | $2.78M | $26.82M | |
754 |  dKargo DKA | $0.00536 See prediction | 0.00899% | 0.77446% | 0.99431% | $2.56M | $26.79M | |
755 |  Momentum MMT | $0.12885 See prediction | 0.68811% | 0.72904% | 1.57% | $38.61M | $26.72M | |
756 |  Metal DAO MTL | $0.29318 See prediction | 0.28693% | 3.99% | 1.14% | $3.03M | $26.61M | |
757 |  SingularityNET AGIX | $0.10916 See prediction | 0.0269% | 15.03% | 31.63% | $66.94K | $26.62M | |
758 |  Songbird SGB | $0.00156 See prediction | 0.09082% | 1.87% | 2.13% | $78.12K | $26.60M | |
759 |  Somnia SOMI | $0.16445 See prediction | 0.4288% | 3.90% | 3.63% | $7.60M | $26.35M | |
760 |  Xertra STRAX | $0.01214 See prediction | 0.52417% | 1.53% | 0.5897% | $545.57K | $26.51M | |
761 |  Autonomi ANT | $0.08038 See prediction | 0.3995% | 0.49396% | 1.47% | $420.87K | $26.40M | |
761 |  Bridged Ether (StarkGate) ETH | $2,113.59 See prediction | 0.0477% | 0.36435% | 0.09623% | $1.28M | $37.68M | |
762 |  Spell SPELL | $0.00015 See prediction | 0.06166% | 1.63% | 2.88% | $1.79M | $26.49M | |
763 |  Chainflip FLIP | $0.299 See prediction | 0.73359% | 13.10% | 32.73% | $484.65K | $26.59M | |
764 |  Official FO FO | $0.20477 See prediction | 0.01883% | 5.10% | 15.46% | $218.87K | $26.38M | |
765 |  Starpower STAR | $0.14059 See prediction | 0.14735% | 4.95% | 0% | $3.50M | $26.34M | |
766 |  Tokenlon LON | $0.21297 See prediction | 0.21848% | 1.35% | 6.98% | $9.02K | $26.31M | |
767 |  Hippius SN75 | $6.18 See prediction | 0.35244% | 2.67% | 10.29% | $370.87K | $25.75M | |
768 |  Saakuru SKR | $0.0₍₄₎6602 See prediction | 0% | 0% | 0% | $6.45 | $26.12M | |
769 |  Predictions PRDT | $1.08 See prediction | 0.51563% | 1.02% | 0.5647% | $33.59K | $26.03M | |
770 |  FLOCK FLOCK | $0.06667 See prediction | 0.45289% | 0.82743% | 1.64% | $5.12M | $25.90M | |
771 |  Shentu CTK | $0.16416 See prediction | 0.38089% | 2.11% | 9.99% | $1.54M | $25.99M | |
772 |  NYC NYC | $0.0863 See prediction | 0.00899% | 0.12386% | 0.02474% | $86.24K | $25.89M | |
772 |  Binance-Peg NEAR Protocol NEAR | $2.83 See prediction | 0.62871% | 6.82% | 73.96% | $593.95K | $36.74M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings