The global cryptocurrency market cap today is $2.57T, a 6.73% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
433 |  Unit Zcash UZEC | $1,318.74 See prediction | 0.2165% | 1.10% | 5.24% | $27.34M | $81.20M | |
434 |  Turbo TURBO | $0.00073 See prediction | 0.1427% | 1.26% | 4.48% | $6.99M | $50.64M | |
435 |  Rnt RNT | $0.35217 See prediction | 0.0492% | 0.74438% | 2.04% | $20.29K | $50.58M | |
436 |  BlackRock Daily Reinvestment Stablecoin Reserve Vehicle BRSRV | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $50.47M | |
437 |  Arcium ARX | $0.24004 See prediction | 0.6973% | 1.05% | 3.35% | $7.81M | $50.13M | |
438 |  Alloy Tether AUSDT | $0.99983 See prediction | 0% | 0% | 0.0114% | $0.00 | $50.11M | |
439 |  GoPlus Security GPS | $0.00829 See prediction | 0.0517% | 0.1752% | 5.70% | $3.56M | $50.05M | |
440 |  USDKG USDKG | $1.00 See prediction | 0% | 0% | 0.1563% | $0.00 | $50.06M | |
441 |  DAI on PulseChain DAI | $0.00113 See prediction | 1.86% | 3.91% | 4.94% | $110.82K | $50.03M | |
442 |  Mantle Bridged USDe (Mantle) USDE | $1.00 See prediction | 0.03629% | 0.4206% | 0.45855% | $8.01M | $122.77M | |
442 |  NVIDIA (bStocks Tokenized Stock) NVDAB | $189.89 See prediction | 0.4046% | 3.62% | 9.18% | $57.86M | $50.03M | |
442 |  BlazeStake Staked SOL BSOL | $119.34 See prediction | 0.1922% | 5.44% | 6.46% | $150.70K | $78.79M | |
443 |  aelf ELF | $0.05978 See prediction | 1.41% | 34.28% | 16.10% | $984.40K | $49.56M | |
444 |  RE RE | $0.30708 See prediction | 0.2606% | 2.05% | 17.52% | $9.71M | $49.01M | |
445 |  staked USD1+ SUSD1+ | $1.01 See prediction | 0.0028% | 0% | 1.20% | $644.93 | $78.47M | |
445 |  Infinity Gaming $INF8 | $0.24395 See prediction | 0.0374% | 10.20% | 3.38% | $177.49K | $48.79M | |
446 |  Manadia UMXM | $0.00624 See prediction | 0.3718% | 2.90% | 56.87% | $274.69K | $48.61M | |
446 |  Origin Ether OETH | $2,233.11 See prediction | 0.0633% | 6.07% | 0.14% | $101.52K | $77.72M | |
447 |  ShareX SHARE | $2.70 See prediction | 0.0625% | 0.22785% | 1.55% | $1.13M | $48.54M | |
448 |  Solv Protocol Staked BTC XSOLVBTC | $80,238.00 See prediction | 0% | 0% | 0.0627% | $0.00 | $76.98M | |
448 |  NovaChargeX Coin NCX | $0.40298 See prediction | 0.0102% | 0.13241% | 0.9129% | $1.17M | $48.36M | |
448 |  AgentFun.AI AGENTFUN | $0.45471 See prediction | 0.53652% | 0.90404% | 2.03% | $165.12 | $46.07M | |
449 |  Sygnum FIUSD Liquidity Fund FIUSD | $12,090.07 See prediction | 0% | 0.01075% | 0.0752% | $0.00 | $48.33M | |
450 |  Brazilian Digital BRZ | $0.18016 See prediction | 0.0041% | 1.23% | 1.54% | $344.61K | $48.28M | |
451 |  Venus XVS | $2.85 See prediction | 0.1125% | 0.25377% | 1.86% | $1.55M | $48.06M | |
452 |  Axelar AXL | $0.0384 See prediction | 0.0784% | 5.19% | 12.47% | $3.66M | $48.14M | |
453 |  TokenPocket Token TPT | $0.00813 See prediction | 0.0153% | 3.43% | 3.08% | $26.98K | $47.98M | |
454 |  Nexpace NXPC | $0.15054 See prediction | 0.1535% | 7.16% | 8.43% | $3.56M | $47.93M | |
455 |  USDu USDU | $0.99806 See prediction | 0.0043% | 0.10704% | 0.0643% | $233.02K | $47.78M | |
456 |  Enjin Coin ENJ | $0.02368 See prediction | 0.2864% | 3.14% | 0.8516% | $3.20M | $47.71M | |
457 |  Mantis M | $0.47447 See prediction | 0% | 0% | 62.30% | $0.00 | $47.45M | |
458 |  Oasis ROSE | $0.00578 See prediction | 0.1498% | 4.02% | 5.75% | $1.88M | $46.96M | |
459 |  Strategy (bStocks Tokenized Stock) MSTRB | $128.40 See prediction | 0.925% | 7.61% | 2.21% | $30.56M | $46.91M | |
460 |  Fidelity Digital Dollar FIDD | $0.99928 See prediction | 0.0276% | 0.04228% | 0.0006% | $26.69M | $46.83M | |
461 |  Blox CDT | $0.20537 See prediction | 0% | 0% | 0% | $525.01 | $138.54M | |
461 |  Comedian BAN | $0.04677 See prediction | 0.4807% | 5.35% | 6.54% | $3.66M | $46.77M | |
462 |  Astar ASTR | $0.00527 See prediction | 0.3052% | 2.31% | 13.11% | $1.60M | $46.47M | |
463 |  BOT Chain Bridged USDT (BOT Chain) USDT | $0.99901 See prediction | 0.0045% | 0.0485% | 0.0039% | $1.79M | $73.89M | |
463 |  DeXe DEXE | $1.31 See prediction | 0.4545% | 3.86% | 10.64% | $7.13M | $46.35M | |
464 |  ARIA NETWORK ARIAX | $0.23117 See prediction | 0.2969% | 7.22% | 0.3055% | $651.80K | $46.23M | |
465 |  DUSK DUSK | $0.07537 See prediction | 0.7706% | 0.22038% | 16.51% | $3.46M | $46.20M | |
466 |  Holoworld HOLO | $0.05509 See prediction | 0.1414% | 1.76% | 3.51% | $1.14M | $45.84M | |
467 |  AI Analysis Token AIAT | $0.38759 See prediction | 2.15% | 2.24% | 5.65% | $38.60K | $45.89M | |
468 |  SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON | $741.30 See prediction | 0.0184% | 3.90% | 3.30% | $1.35M | $45.41M | |
469 |  Tellor Tributes TRB | $16.01 See prediction | 0.0399% | 2.11% | 0.3348% | $7.63M | $45.38M | |
470 |  SPACE ID ID | $0.0289 See prediction | 0.1799% | 1.16% | 1.35% | $2.05M | $45.00M | |
471 |  UnifAI Network UAI | $0.18783 See prediction | 16.69% | 89.07% | 34.69% | $64.72M | $44.89M | |
472 |  Creditcoin CTC | $0.08173 See prediction | 0.3834% | 5.23% | 8.12% | $1.10M | $44.91M | |
473 |  MarsCoin MARSCOIN | $0.04492 See prediction | 0.4787% | 8.72% | 12.36% | $11.55M | $44.92M | |
474 |  BOOK OF MEME BOME | $0.00065 See prediction | 0.1071% | 0.9787% | 4.87% | $10.57M | $44.72M | |
475 |  eBTC EBTC | $80,280.00 See prediction | 0% | 0% | 25.30% | $0.00 | $44.51M | |
476 |  MEET48 IDOL | $0.02034 See prediction | 2.17% | 10.28% | 21.88% | $13.49M | $44.60M | |
477 |  Wrapped Near WNEAR | $3.70 See prediction | 0.7245% | 5.90% | 14.08% | $18.21M | $70.90M | |
477 |  Lombard BARD | $0.11124 See prediction | 0.2203% | 0.65187% | 3.50% | $2.01M | $44.11M | |
478 |  Resupply USD REUSD | $0.99085 See prediction | 0.0016% | 0.21458% | 0.2607% | $4.44M | $44.13M | |
479 |  BIM BIM | $1.46 See prediction | 0.4488% | 6.49% | 0.119% | $217.30K | $43.88M | |
480 |  sUSDa SUSDA | $0.89398 See prediction | 0% | 0% | 0.01075% | $12.75 | $67.26M | |
480 |  Ontology ONT | $0.04368 See prediction | 0.2316% | 2.39% | 6.35% | $2.64M | $43.68M | |
481 |  Wrapped Aave Ethereum USDC WAETHUSDC | $1.19 See prediction | 0.0851% | 0.0968% | 3.51% | $19.42K | $69.45M | |
481 |  Bio Protocol BIO | $0.02022 See prediction | 0.966% | 3.43% | 2.54% | $8.80M | $43.38M | |
482 |  Berachain BERA | $0.11846 See prediction | 0.1928% | 3.58% | 14.85% | $11.53M | $43.25M | |
483 |  FOLKS FOLKS | $2.35 See prediction | 0.966% | 4.23% | 3.28% | $653.64K | $43.23M | |
484 |  Mubarak MUBARAK | $0.04311 See prediction | 1.77% | 2.52% | 8.64% | $7.59M | $43.11M | |
485 |  NKYC Token NKYC | $10.75 See prediction | 0.1198% | 2.58% | 5.94% | $359.55K | $43.02M | |
486 |  Pentagon Chain PC | $43.54 See prediction | 0.0243% | 3.25% | 3.71% | $4.86K | $42.82M | |
487 |  Score SN44 | $7.29 See prediction | 0.189% | 1.68% | 1.03% | $443.74K | $42.77M | |
488 |  ChainOpera AI COAI | $0.22709 See prediction | 0.1212% | 3.38% | 3.18% | $2.78M | $42.69M | |
488 |  Steakhouse USDC Morpho Vault STEAKUSDC | $1.15 See prediction | 0.0014% | 0.02258% | 0.0883% | $0.00 | $67.51M | |
489 |  Overnight.fi USD+ USD+ | $0.99356 See prediction | 0% | 0% | 0% | $0.00 | $47.78M | |
489 |  Merlin Chain MERL | $0.02988 See prediction | 0.464% | 5.08% | 6.07% | $11.01M | $42.72M | |
489 |  Staked Yuzu USD SYZUSD | $1.05 See prediction | 0% | 0% | 0.1253% | $0.00 | $67.14M | |
490 |  Open Campus EDU | $0.04955 See prediction | 0.255% | 2.94% | 8.67% | $1.90M | $42.65M | |
491 |  Nano XNO | $0.32 See prediction | 1.65% | 2.91% | 1.74% | $95.83K | $42.64M | |
492 |  Nesa NES | $0.14361 See prediction | 0.5838% | 7.11% | 20.94% | $10.24M | $42.65M | |
493 |  AltLayer ALT | $0.0056 See prediction | 0.0365% | 0.35488% | 7.87% | $6.87M | $42.58M | |
494 |  Tori Staked trUSD STRUSD | $1.04 See prediction | 0.0088% | 0.08382% | 0.68% | $51.25K | $66.06M | |
494 |  Space and Time SXT | $0.00916 See prediction | 1.19% | 2.85% | 13.87% | $5.80M | $42.59M | |
495 |  Metronome Synth USD MSUSD | $0.82808 See prediction | 0.005% | 2.73% | 5.58% | $1.81M | $42.55M | |
496 |  Polymesh POLYX | $0.03183 See prediction | 0.2639% | 2.61% | 0.3342% | $865.07K | $42.53M | |
497 |  Frankencoin ZCHF | $1.22 See prediction | 0.2626% | 0.40443% | 0.6392% | $926.53K | $42.41M | |
498 |  Vanta Network VANTA | $7.50 See prediction | 0.923% | 1.26% | 0.1406% | $648.04K | $42.24M | |
499 |  Nosana NOS | $0.42181 See prediction | 0.115% | 9.45% | 4.48% | $573.08K | $42.18M | |
500 |  affine SN120 | $9.45 See prediction | 1.12% | 4.22% | 3.39% | $320.20K | $42.17M | |
501 |  Jupiter Lend JUPUSD JLJUPUSD | $1.01 See prediction | 0.00786% | 2.00% | 0% | $313.12 | $46.18M | |
501 |  Data Network DATA | $0.11675 See prediction | 0.2274% | 4.19% | 10.93% | $4.66M | $42.15M | |
501 |  San Chan SANCHAN | $0.04145 See prediction | 85.82% | 370,307.58% | 923,556.17% | $1.19M | $42.25M | |
502 |  JupUSD JUPUSD | $0.99843 See prediction | 0.0036% | 0.12742% | 0.0008% | $6.18M | $42.14M | |
503 |  Toshi TOSHI | $0.0₍₄₎9971 See prediction | 0.2048% | 4.24% | 5.42% | $3.26M | $41.95M | |
504 |  Aztec AZTEC | $0.01401 See prediction | 0.4259% | 5.13% | 5.26% | $1.55M | $41.97M | |
505 |  Celo CELO | $0.06867 See prediction | 0.193% | 4.26% | 3.76% | $20.61M | $41.88M | |
506 |  FastX Network Token FXNW | $0.32101 See prediction | 0.0484% | 2.30% | 9.07% | $157.83K | $41.73M | |
507 |  Jelly-My-Jelly JELLYJELLY | $0.04168 See prediction | 0.3939% | 0.15469% | 1.62% | $2.81M | $41.68M | |
507 |  Austin Capitals AUX | $4.25 See prediction | 0% | 0% | 0% | $22.26K | $41.57M | |
508 |  DAPPOS DOS | $0.20766 See prediction | 1.04% | 3.58% | 6.32% | $7.46M | $41.53M | |
509 |  Wintermute USDC Select ARMUSDCS | $1.03 See prediction | 0.0006% | 0.01629% | 0% | $0.00 | $41.34M | |
510 |  Staked Cap USD STCUSD | $1.09 See prediction | 0.0006% | 0.01162% | 0.1164% | $0.00 | $63.21M | |
510 |  Snek SNEK | $0.00055 See prediction | 0.041% | 1.67% | 7.04% | $868.36K | $41.21M | |
511 |  StraitsX XUSD XUSD | $1.00 | 0.0124% | 0.01833% | 0.0025% | $18.28M | $41.19M | |
512 |  AllUnity CHF CHFAU | $1.22 See prediction | 0.1396% | 0.29774% | 0.7692% | $3.31K | $40.96M | |
513 |  EXOD EXOD | $3.92 See prediction | 0% | 15.35% | 30.65% | $0.00 | $40.93M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings