The global cryptocurrency market cap today is $2.62T, a 1.44% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
699 |  Tesla (Ondo Tokenized Stock) TSLAON | $435.03 See prediction | 0.09867% | 1.23% | 7.59% | $4.44M | $29.78M | |
700 |  Midas Hyperithm BTC MHYPERBTC | $77,435.00 See prediction | 0.08394% | 1.55% | 1.18% | $23.96K | $43.04M | |
700 |  GoPlus Security GPS | $0.00674 See prediction | 0.12162% | 1.30% | 11.18% | $3.58M | $29.72M | |
701 |  UCHAIN UCN | $296.25 See prediction | 0.02251% | 3.14% | 6.44% | $1.75M | $29.62M | |
702 |  Black Phoenix BPX | $0.00513 See prediction | 0% | 339.96% | 9.54% | $415.01 | $29.59M | |
703 |  Degen DEGEN | $0.0008 See prediction | 0.19094% | 6.06% | 15.52% | $1.90M | $29.54M | |
704 |  Ontology Gas ONG | $0.06249 See prediction | 0.7919% | 4.93% | 7.06% | $1.22M | $29.48M | |
705 |  Backed CSPX Core S&P 500 BCSPX | $808.34 See prediction | 0% | 0.38893% | 1.58% | $8.19 | $29.40M | |
705 |  Linea Bridged USDT (Linea) USDT | $0.99983 See prediction | 0.00918% | 0.01585% | 0.19417% | $93.47K | $42.13M | |
706 |  Across Protocol ACX | $0.0412 See prediction | 0.45697% | 0.90656% | 0.57374% | $1.57M | $29.09M | |
706 |  Yuzu USD YZUSD | $0.9984 See prediction | 0.001% | 0.04757% | 0.05938% | $20.72K | $42.04M | |
707 |  Euler EUL | $1.21 See prediction | 0.06311% | 1.57% | 6.94% | $2.34M | $29.08M | |
708 |  NOVA SN68 | $6.80 See prediction | 0.10076% | 0.08233% | 10.04% | $538.62K | $29.00M | |
709 |  Sai SAI | $10.92 See prediction | 0.15236% | 1.21% | 1.23% | $442.43 | $28.97M | |
710 |  Metronome Synth ETH MSETH | $2,069.39 See prediction | 0.45571% | 1.60% | 1.51% | $858.33K | $41.84M | |
710 |  Monerium EUR emoney EURE | $1.16 See prediction | 0.02327% | 0.0323% | 0.40197% | $170.31K | $28.93M | |
711 |  EthereumPoW ETHW | $0.26877 See prediction | 0.04593% | 1.75% | 0.16313% | $2.38M | $28.86M | |
711 |  Lack Of Memes MEMELESS | $0.2431 See prediction | 22.76% | 18,553.22% | 238,332.10% | $836.83K | $25.14M | |
712 |  ether.fi weETHs WEETHS | $2,193.75 See prediction | 1.33% | 1.07% | 1.04% | $1.29K | $41.66M | |
712 |  Collect on Fanable COLLECT | $0.05412 See prediction | 0.19108% | 7.93% | 1.86% | $14.96M | $28.84M | |
713 |  Kinetiq Markets HYPE KMHYPE | $60.69 See prediction | 0.07769% | 1.71% | 23.85% | $28.37K | $41.53M | |
713 |  Steem STEEM | $0.05231 See prediction | 0.08714% | 2.15% | 3.66% | $3.75M | $28.74M | |
714 |  Tokamak Network TON | $0.49135 See prediction | 0.48588% | 1.96% | 3.37% | $322.58K | $28.73M | |
715 |  Wrapped Aave Plasma USDT0 WAPLAUSDT0 | $1.02 See prediction | 0.00021% | 0.00066% | 0.0178% | $32.48K | $41.29M | |
715 |  Liquity USD LUSD | $1.00 | 0.00747% | 0.06462% | 0.05668% | $30.90K | $28.58M | |
716 |  High Growth ETH HGETH | $2,609.36 See prediction | 0% | 0% | 0% | $52.58 | $48.23M | |
716 |  infiniFi Locked iUSD (1week) LIUSD | $1.16 See prediction | 0% | 0% | 0.09936% | $105.84 | $28.32M | |
717 |  Lista DAO LISTA | $0.07384 See prediction | 0.2905% | 2.30% | 4.93% | $3.23M | $28.27M | |
718 |  Super OETH SUPEROETHB | $2,072.53 See prediction | 0.27002% | 1.54% | 1.72% | $14.89K | $41.25M | |
718 |  Noon USN USN | $0.99902 See prediction | 0.0717% | 0.1348% | 0.04152% | $21.64K | $28.27M | |
719 |  WAX WAXP | $0.00613 See prediction | 0.29858% | 2.14% | 1.64% | $1.12M | $28.22M | |
720 |  Bitcoin Hyper HYPER | $0.0529 See prediction | 11.19% | 760,783.63% | 0% | $15.08M | $52.90M | |
720 |  Sign SIGN | $0.01226 See prediction | 0.32731% | 4.17% | 4.24% | $4.70M | $28.20M | |
721 |  Anoma XAN | $0.01127 See prediction | 0.18636% | 1.56% | 29.91% | $8.71M | $28.13M | |
722 |  Uquid Coin UQC | $2.81 See prediction | 0.00031% | 0.12573% | 0.29365% | $29.19K | $28.08M | |
723 |  APEX AP3X | $0.0175 See prediction | 0.15694% | 1.58% | 7.66% | $1.26K | $28.08M | |
724 |  Victoria VR VR | $0.00167 See prediction | 0.09873% | 0.21556% | 5.30% | $1.03M | $28.07M | |
725 |  Gyroscope GYD GYD | $0.99246 | 0% | 0% | 0% | $0.57813 | $24.03M | |
725 |  Perle PRL | $0.16758 See prediction | 4.85% | 3.16% | 16.62% | $4.50M | $28.02M | |
726 |  Yield Guild Games YGG | $0.03766 See prediction | 0.37766% | 1.97% | 4.06% | $5.89M | $27.97M | |
727 |  Blast BLAST | $0.00045 See prediction | 0.13998% | 1.93% | 0.59188% | $3.44M | $27.95M | |
728 |  Secret SCRT | $0.08077 See prediction | 0.09156% | 1.05% | 2.90% | $1.31M | $27.85M | |
729 |  Harmony ONE | $0.00188 See prediction | 0.11092% | 2.77% | 6.66% | $2.65M | $27.79M | |
730 |  A Hunters Dream CAW | $0.0₍₇₎4365 See prediction | 0.04706% | 3.49% | 31.14% | $521.26K | $27.79M | |
730 |  Hippocrat HPO | $0.04551 See prediction | 0% | 0% | 0% | $17.94 | $47.09M | |
731 |  AI Companions AIC | $0.02797 See prediction | 0.54187% | 4.80% | 13.90% | $2.52M | $27.66M | |
732 |  Singularry SINGULARRY | $0.02768 See prediction | 0.04785% | 0.22129% | 6.14% | $39.08K | $27.65M | |
733 | ![Aergo [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F4490%2Fthumb%2Faergo.png%3F1696505079&w=48&q=75){kind=small} Aergo [OLD] AERGO | $0.05012 See prediction | 0.52591% | 2.10% | 2.87% | $495.26K | $27.63M | |
734 |  Fluid Wrapped Staked ETH FWSTETH | $2,603.32 See prediction | 0% | 0% | 0% | $0.00 | $39.43M | |
734 |  Audius AUDIO | $0.01937 See prediction | 0.45407% | 0.29734% | 2.51% | $5.41M | $27.57M | |
735 |  IQ IQ | $0.00106 See prediction | 0.23325% | 1.12% | 0.1088% | $630.78K | $27.53M | |
736 |  Bitcoin Hyper HYPER | $0.0276 See prediction | 53.53% | 13,399.97% | 418,356.89% | $940.03K | $23.35M | |
736 |  Ryze RYZE | $0.12688 See prediction | 0.70374% | 1.93% | 5.97% | $15.18K | $27.40M | |
737 |  Bridged Wrapped Bitcoin (StarkGate) WBTC | $75,613.00 See prediction | 0.0584% | 1.79% | 1.21% | $629.62K | $39.38M | |
737 |  Zest Protocol ZEST | $0.18823 See prediction | 0.85701% | 16.21% | 31.20% | $61.26M | $27.40M | |
738 |  Gauntlet USDC Prime Morpho Vault GTUSDC | $1.12 See prediction | 0.02985% | 0.02952% | 0.04721% | $261.95 | $39.38M | |
738 |  BRLA Digital BRLA BRLA | $0.19815 | 0.07427% | 0.03407% | 0.13407% | $233.66K | $27.18M | |
739 |  Hydration HDX | $0.00457 See prediction | 0.30567% | 2.90% | 3.67% | $26.35K | $27.08M | |
740 |  Brevis BREV | $0.10849 See prediction | 0.07984% | 1.72% | 1.67% | $8.29M | $27.07M | |
741 | ![Monerium EUR emoney [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F23354%2Fthumb%2Feur.png%3F1696522569&w=48&q=75){kind=small} Monerium EUR emoney [OLD] EURE | $1.16 | 0.07455% | 0.09997% | 0.35144% | $615.97K | $27.05M | |
742 |  Bridged WETH WETH | $2,071.23 See prediction | 0.17918% | 1.56% | 1.91% | $383.47K | $39.17M | |
742 |  Sapien SAPIEN | $0.10808 See prediction | 0.23894% | 2.01% | 7.52% | $4.81M | $26.99M | |
743 |  tx TX | $0.00618 See prediction | 0.05497% | 9.23% | 24.45% | $95.10K | $26.85M | |
744 |  Apro AT | $0.11677 See prediction | 1.54% | 5.68% | 6.52% | $3.89M | $26.80M | |
745 |  Dogs DOGS | $0.0₍₄₎5217 See prediction | 0.55064% | 0.60231% | 3.37% | $14.58M | $26.78M | |
746 |  Tokenlon LON | $0.21662 See prediction | 0.08673% | 0.5876% | 8.29% | $3.77K | $26.74M | |
747 |  Wrapped CRO WCRO | $0.06779 See prediction | 0.32776% | 1.27% | 0.76811% | $258.91K | $38.74M | |
747 |  Lisk LSK | $0.11671 See prediction | 1.69% | 2.30% | 0.50807% | $2.83M | $26.69M | |
748 |  SATS (Ordinals) SATS | $0.0₍₇₎1270 See prediction | 0.19585% | 1.57% | 2.94% | $2.19M | $26.65M | |
749 |  Rei REI | $0.027 See prediction | 1.47% | 6.92% | 24.83% | $687.11K | $26.59M | |
749 |  Binance-Peg Litecoin LTC | $51.90 See prediction | 0.0697% | 1.43% | 4.65% | $609.07K | $38.67M | |
750 |  SingularityNET AGIX | $0.10926 See prediction | 0.01153% | 9.49% | 33.19% | $87.11K | $26.55M | |
751 |  Jumbo Blockchain JNFTC | $17.98 See prediction | 0% | 0% | 0% | $17.39K | $49.03M | |
751 |  dKargo DKA | $0.00544 See prediction | 2.07% | 0.52839% | 0.3229% | $2.99M | $26.53M | |
752 |  Songbird SGB | $0.00155 See prediction | 0.03798% | 3.69% | 2.94% | $70.42K | $26.50M | |
752 |  Cronos Bridged WBTC (Cronos) WBTC | $75,459.00 See prediction | 0.48137% | 1.46% | 1.16% | $31.91K | $38.17M | |
753 |  PiCoin 𝜫 | $0.0₍₇₎1461 See prediction | 0% | 0% | 0% | $51.98 | $45.93M | |
753 |  Cartesi CTSI | $0.02868 See prediction | 0.16511% | 3.62% | 2.32% | $1.27M | $26.50M | |
754 |  MiL.k MLK | $0.04775 See prediction | 0.03048% | 2.95% | 1.29% | $3.38M | $26.46M | |
755 |  Spell SPELL | $0.00015 See prediction | 0.03537% | 1.77% | 2.79% | $2.05M | $26.16M | |
756 |  Saakuru SKR | $0.0₍₄₎6602 See prediction | 0% | 0% | 0% | $6.45 | $26.12M | |
757 |  Gradients SN56 | $5.80 See prediction | 0.3594% | 0.3649% | 8.09% | $56.90K | $26.12M | |
758 |  Xertra STRAX | $0.01203 See prediction | 0.56193% | 2.53% | 1.44% | $748.13K | $26.07M | |
759 |  Haedal Staked SUI HASUI | $1.08 See prediction | 0.30759% | 3.78% | 5.31% | $200.82K | $37.53M | |
759 |  Metal DAO MTL | $0.28726 See prediction | 0.12861% | 3.12% | 0.52985% | $2.45M | $25.99M | |
760 |  Bucket Protocol BUCK Stablecoin BUCK | $0.99864 | 0.22867% | 0.09945% | 0.1312% | $779.07K | $25.97M | |
761 |  NYC NYC | $0.08628 See prediction | 0.11812% | 0.07204% | 0.15632% | $88.68K | $25.94M | |
762 |  Predictions PRDT | $1.08 See prediction | 0.48509% | 0.04336% | 0.09919% | $28.75K | $25.90M | |
763 |  Starpower STAR | $0.13907 See prediction | 0.29241% | 1.06% | 0% | $3.39M | $25.85M | |
764 |  CargoX CXO | $0.15459 See prediction | 0.19975% | 1.17% | 1.22% | $25.31K | $25.83M | |
765 |  Somnia SOMI | $0.16116 See prediction | 0.03009% | 4.07% | 2.54% | $5.60M | $25.78M | |
766 |  Momentum MMT | $0.1264 See prediction | 0.69348% | 1.65% | 2.00% | $43.72M | $25.70M | |
767 |  STON STON | $0.68729 See prediction | 0.31862% | 0.63685% | 2.78% | $23.28K | $25.69M | |
768 |  Autonomi ANT | $0.07831 See prediction | 0.27185% | 2.93% | 3.01% | $420.66K | $25.66M | |
768 |  Bridged Ether (StarkGate) ETH | $2,074.05 See prediction | 0.23816% | 1.63% | 1.82% | $1.42M | $36.87M | |
769 |  FLOCK FLOCK | $0.06654 See prediction | 0.44846% | 1.80% | 1.18% | $2.75M | $25.59M | |
770 |  Chainflip FLIP | $0.28769 See prediction | 0.03923% | 0.90739% | 22.18% | $335.26K | $25.58M | |
771 |  Goldfish Gold GGBR | $4.50 See prediction | 0.10043% | 0.92952% | 0.17431% | $195.56K | $25.58M | |
772 |  Nest Basis Vault NBASIS | $1.06 See prediction | 0% | 0.00792% | 0.07953% | $9.16 | $25.50M | |
773 |  Shentu CTK | $0.16062 See prediction | 0.02683% | 1.03% | 8.99% | $1.19M | $25.33M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings