The global cryptocurrency market cap today is $2.27T, a 1.24% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
697 |  IBS IBS | $27.91 See prediction | 0.17114% | 0.20958% | 2.54% | $1.41M | $26.43M | |
698 |  Wrapped Near WNEAR | $1.99 See prediction | 0.6391% | 4.02% | 11.72% | $16.12M | $38.08M | |
698 |  Venom VENOM | $0.01141 See prediction | 0.05164% | 12.15% | 4.75% | $150.16K | $26.39M | |
699 |  NovaChargeX Coin NCX | $0.22037 See prediction | 0.00994% | 0.03348% | 17.43% | $6.79K | $26.44M | |
700 |  SpaceX xStock SPCXX | $151.45 See prediction | 0.3428% | 3.80% | 11.43% | $6.91M | $26.38M | |
701 |  DEAPCOIN DEP | $0.00095 See prediction | 0.17724% | 0.38278% | 2.47% | $153.98K | $26.27M | |
702 |  Illuvium ILV | $3.16 See prediction | 0.27923% | 2.72% | 12.96% | $3.25M | $26.14M | |
703 |  Waves WAVES | $0.26225 See prediction | 0.01476% | 0.78794% | 1.26% | $2.15M | $26.23M | |
704 |  tx TX | $0.00388 See prediction | 1.02% | 6.41% | 15.53% | $64.60K | $26.19M | |
705 |  pumpBTC PUMPBTC | $57,747.00 See prediction | 0% | 0% | 0% | $11.70 | $37.59M | |
705 |  Saakuru SKR | $0.0₍₄₎528 See prediction | 0% | 0% | 12.36% | $8.02 | $26.12M | |
706 |  Alphabet xStock GOOGLX | $367.68 See prediction | 0.00242% | 0.17203% | 2.63% | $9.35M | $26.08M | |
707 |  Yei Finance CLO | $0.20152 See prediction | 0.43892% | 38.88% | 26.85% | $14.97M | $26.02M | |
708 |  Giggle Fund GIGGLE | $25.98 See prediction | 0.48553% | 6.85% | 7.97% | $9.79M | $25.98M | |
709 |  Bucket Protocol BUCK Stablecoin BUCK | $1.00 | 0.04784% | 0.16626% | 0.12064% | $152.51K | $25.97M | |
710 |  Asteroid Shiba ASTEROID | $0.0₍₄₎6158 See prediction | 8.70% | 5.41% | 18.04% | $4.11M | $25.89M | |
711 |  Lack Of Memes MEMELESS | $0.2431 See prediction | 22.76% | 18,553.22% | 238,332.10% | $836.83K | $25.14M | |
711 |  Predictions PRDT | $1.08 See prediction | 0.0272% | 0.0243% | 0.14029% | $29.07K | $25.84M | |
712 |  CargoX CXO | $0.15379 See prediction | 0.13357% | 1.44% | 0.86992% | $15.73K | $25.71M | |
713 |  Universal USD USDU | $0.99999 See prediction | 0% | 0% | 0% | $20.90 | $25.65M | |
714 |  Talus US | $0.02002 See prediction | 2.92% | 1.86% | 75.26% | $4.75M | $25.50M | |
715 |  NYC NYC | $0.08465 See prediction | 0% | 0% | 0.01985% | $172.23 | $25.39M | |
716 |  Midas Hyperithm BTC MHYPERBTC | $65,025.00 See prediction | 0.40574% | 0.54102% | 8.72% | $119.18 | $36.16M | |
716 |  Merlin Chain MERL | $0.01922 See prediction | 0.75354% | 3.65% | 3.21% | $1.53M | $25.24M | |
716 |  High Growth ETH HGETH | $2,609.36 See prediction | 0% | 0% | 0% | $52.58 | $48.23M | |
717 |  Incrypt INC | $0.0039 See prediction | 0.22067% | 0.03883% | 18.81% | $95.16K | $25.21M | |
718 |  Lido EarnUSD EARNUSD | $1.02 See prediction | 0% | 0.01736% | 0.14994% | $818.84 | $25.19M | |
718 |  Bridged NXPC NXPC | $0.26478 See prediction | 0.89371% | 0.55923% | 0.357% | $21.19K | $36.29M | |
719 |  Metronome Synth USD MSUSD | $0.99562 See prediction | 0.0022% | 0.10115% | 0.00109% | $6.60M | $25.20M | |
720 |  AI Analysis Token AIAT | $0.22796 See prediction | 0.1176% | 0.1815% | 0.00197% | $22.95K | $25.15M | |
720 |  Bitcoin Hyper HYPER | $0.0529 See prediction | 11.19% | 760,783.63% | 0% | $15.08M | $52.90M | |
721 |  x-DOL-x XDOL | $0.08558 See prediction | 0.00791% | 0.01445% | 16.83% | $301.04 | $25.08M | |
722 |  wojak WOJAK | $0.0₍₇₎8111 See prediction | 3.24% | 13.54% | 19.00% | $1.33M | $24.87M | |
723 |  NA Capital-as-a-Service SSTN PC0016245 | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $25.00M | |
724 |  Gravity (by Galxe) G | $0.00344 See prediction | 0.46253% | 5.11% | 8.29% | $6.52M | $24.86M | |
725 |  Gyroscope GYD GYD | $0.99246 | 0% | 0% | 0% | $0.57813 | $24.03M | |
725 |  Liquid Mercury MERC | $0.0076 See prediction | 0.03182% | 0.59365% | 16.44% | $12.42K | $24.85M | |
726 |  Sai SAI | $9.33 See prediction | 0.47998% | 0.97091% | 13.31% | $30.51 | $24.80M | |
727 |  Chainflip FLIP | $0.27795 See prediction | 0.00264% | 0.91686% | 2.12% | $83.82K | $24.72M | |
728 |  Freysa AI FAI | $0.00299 See prediction | 0.06577% | 0.50988% | 14.51% | $388.43K | $24.47M | |
729 |  Open Campus EDU | $0.03115 See prediction | 1.16% | 0.51975% | 6.22% | $5.14M | $24.66M | |
730 |  Bounce AUCTION | $3.31 See prediction | 0.16848% | 0.35303% | 4.91% | $7.47M | $24.54M | |
730 |  Hippocrat HPO | $0.04551 See prediction | 0% | 0% | 0% | $17.94 | $47.09M | |
731 |  MVL MVL | $0.00088 See prediction | 0.50354% | 4.34% | 1.09% | $371.86K | $24.52M | |
732 |  Renzo REZ | $0.00281 See prediction | 0.47092% | 3.67% | 6.34% | $5.22M | $24.38M | |
733 |  Ryze RYZE | $0.09191 See prediction | 0.00982% | 0.44251% | 0.86731% | $4.20K | $24.25M | |
734 |  Not in Employment, Education, or Training NEET | $0.02423 See prediction | 0.33788% | 7.77% | 18.64% | $1.20M | $24.26M | |
735 |  Euler EUL | $1.01 See prediction | 0.17591% | 3.72% | 2.58% | $2.11M | $24.30M | |
735 |  Stargate Bridged USDC USDC.E | $0.99963 See prediction | 0.02147% | 0.0597% | 0.13721% | $1.58M | $34.82M | |
736 |  Bitcoin Hyper HYPER | $0.0276 See prediction | 53.53% | 13,399.97% | 418,356.89% | $940.03K | $23.35M | |
736 |  COTI COTI | $0.0083 See prediction | 0.56517% | 2.40% | 3.60% | $3.67M | $24.23M | |
737 |  IoTeX IOTX | $0.00257 See prediction | 0.64463% | 5.85% | 3.88% | $2.84M | $24.27M | |
738 |  ALEO ALEO | $0.01944 See prediction | 0.01276% | 0.8538% | 5.71% | $696.57K | $24.19M | |
739 |  Acurast ACU | $0.07708 See prediction | 0.44441% | 6.42% | 1.71% | $2.33M | $24.13M | |
739 |  LayerZero Bridged PYUSD0 (Flow EVM) PYUSD0 | $1.01 See prediction | 1.07% | 0.44135% | 0.83815% | $121.17K | $34.63M | |
740 |  IOST IOST | $0.00071 See prediction | 0.58214% | 2.34% | 1.71% | $3.25M | $24.05M | |
741 |  Mantle Restaked ETH CMETH | $1,947.10 See prediction | 0.45186% | 1.40% | 14.02% | $4.60K | $34.58M | |
741 |  Hyperlane HYPER | $0.07105 See prediction | 0.59161% | 3.59% | 10.95% | $12.98M | $24.03M | |
742 |  LoveBit LB | $0.0₍₆₎1142 See prediction | 6.81% | 3.71% | 2.96% | $14.97K | $23.98M | |
743 |  Whiteheart WHITE | $2,693.96 See prediction | 0% | 0% | 0% | $785.93 | $23.94M | |
744 |  GMT GMT | $0.00769 See prediction | 0.19309% | 3.02% | 5.16% | $5.78M | $23.91M | |
744 |  Wrapped rsETH WRSETH | $1,900.44 See prediction | 0.5901% | 0.38137% | 14.20% | $4.51K | $34.33M | |
745 |  CYBER CYBER | $0.35469 See prediction | 0.2894% | 3.59% | 6.29% | $6.83M | $23.85M | |
746 |  Hex Trust USD USDX | $0.99912 See prediction | 0.01701% | 0.97214% | 1.08% | $64.49K | $23.84M | |
747 |  τemplar SN3 | $4.87 See prediction | 0% | 1.31% | 7.15% | $81.98K | $23.81M | |
748 |  Propy PRO | $0.41027 See prediction | 2.80% | 0.72573% | 17.74% | $183.84K | $23.75M | |
749 |  OpenAI (Republic Pre-IPO) PREOPAI | $814.73 See prediction | 0.01982% | 1.89% | 4.46% | $186.08K | $23.69M | |
750 |  屎壳郎 (Dung Beetle) 屎壳郎 | $0.0363 See prediction | 0.79131% | 2.55% | 42.37% | $74.41K | $23.65M | |
751 |  Jumbo Blockchain JNFTC | $17.98 See prediction | 0% | 0% | 0% | $17.39K | $49.03M | |
751 |  iShares Silver Trust (Ondo Tokenized Stock) SLVON | $54.33 See prediction | 0.78827% | 2.23% | 2.72% | $2.89M | $23.66M | |
752 |  Marvell Technology (Ondo Tokenized Stock) MRVLON | $235.39 See prediction | 4.04% | 3.84% | 20.92% | $1.58M | $23.64M | |
753 |  PiCoin 𝜫 | $0.0₍₇₎1461 See prediction | 0% | 0% | 0% | $51.98 | $45.93M | |
753 |  Bridged WETH WETH | $1,783.81 See prediction | 0.58079% | 0.84951% | 13.77% | $1.54M | $33.58M | |
753 |  Alphabet Class A (Ondo Tokenized Stock) GOOGLON | $366.93 See prediction | 0.03229% | 0.07768% | 2.68% | $3.03M | $23.54M | |
754 |  OpenGradient OPG | $0.12326 See prediction | 2.01% | 0.90305% | 8.40% | $91.35M | $23.43M | |
755 |  Gigachad GIGA | $0.0024 See prediction | 0.39443% | 2.94% | 7.25% | $5.52M | $23.13M | |
756 |  Electronic USD EUSD | $0.99955 | 0.06168% | 0.1053% | 0.2535% | $729.49K | $23.13M | |
757 |  Auki AUKI | $0.00504 See prediction | 0.42572% | 4.66% | 6.64% | $29.59K | $23.12M | |
758 |  Altura Vault Tokens AVLT | $0.7757 See prediction | 0.00743% | 3.14% | 12.17% | $307.67K | $22.99M | |
759 |  Powerledger POWR | $0.04326 See prediction | 0.52574% | 3.45% | 1.93% | $3.20M | $22.92M | |
760 |  Stargate Finance STG | $0.16316 See prediction | 0.19428% | 8.64% | 4.31% | $20.03M | $22.97M | |
761 |  COINDEPO COINDEPO | $0.08376 See prediction | 0.51265% | 4.45% | 5.33% | $1.04M | $22.93M | |
762 |  Black Phoenix BPX | $0.00396 See prediction | 0% | 0.99416% | 4.98% | $354.98 | $22.86M | |
763 |  Strata Senior USDe SRUSDE | $1.02 See prediction | 0% | 0% | 0% | $42.46K | $33.11M | |
763 |  Ardor ARDR | $0.02273 See prediction | 0.27982% | 6.08% | 0.86097% | $473.88K | $22.60M | |
764 |  Swarm Network TRUTH | $0.01095 See prediction | 1.28% | 5.24% | 34.43% | $4.40M | $22.83M | |
764 |  Bridged Wrapped Bitcoin (StarkGate) WBTC | $63,569.00 See prediction | 0.26717% | 0.7178% | 8.78% | $729.60K | $33.10M | |
765 |  Trillions TRILLIONS | $0.02269 See prediction | 0.0₍₄₎5720% | 0.00408% | 0.00562% | $3.28M | $22.69M | |
766 |  B3 (Base) B3 | $0.00049 See prediction | 0.15082% | 3.32% | 1.39% | $4.05M | $22.76M | |
767 |  Tokamak Network TON | $0.35441 See prediction | 0.08043% | 0.31619% | 4.58% | $592.58K | $22.70M | |
768 |  NOVA SN68 | $4.97 See prediction | 0% | 0.94596% | 15.54% | $193.12K | $22.67M | |
769 |  SailOut Royalty SAIL.R | $14.97 See prediction | 0.00736% | 0.04552% | 0.71599% | $1.11K | $22.46M | |
770 |  XPIN Network XPIN | $0.00145 See prediction | 0.64617% | 6.29% | 0.6583% | $4.02M | $22.35M | |
770 |  Avalanche Bridged USDC (Avalanche) USDC.E | $1.00 See prediction | 0.0094% | 0.207% | 0.10074% | $312.82K | $32.69M | |
771 |  Steem STEEM | $0.04045 See prediction | 0.21528% | 3.70% | 2.07% | $2.52M | $22.33M | |
772 |  Binance-Peg Litecoin LTC | $43.90 See prediction | 0.04559% | 1.87% | 4.88% | $547.24K | $32.71M | |
772 |  Main Street USD MSUSD | $0.29988 See prediction | 0.00943% | 7.23% | 0.90152% | $1.19K | $22.30M | |
773 |  WOO WOO | $0.01175 See prediction | 0.45019% | 2.68% | 10.44% | $2.55M | $22.19M | |
774 |  Cartesi CTSI | $0.0239 See prediction | 1.64% | 0.65506% | 10.61% | $4.54M | $22.20M | |
775 |  Islamic Coin ISLM | $0.00581 See prediction | 0.83835% | 0.1375% | 2.13% | $8.97K | $21.76M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings