The global cryptocurrency market cap today is $2.25T, a 0.0376% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
452 |  Concordium CCD | $0.00355 See prediction | 0% | 0.70% | 15.50% | $132.65K | $45.05M | |
453 |  MicroStrategy xStock MSTRX | $94.26 See prediction | 0% | 0.70% | 7.00% | $249.20K | $44.61M | |
453 |  BlazeStake Staked SOL BSOL | $98.87 See prediction | 0.20% | 0.20% | 0.50% | $145.76K | $69.42M | |
454 |  FUNToken FUN | $0.0042 See prediction | 0.30% | 7.50% | 6.90% | $663.48K | $46.24M | |
455 |  Origin Ether OETH | $1,880.88 See prediction | 0% | 0% | 1.70% | $229.86K | $68.59M | |
455 |  Espresso ESP | $0.0715 See prediction | 0.80% | 0.40% | 12.50% | $3.84M | $47.63M | |
456 |  Prize Protocol PRIZE | $0.00088 See prediction | 0.10% | 0.20% | 2.50% | $4.01K | $44.40M | |
457 |  Zilliqa ZIL | $0.00227 See prediction | 0% | 2.80% | 5.20% | $2.80M | $44.33M | |
458 |  bitcastle Token BCE | $0.11039 See prediction | 0.10% | 0.20% | 5.70% | $47.47K | $44.16M | |
459 |  Kava KAVA | $0.04067 See prediction | 0% | 0.30% | 0.50% | $8.54M | $44.05M | |
460 |  Spark SPK | $0.01423 See prediction | 0.30% | 0.50% | 3.50% | $4.23M | $43.84M | |
461 |  Blox CDT | $0.20537 See prediction | 0% | 0% | 0% | $525.01 | $138.54M | |
461 |  Axelar AXL | $0.03562 See prediction | 0.30% | 0.50% | 3.70% | $1.31M | $43.51M | |
462 |  Sushi SUSHI | $0.15901 See prediction | 0.20% | 1.40% | 3.30% | $4.25M | $45.58M | |
463 |  ETHGas GWEI | $0.02175 See prediction | 1.30% | 17.30% | 12.80% | $8.77M | $43.20M | |
464 |  SentismAI SENTIS | $0.22036 See prediction | 0% | 0.70% | 3.10% | $1.92M | $43.20M | |
465 |  RedStone RED | $0.08924 See prediction | 1.80% | 3.50% | 1.40% | $21.14M | $43.04M | |
466 |  ZetaChain ZETA | $0.02748 See prediction | 0.10% | 1.50% | 7.20% | $3.66M | $42.80M | |
467 |  affine SN120 | $11.28 See prediction | 2.00% | 1.60% | 6.60% | $326.44K | $43.26M | |
468 |  Holoworld HOLO | $0.05574 See prediction | 6.20% | 12.50% | 17.80% | $12.41M | $42.52M | |
469 |  io.net IO | $0.1114 See prediction | 1.00% | 0.60% | 6.70% | $7.64M | $42.48M | |
470 |  Casper Network CSPR | $0.00256 See prediction | 7.20% | 0.40% | 35.50% | $4.41M | $42.64M | |
471 |  NVIDIA (Ondo Tokenized Stock) NVDAON | $225.27 See prediction | 0.10% | 0.30% | 0.40% | $593.62K | $42.34M | |
472 |  Toshi TOSHI | $0.0001 See prediction | 0.10% | 1.20% | 4.20% | $1.92M | $42.34M | |
473 |  Score SN44 | $8.16 See prediction | 4.90% | 0.80% | 4.10% | $536.60K | $42.64M | |
474 |  Acurast ACU | $0.12102 See prediction | 0.90% | 1.80% | 43.80% | $7.43M | $42.28M | |
475 |  Frankencoin ZCHF | $1.23 See prediction | 0% | 0.10% | 0.50% | $6.26K | $42.07M | |
476 |  Oasis ROSE | $0.0053 See prediction | 0.10% | 0.50% | 6.50% | $2.01M | $42.04M | |
477 |  Non-Playable Coin NPC | $0.00521 See prediction | 0.10% | 0.30% | 8.60% | $438.99K | $41.95M | |
478 |  Popcat POPCAT | $0.04243 See prediction | 0% | 0.30% | 2.20% | $7.96M | $41.60M | |
479 |  Rekt REKT | $0.0₍₇₎9862 See prediction | 0% | 0.10% | 9.50% | $269.46K | $41.49M | |
480 |  Babylon BABY | $0.00959 See prediction | 0.20% | 3.70% | 23.70% | $4.57M | $41.30M | |
480 |  sUSDa SUSDA | $0.89398 See prediction | 0% | 0% | 0.01075% | $12.75 | $67.26M | |
481 |  XYO Network XYO | $0.00296 See prediction | 0.10% | 0.90% | 1.80% | $676.25K | $41.30M | |
482 |  Resupply USD REUSD | $0.98786 See prediction | 0% | 0.10% | 0% | $542.90K | $40.76M | |
483 |  iShares Bitcoin Trust (Ondo Tokenized) IBITON | $34.93 See prediction | 0% | 0.30% | 5.50% | $145.45 | $40.37M | |
484 |  AltLayer ALT | $0.00598 See prediction | 0.10% | 1.60% | 1.10% | $3.65M | $41.15M | |
485 |  Official FO FO | $0.35201 See prediction | 0.10% | 0.60% | 0% | $848.18K | $41.08M | |
486 |  Peanut the Squirrel PNUT | $0.04082 See prediction | 0.10% | 0.30% | 3.40% | $7.37M | $40.81M | |
487 |  Nervos Network CKB | $0.00082 See prediction | 0.10% | 0.60% | 7.50% | $1.39M | $40.67M | |
488 |  OSK OSK | $37.95 See prediction | 0% | 0.60% | 1.20% | $3.79 | $40.17M | |
489 |  Steakhouse USDT V2 STEAKUSDT | $1.02 See prediction | 0% | 0% | 0% | $0.00 | $62.99M | |
489 |  Midas Fasanara Global Open MGLO | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $40.28M | |
489 |  Overnight.fi USD+ USD+ | $0.99356 See prediction | 0% | 0% | 0% | $0.00 | $47.78M | |
490 |  Purr PURR | $0.06722 See prediction | 0.10% | 1.40% | 3.40% | $207.40K | $40.02M | |
491 |  stUSDT Staked USDT STUSDT | $0.99313 See prediction | 0% | 0.60% | 1.30% | $968.92 | $62.46M | |
492 |  REAL ASSET | $0.26177 See prediction | 0.10% | 1.90% | 0.60% | $756.39K | $39.80M | |
493 |  peaq PEAQ | $0.01645 See prediction | 0.10% | 1.30% | 7.30% | $462.34K | $39.72M | |
493 |  Orizon ORI | $52.74 See prediction | 0.30% | 2.10% | 2.30% | $131.39K | $20.41M | |
494 |  Zerebro ZEREBRO | $0.03996 See prediction | 1.80% | 1.20% | 1.10% | $6.39M | $39.96M | |
495 |  StonkBroker STONKBROKER | $0.02521 See prediction | 0.70% | 24.30% | 28.70% | $4.25M | $39.43M | |
496 |  Magic Eden ME | $0.06423 See prediction | 0.40% | 2.40% | 7.80% | $2.14M | $39.29M | |
497 |  Peoples Reserve PRN | $0.05842 See prediction | 0% | 2.60% | 9.30% | $510.12 | $39.65M | |
498 |  Astar ASTR | $0.00453 See prediction | 0.10% | 0.40% | 7.70% | $892.57K | $39.60M | |
499 |  Pirate Chain ARRR | $0.20133 See prediction | 0% | 2.50% | 13.00% | $413.09K | $39.50M | |
500 |  TROLL TROLL | $0.03952 See prediction | 1.30% | 6.60% | 3.80% | $1.95M | $39.53M | |
501 |  San Chan SANCHAN | $0.04145 See prediction | 85.82% | 370,307.58% | 923,556.17% | $1.19M | $42.25M | |
501 |  Jupiter Lend JUPUSD JLJUPUSD | $1.01 See prediction | 0.00786% | 2.00% | 0% | $313.12 | $46.18M | |
501 |  Gemini Dollar GUSD | $0.99875 | 0% | 0% | 0% | $280.02K | $39.41M | |
502 |  Reental RNT | $0.28397 See prediction | 0% | 0.90% | 2.60% | $4.48K | $39.27M | |
503 |  Useless Coin USELESS | $0.03922 See prediction | 1.00% | 0.60% | 2.40% | $4.07M | $39.13M | |
503 |  Staked Yuzu USD SYZUSD | $1.05 See prediction | 0% | 0% | 0.10% | $3.69K | $60.23M | |
504 |  Ronin RON | $0.05061 See prediction | 2.30% | 9.50% | 7.30% | $1.53M | $39.13M | |
505 |  UnityWallet Token UNT | $0.05884 See prediction | 0.30% | 0% | 0.60% | $2.33K | $38.64M | |
506 |  Loaded Lions LION | $0.00126 See prediction | 0.40% | 1.60% | 3.50% | $11.76K | $38.54M | |
507 |  Austin Capitals AUX | $4.25 See prediction | 0% | 0% | 0% | $22.26K | $41.57M | |
507 |  Playnance GCOIN | $0.00178 See prediction | 0.20% | 2.50% | 53.60% | $507.46K | $44.44M | |
508 |  AI Powered Finance AIPF | $0.65713 See prediction | 0.20% | 2.00% | 14.70% | $277.49K | $38.73M | |
509 |  Notcoin NOT | $0.00039 See prediction | 0.90% | 3.20% | 8.00% | $8.26M | $38.60M | |
510 |  BOT Chain Bridged USDT (BOT Chain) USDT | $0.99925 See prediction | 0% | 0% | 0% | $1.55M | $58.92M | |
510 |  Midas mHYPER MHYPER | $1.12 See prediction | 0% | 0% | 0.10% | $0.00 | $38.42M | |
511 |  DUSK DUSK | $0.06396 See prediction | 0.20% | 0.90% | 3.20% | $3.70M | $31.97M | |
512 |  opBNB Bridged USDT (opBNB) USDT | $0.99839 See prediction | 0.20% | 1.30% | 0.10% | $1.64K | $58.62M | |
512 |  Eurite EURI | $1.16 See prediction | 0% | 0% | 0.10% | $10.82M | $38.31M | |
513 |  Renzo Restaked LST PZETH | $2,324.02 See prediction | 0% | 1.30% | 0.50% | $542.84 | $58.46M | |
513 |  Brett BRETT | $0.00387 See prediction | 0.40% | 0.50% | 8.10% | $2.38M | $38.33M | |
514 |  OpenLedger OPEN | $0.17547 See prediction | 0.70% | 3.80% | 16.00% | $5.24M | $37.82M | |
515 |  OKX Wrapped BTC XBTC | $63,068.00 See prediction | 0% | 0% | 2.60% | $112.16K | $58.14M | |
515 |  Fractal Bitcoin FB | $0.34738 See prediction | 0.10% | 1.10% | 0.40% | $558.54K | $37.73M | |
516 |  Request REQ | $0.05063 See prediction | 0.10% | 0.20% | 2.80% | $1.06M | $40.35M | |
516 |  Wrapped Savings rUSD WSRUSD | $1.09 See prediction | 0% | 0% | 0.10% | $0.00 | $58.05M | |
517 |  Blur BLUR | $0.01307 See prediction | 0% | 0.20% | 4.80% | $4.63M | $37.50M | |
518 |  Solv Protocol Staked BTC XSOLVBTC | $63,302.00 See prediction | 0.10% | 0.80% | 2.60% | $1.49 | $62.32M | |
518 |  Ontology ONT | $0.03747 See prediction | 0.50% | 4.40% | 3.00% | $6.49M | $37.46M | |
519 |  Threshold Network T | $0.00336 See prediction | 0.30% | 0.30% | 8.70% | $5.13M | $37.43M | |
520 |  ConstitutionDAO PEOPLE | $0.00739 See prediction | 0.40% | 2.40% | 2.50% | $4.87M | $37.40M | |
521 |  Opcode OPCODE | $0.03733 See prediction | 0% | 2.20% | 2.00% | $48.79 | $37.33M | |
522 |  Catecoin CATE | $0.03823 See prediction | 24.47% | 187.14% | 0% | $26.54M | $36.68M | |
522 |  Polymesh POLYX | $0.02854 See prediction | 0% | 0.40% | 11.60% | $505.45K | $37.34M | |
522 |  Bedrock BTC BRBTC | $62,482.00 See prediction | 0% | 0.50% | 18.90% | $127.66 | $50.03M | |
523 |  BitDCA BDCA | $0.45264 See prediction | 0% | 1.00% | 0.30% | $115.96K | $37.32M | |
523 |  L2 Standard Bridged frxUSD FRXUSD | $1.00 See prediction | 0.54648% | 0.04219% | 0.00052% | $901.23K | $94.86M | |
524 |  Mog Coin MOG | $0.0₍₇₎9510 See prediction | 0% | 2.20% | 7.60% | $6.74M | $37.15M | |
524 |  Firelight Staked XRP STXRP | $0.99875 See prediction | 0% | 0.20% | 3.60% | $19.72K | $56.79M | |
524 |  Ethereum Day ETHDAY | $0.07065 See prediction | 28.20% | 60.02% | 0% | $5.77M | $74.44M | |
525 |  Tradable LatAm Residential SSTL PC0000089 | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $37.00M | |
526 |  Kinetiq KNTQ | $0.13179 See prediction | 0.30% | 9.10% | 35.60% | $678.10K | $36.97M | |
527 |  Prom PROM | $2.03 See prediction | 0.10% | 13.70% | 5.30% | $14.35M | $36.99M | |
528 |  BIM BIM | $1.23 See prediction | 0% | 0.10% | 2.00% | $143.52K | $36.84M | |
529 |  Tellor Tributes TRB | $13.11 See prediction | 0.40% | 1.10% | 5.00% | $39.78M | $36.74M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings