The global cryptocurrency market cap today is $3.41T, a 2.74% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
1 |  Bitcoin BTC | $108,216.00 See prediction | 0.06969% | 0.09685% | 0.76875% | $9.98B | $2.15T | |
2 |  Ethereum ETH | $2,518.76 See prediction | 0.07694% | 0.28662% | 3.16% | $6.84B | $304.09B | |
3 |  Tether USDT | $1.00 | 0.00071% | 0.00387% | 0.01021% | $21.34B | $158.62B | |
4 |  XRP XRP | $2.22 See prediction | 0.14648% | 0.31613% | 1.44% | $957.68M | $131.00B | |
5 |  BNB BNB | $655.95 See prediction | 0.05309% | 0.37387% | 1.07% | $373.14M | $95.71B | |
6 |  Solana SOL | $147.73 See prediction | 0.19321% | 0.07578% | 2.18% | $1.89B | $79.03B | |
7 |  USDC USDC | $0.9999 | 0.0001% | 0.01002% | 0.00618% | $1.40B | $62.16B | |
8 |  TRON TRX | $0.2829 See prediction | 0.16671% | 0.12709% | 3.16% | $311.25M | $26.82B | |
9 |  Dogecoin DOGE | $0.16436 See prediction | 0.06154% | 0.81909% | 0.03687% | $489.87M | $24.65B | |
10 |  Lido Staked Ether STETH | $2,518.42 See prediction | 0.10822% | 0.32664% | 3.21% | $2.96M | $22.93B | |
11 |  Cardano ADA | $0.57592 See prediction | 0.30358% | 0.42584% | 1.62% | $283.10M | $20.82B | |
12 |  Wrapped Bitcoin WBTC | $108,154.00 See prediction | 0.06656% | 0.03804% | 0.82702% | $70.97M | $13.94B | |
13 |  Hyperliquid HYPE | $39.16 See prediction | 0.40584% | 0.05624% | 3.59% | $144.41M | $13.08B | |
14 |  Wrapped stETH WSTETH | $3,040.39 See prediction | 0.11464% | 0.18871% | 3.26% | $7.48M | $10.29B | |
15 |  Sui SUI | $2.90 See prediction | 0.30915% | 0.79037% | 2.69% | $448.04M | $10.02B | |
16 |  Bitcoin Cash BCH | $488.34 See prediction | 0.17999% | 0.60814% | 0.80474% | $157.72M | $9.71B | |
17 |  Chainlink LINK | $13.22 See prediction | 0.03099% | 0.30378% | 1.55% | $150.70M | $8.97B | |
18 |  LEO Token LEO | $9.04 See prediction | 0.01817% | 0.21677% | 0.44839% | $1.43M | $8.34B | |
19 |  Avalanche AVAX | $17.93 See prediction | 0.31399% | 0.55877% | 0.67565% | $118.92M | $7.57B | |
20 |  USDS USDS | $0.99984 | 0.0034% | 0.00068% | 0.0165% | $4.63M | $7.38B | |
21 |  Stellar XLM | $0.2378 See prediction | 0.144% | 0.18566% | 0.89395% | $61.93M | $7.36B | |
22 |  Wrapped eETH WEETH | $2,698.57 See prediction | 0.12348% | 0.28629% | 3.24% | $4.45M | $6.80B | |
23 |  Toncoin TON | $2.75 See prediction | 0.33658% | 0.08732% | 3.88% | $83.34M | $6.78B | |
24 |  Shiba Inu SHIB | $0.0₍₄₎1147 See prediction | 0.158% | 0.17039% | 1.26% | $78.20M | $6.76B | |
25 |  Litecoin LTC | $87.49 See prediction | 0.02487% | 0.71264% | 1.35% | $213.80M | $6.65B | |
26 |  WETH WETH | $2,518.11 See prediction | 0.09823% | 0.23425% | 3.09% | $28.11M | $6.60B | |
27 |  Hedera HBAR | $0.15432 See prediction | 0.02107% | 0.63371% | 3.91% | $116.84M | $6.55B | |
28 |  WhiteBIT Coin WBT | $45.31 See prediction | 0.02754% | 0.68143% | 4.40% | $19.10M | $6.53B | |
29 |  Binance Bridged USDT (BNB Smart Chain) BSC-USD | $0.99986 See prediction | 0.02103% | 0.02835% | 0.03973% | $4.59B | $6.29B | |
30 |  Monero XMR | $315.93 See prediction | 0.30703% | 0.76771% | 1.96% | $53.68M | $5.82B | |
31 |  Ethena USDe USDE | $1.00 | 0.01647% | 0.04099% | 0.02123% | $89.36M | $5.31B | |
32 |  Coinbase Wrapped BTC CBBTC | $108,250.00 See prediction | 0.09097% | 0.12423% | 0.78998% | $103.84M | $5.29B | |
33 |  Bitget Token BGB | $4.39 See prediction | 0.15897% | 0.9274% | 5.47% | $17.98M | $5.13B | |
34 |  Polkadot DOT | $3.35 See prediction | 0.23006% | 0.21044% | 1.84% | $103.69M | $5.11B | |
35 |  Uniswap UNI | $7.23 See prediction | 2.68% | 4.07% | 0.95028% | $337.38M | $4.34B | |
36 |  Aave AAVE | $274.45 See prediction | 0.16113% | 3.11% | 5.21% | $268.06M | $4.17B | |
37 |  Pepe PEPE | $0.0₍₅₎971 See prediction | 0.36885% | 0.55569% | 1.34% | $403.03M | $4.09B | |
38 |  Dai DAI | $0.99971 | 0.00365% | 0.01169% | 0.00385% | $37.85M | $3.63B | |
39 |  Pi Network PI | $0.46149 See prediction | 0.11532% | 1.71% | 13.35% | $54.41M | $3.53B | |
40 |  Ethena Staked USDe SUSDE | $1.18 See prediction | 0.00643% | 0.00087% | 0.1093% | $8.04M | $3.14B | |
41 |  OKB OKB | $48.85 See prediction | 0.25243% | 0.01587% | 2.60% | $7.54M | $2.92B | |
42 |  Bittensor TAO | $321.95 See prediction | 0.05804% | 1.34% | 3.19% | $38.19M | $2.89B | |
43 |  Aptos APT | $4.42 See prediction | 0.08156% | 0.2972% | 8.93% | $116.39M | $2.85B | |
44 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $2.83B | |
45 |  NEAR Protocol NEAR | $2.15 See prediction | 0.67031% | 0.77347% | 1.17% | $86.12M | $2.65B | |
46 |  Jito Staked SOL JITOSOL | $179.46 See prediction | 0.21151% | 0.00283% | 1.89% | $18.91M | $2.63B | |
47 |  Internet Computer ICP | $4.77 See prediction | 0.27838% | 0.32976% | 2.23% | $32.07M | $2.56B | |
48 |  Cronos CRO | $0.08102 See prediction | 0.41387% | 0.10345% | 0.30872% | $7.06M | $2.52B | |
49 |  Ethereum Classic ETC | $16.36 See prediction | 0.39645% | 0.38242% | 0.3416% | $25.67M | $2.50B | |
50 |  Ondo ONDO | $0.78305 See prediction | 0.26353% | 0.88586% | 2.54% | $66.90M | $2.47B | |
51 |  sUSDS SUSDS | $1.06 See prediction | 0.00034% | 0.01495% | 0.0888% | $3.82M | $2.36B | |
52 |  USD1 USD1 | $1.00 See prediction | 0.08993% | 0.10803% | 0.06287% | $421.44M | $2.20B | |
53 |  Kaspa KAS | $0.07508 See prediction | 0.24333% | 0.88447% | 3.86% | $38.53M | $1.98B | |
54 |  Fasttoken FTN | $4.43 See prediction | 0.1196% | 0.04558% | 0.38701% | $55.39M | $1.91B | |
55 |  Mantle MNT | $0.56327 See prediction | 0.03421% | 0.52069% | 7.48% | $164.80M | $1.90B | |
56 |  Gate GT | $15.25 See prediction | 0.48708% | 1.10% | 2.85% | $3.20M | $1.85B | |
57 |  Cosmos Hub ATOM | $4.01 See prediction | 0.14831% | 0.04829% | 0.08434% | $45.40M | $1.83B | |
58 |  VeChain VET | $0.02069 See prediction | 0.1696% | 0.71664% | 2.80% | $17.77M | $1.78B | |
59 |  Artificial Superintelligence Alliance FET | $0.66099 See prediction | 0.20944% | 2.14% | 3.81% | $82.47M | $1.72B | |
60 |  Official Trump TRUMP | $8.54 See prediction | 0.05812% | 0.2776% | 6.34% | $112.88M | $1.71B | |
61 |  Lombard Staked BTC LBTC | $108,117.00 See prediction | 0.08691% | 0.01096% | 0.89563% | $2.73M | $1.65B | |
62 |  Tokenize Xchange TKX | $20.71 See prediction | 0.1727% | 10.60% | 24.50% | $2.54M | $1.66B | |
63 |  POL (ex-MATIC) POL | $0.18264 See prediction | 0.03401% | 1.59% | 2.38% | $45.62M | $1.64B | |
64 |  Render RENDER | $3.16 See prediction | 0.0118% | 0.44763% | 2.65% | $46.02M | $1.64B | |
65 |  Arbitrum ARB | $0.3294 See prediction | 0.8705% | 1.68% | 5.47% | $126.43M | $1.64B | |
66 |  Sky SKY | $0.07681 See prediction | 0.08856% | 1.68% | 4.93% | $6.05M | $1.63B | |
67 |  Ethena ENA | $0.25506 See prediction | 0.10649% | 0.54455% | 3.93% | $80.21M | $1.62B | |
68 |  Quant QNT | $107.03 See prediction | 0.15127% | 0.7978% | 3.25% | $10.91M | $1.56B | |
69 |  Filecoin FIL | $2.25 See prediction | 0.05299% | 0.6037% | 1.29% | $107.12M | $1.53B | |
70 |  Binance-Peg WETH WETH | $2,517.87 See prediction | 0.01764% | 0.29692% | 3.12% | $20.74M | $1.53B | |
70 |  Arbitrum Bridged USDT (Arbitrum) USDT | $0.9998 See prediction | 0.06388% | 0.1343% | 0.06235% | $178.35M | $1.53B | |
71 |  Jupiter Perpetuals Liquidity Provider Token JLP | $4.46 See prediction | 0.19871% | 0.03918% | 0.26604% | $19.46M | $1.51B | |
72 |  Algorand ALGO | $0.1748 See prediction | 0.05574% | 0.67864% | 1.24% | $27.55M | $1.51B | |
73 |  Worldcoin WLD | $0.86812 See prediction | 0.17549% | 0.76552% | 3.66% | $78.21M | $1.47B | |
74 |  First Digital USD FDUSD | $0.99793 | 0.02179% | 0.00545% | 0.04203% | $2.01B | $1.47B | |
75 |  Bonk BONK | $0.0₍₄₎1876 See prediction | 1.96% | 6.14% | 27.52% | $682.77M | $1.45B | |
76 |  USDtb USDTB | $0.99949 See prediction | 0.0179% | 0.03402% | 0.04278% | $1.98M | $1.46B | |
77 |  Sei SEI | $0.26157 See prediction | 0.18654% | 1.51% | 8.88% | $104.82M | $1.45B | |
78 |  KuCoin KCS | $11.01 See prediction | 0.13908% | 0.25953% | 1.03% | $1.18M | $1.40B | |
79 |  Binance Staked SOL BNSOL | $156.68 See prediction | 0.2681% | 0.02329% | 2.29% | $720.01K | $1.37B | |
80 |  USDT0 USDT0 | $1.00 See prediction | 0.02944% | 0.0593% | 0.01153% | $92.55M | $1.35B | |
81 |  Jupiter JUP | $0.43656 See prediction | 0.5132% | 0.43581% | 2.95% | $24.54M | $1.31B | |
82 |  NEXO NEXO | $1.25 See prediction | 0.31093% | 2.39% | 3.59% | $9.52M | $1.25B | |
83 |  Kelp DAO Restaked ETH RSETH | $2,639.05 See prediction | 0.0947% | 0.27671% | 3.16% | $362.01K | $1.21B | |
84 |  Rocket Pool ETH RETH | $2,869.49 See prediction | 0.10901% | 0.30134% | 3.19% | $994.54K | $1.19B | |
85 |  Fartcoin FARTCOIN | $1.18 See prediction | 0.15333% | 0.01505% | 7.18% | $88.60M | $1.18B | |
86 |  SPX6900 SPX | $1.23 See prediction | 0.39046% | 1.46% | 4.91% | $34.86M | $1.15B | |
87 |  Flare FLR | $0.01659 See prediction | 0.01387% | 0.01889% | 5.81% | $3.96M | $1.15B | |
88 |  Polygon Bridged USDT (Polygon) USDT | $1.00 See prediction | 0.00455% | 0.00912% | 0.00342% | $15.91M | $1.06B | |
89 |  Celestia TIA | $1.49 See prediction | 0.17564% | 1.55% | 0.19931% | $85.22M | $1.04B | |
90 |  Injective INJ | $10.57 See prediction | 0.29662% | 2.11% | 4.20% | $69.18M | $1.03B | |
91 |  XDC Network XDC | $0.06258 See prediction | 0.40916% | 3.27% | 3.93% | $22.21M | $1.02B | |
92 |  Pudgy Penguins PENGU | $0.01613 See prediction | 2.35% | 2.08% | 14.37% | $269.16M | $1.02B | |
93 |  Virtuals Protocol VIRTUAL | $1.54 See prediction | 0.1252% | 1.16% | 0.3165% | $129.13M | $1.01B | |
94 |  Binance Bridged USDC (BNB Smart Chain) USDC | $1.00 See prediction | 0.00356% | 0.02197% | 0.0391% | $229.22M | $999.14M | |
95 |  Sonic S | $0.30882 See prediction | 0.17472% | 0.71644% | 1.20% | $38.94M | $995.11M | |
96 |  Stacks STX | $0.64339 See prediction | 0.0401% | 0.70814% | 3.88% | $16.38M | $988.11M | |
97 |  Mantle Staked Ether METH | $2,685.17 See prediction | 0.04073% | 0.35262% | 2.85% | $675.79K | $954.34M | |
98 |  StakeWise Staked ETH OSETH | $2,644.37 See prediction | 0.09812% | 0.21795% | 3.14% | $589.67 | $945.74M | |
99 |  SyrupUSDC SYRUPUSDC | $1.11 See prediction | 0.00781% | 0.0399% | 0.13944% | $3.24M | $942.89M |
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer