The global cryptocurrency market cap today is $2.73T, a 1.70% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
433 |  Nano XNO | $0.3914 See prediction | 0.60% | 2.06% | 1.00% | $142.46K | $52.15M | |
434 |  Astar ASTR | $0.00594 See prediction | 0% | 3.46% | 6.20% | $1.52M | $52.10M | |
435 |  Popcat POPCAT | $0.0529 See prediction | 0.10% | 3.57% | 1.70% | $9.24M | $51.85M | |
436 |  Score SN44 | $9.52 See prediction | 0.30% | 3.65% | 3.30% | $465.59K | $51.31M | |
437 |  io.net IO | $0.1299 See prediction | 0.20% | 2.83% | 0.80% | $5.85M | $51.24M | |
437 |  Staked Cap USD STCUSD | $1.08 See prediction | 0.10% | 0.06322% | 0% | $0.00 | $81.52M | |
438 |  Anemoy Tokenized Apollo Diversified Credit Fund ACRDX | $1.02 See prediction | 0% | 0% | 0.10% | $0.00 | $51.23M | |
439 |  Tellor Tributes TRB | $18.20 See prediction | 0.10% | 6.04% | 7.20% | $12.93M | $51.21M | |
440 |  Ozapay OZA | $0.05629 See prediction | 0.40% | 2.08% | 3.50% | $159.01 | $51.20M | |
440 |  Holoworld HOLO | $0.06684 See prediction | 0.10% | 5.49% | 1.80% | $2.52M | $50.99M | |
441 |  Toshi TOSHI | $0.00012 See prediction | 0.10% | 1.78% | 1.00% | $2.79M | $50.96M | |
442 |  Wiki Cat WKC | $0.0₍₇₎9514 See prediction | 0% | 6.98% | 4.70% | $266.97K | $50.92M | |
442 |  Mantle Bridged USDe (Mantle) USDE | $1.00 See prediction | 0.03629% | 0.4206% | 0.45855% | $8.01M | $122.77M | |
443 |  NA Capital-as-a-Service SSTN PC0016245 | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $50.60M | |
444 |  staked USD1+ SUSD1+ | $1.03 See prediction | 0% | 0.00595% | 0.20% | $25.01 | $79.44M | |
444 |  Concordium CCD | $0.00398 See prediction | 0.20% | 4.34% | 8.00% | $98.07K | $50.53M | |
445 |  AllUnity CHF CHFAU | $1.24 See prediction | 0% | 0.08127% | 0% | $9.26K | $50.47M | |
446 |  Ravencoin RVN | $0.00307 See prediction | 0.10% | 1.56% | 1.50% | $889.83K | $50.41M | |
447 |  Magma Finance MAGMA | $0.26467 See prediction | 1.30% | 3.89% | 49.30% | $2.62M | $50.26M | |
447 |  Solv Protocol Staked BTC XSOLVBTC | $79,485.00 See prediction | 0.10% | 0.06165% | 2.20% | $22.21 | $78.25M | |
448 |  AgentFun.AI AGENTFUN | $0.45471 See prediction | 0.53652% | 0.90404% | 2.03% | $165.12 | $46.07M | |
448 |  BlackRock Daily Reinvestment Stablecoin Reserve Vehicle BRSRV | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $50.15M | |
449 |  Peanut the Squirrel PNUT | $0.05018 See prediction | 1.00% | 4.70% | 1.10% | $10.22M | $50.14M | |
450 |  ONEchain ONE | $0.09943 See prediction | 0.30% | 1.57% | 10.10% | $1.92M | $50.09M | |
450 |  Saturn sUSDat SUSDAT | $1.01 See prediction | 0% | 0.02483% | 0.80% | $125.80K | $76.32M | |
451 |  USDKG USDKG | $0.99956 See prediction | 0% | 0.12216% | 0.10% | $8.10K | $49.98M | |
452 |  Renzo Restaked LST PZETH | $3,039.27 See prediction | 0.10% | 0.19476% | 1.80% | $149.22 | $76.45M | |
452 |  Alloy Tether AUSDT | $1.00 See prediction | 0% | 0% | 0.10% | $1.44 | $50.02M | |
452 |  Acurast ACU | $0.13406 See prediction | 0.80% | 8.44% | 5.20% | $6.42M | $49.84M | |
453 |  GEKKO GEKKO | $0.0₍₆₎8249 See prediction | 0.20% | 0.10011% | 42.10% | $40.04K | $49.59M | |
454 |  Fidelity Digital Dollar FIDD | $0.99987 See prediction | 0% | 0.01069% | 0% | $20.71M | $49.48M | |
455 |  XYO Network XYO | $0.00354 See prediction | 0% | 0.53505% | 2.10% | $1.41M | $49.32M | |
456 |  DAPPOS DOS | $0.24621 See prediction | 0.10% | 2.06% | 13.50% | $6.08M | $49.23M | |
457 |  affine SN120 | $12.33 See prediction | 0.50% | 3.05% | 2.40% | $491.62K | $49.21M | |
458 |  BIM BIM | $1.63 See prediction | 0% | 1.34% | 1.50% | $235.12K | $48.77M | |
459 |  Flow FLOW | $0.0289 See prediction | 0% | 4.26% | 1.70% | $3.68M | $48.74M | |
460 |  SPACE ID ID | $0.03301 See prediction | 0.20% | 2.94% | 5.10% | $5.62M | $48.67M | |
461 |  Blur BLUR | $0.0169 See prediction | 0.10% | 3.19% | 5.50% | $6.26M | $48.66M | |
461 |  Blox CDT | $0.20537 See prediction | 0% | 0% | 0% | $525.01 | $138.54M | |
462 |  aelf ELF | $0.05878 See prediction | 0.20% | 8.80% | 11.60% | $108.82K | $48.58M | |
463 |  Firelight Staked XRP STXRP | $1.41 See prediction | 0.50% | 1.22% | 1.50% | $124.56K | $74.84M | |
463 |  The Index INDEX | $0.04936 See prediction | 3.60% | 1.04% | 91.90% | $6.15M | $48.40M | |
464 |  Talus US | $0.01646 See prediction | 1.00% | 1.60% | 11.70% | $1.34M | $48.13M | |
465 |  Threshold Network T | $0.00431 See prediction | 0.30% | 0.93358% | 18.10% | $5.31M | $48.07M | |
466 |  Sygnum FIUSD Liquidity Fund FIUSD | $12,015.23 See prediction | 0% | 0% | 0.10% | $0.00 | $48.03M | |
467 |  Hydration HDX | $0.0081 See prediction | 0.90% | 0.58183% | 1.30% | $30.90K | $47.92M | |
468 |  Nockchain NOCK | $0.02077 See prediction | 2.60% | 7.84% | 46.30% | $1.11M | $47.86M | |
469 |  Polymesh POLYX | $0.03619 See prediction | 0.20% | 4.06% | 4.70% | $927.62K | $47.60M | |
470 |  Celo CELO | $0.07841 See prediction | 0.10% | 4.68% | 7.10% | $13.17M | $47.58M | |
471 |  DUSK DUSK | $0.07852 See prediction | 0.30% | 2.45% | 18.50% | $8.18M | $47.33M | |
471 |  Wrapped Aave Ethereum USDC WAETHUSDC | $1.18 See prediction | 0% | 18.51% | 18.50% | $457.04K | $73.36M | |
472 |  JupUSD JUPUSD | $0.99977 See prediction | 0% | 0.00429% | 0% | $8.57M | $47.32M | |
473 |  Wrapped Ethereum (Sollet) SOETH | $151.20 See prediction | 1.50% | 8.67% | 9.20% | $10.61K | $73.07M | |
473 |  Tradable LatAm BNPL SSTN PC0000027 | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $47.00M | |
474 |  Casper Network CSPR | $0.00278 See prediction | 1.00% | 5.21% | 3.70% | $2.86M | $46.52M | |
475 |  InfiniFi USD IUSD | $0.9992 See prediction | 0% | 0.04842% | 0% | $408.79 | $46.49M | |
476 |  AltLayer ALT | $0.00651 See prediction | 0.10% | 1.03% | 4.50% | $3.63M | $46.37M | |
477 |  COTI COTI | $0.01553 See prediction | 0.40% | 7.18% | 12.40% | $36.73M | $46.29M | |
478 |  Ontology Gas ONG | $0.09621 See prediction | 0.30% | 1.13% | 23.60% | $3.65M | $46.15M | |
479 |  Verge XVG | $0.00278 See prediction | 0.30% | 2.14% | 15.00% | $7.11M | $45.94M | |
480 |  SQD SQD | $0.03549 See prediction | 0.50% | 4.03% | 6.60% | $1.41M | $45.91M | |
480 |  sUSDa SUSDA | $0.89398 See prediction | 0% | 0% | 0.01075% | $12.75 | $67.26M | |
481 |  Loaded Lions LION | $0.00149 See prediction | 0.10% | 1.68% | 2.80% | $19.71K | $45.79M | |
482 |  Mask Network MASK | $0.45785 See prediction | 0.20% | 4.54% | 6.50% | $17.69M | $45.78M | |
483 |  Pentagon Chain PC | $46.51 See prediction | 0.30% | 0.24187% | 1.00% | $1.59K | $45.73M | |
484 |  Fidelity USD Digital Liquidity Fund-Acc FILQ-A | $101.13 See prediction | 0% | 0% | 0.10% | $0.00 | $45.61M | |
485 |  SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON | $778.23 See prediction | 0.10% | 0.36632% | 0.10% | $1.50M | $45.40M | |
485 |  Hex Trust Wrapped XRP WXRP | $1.41 See prediction | 0.30% | 1.47% | 1.70% | $1.26M | $70.75M | |
486 |  Wrapped FOGO WFOGO | $0.00719 See prediction | 0.20% | 0.9542% | 4.40% | $1.56K | $70.60M | |
486 |  Open Campus EDU | $0.05485 See prediction | 0% | 0.88933% | 15.30% | $27.38M | $45.38M | |
487 |  Precious Metals USD PMUSD | $0.48275 See prediction | 0% | 0.78647% | 8.90% | $2.40K | $45.38M | |
488 |  MegaETH MEGA | $0.04005 See prediction | 0.40% | 3.80% | 4.80% | $4.69M | $45.30M | |
489 |  Cortex CX | $0.03017 See prediction | 0.30% | 8.80% | 65.90% | $19.41K | $45.29M | |
489 |  Overnight.fi USD+ USD+ | $0.99356 See prediction | 0% | 0% | 0% | $0.00 | $47.78M | |
490 |  Resupply USD REUSD | $0.99027 See prediction | 0% | 0.03135% | 0% | $616.61K | $45.25M | |
491 |  Lombard BARD | $0.12766 See prediction | 0.40% | 5.04% | 6.70% | $2.10M | $45.10M | |
492 |  Request REQ | $0.05657 See prediction | 0.40% | 3.40% | 1.80% | $195.59K | $45.07M | |
493 |  BTCvc BTCVC | $78,015.00 See prediction | 0% | 0.06852% | 0.10% | $1.16 | $69.64M | |
493 |  Staked Yuzu USD SYZUSD | $1.05 See prediction | 0% | 0% | 0.10% | $1.68K | $65.98M | |
493 |  Moo Deng MOODENG | $0.04544 See prediction | 1.60% | 9.13% | 10.00% | $15.35M | $44.99M | |
494 |  Tori Ecosystem Vault ETRUSD | $1.01 See prediction | 0% | 0% | 0% | $0.00 | $44.83M | |
495 |  eBTC EBTC | $80,280.00 See prediction | 0% | 0% | 25.30% | $34.30 | $44.51M | |
495 |  USDu USDU | $0.99975 See prediction | 0% | 0.00829% | 0% | $42.68K | $44.82M | |
496 |  Notcoin NOT | $0.00045 See prediction | 0.60% | 2.42% | 11.70% | $4.71M | $44.82M | |
497 |  Aztec AZTEC | $0.01482 See prediction | 0% | 0.98578% | 11.10% | $5.85M | $44.60M | |
497 |  OKX Wrapped BTC XBTC | $79,804.00 See prediction | 0.10% | 0.12932% | 2.10% | $700.31K | $68.93M | |
498 |  SSV Network SSV | $3.02 See prediction | 0.60% | 4.19% | 12.60% | $3.87M | $44.33M | |
498 |  Steakhouse USDC Morpho Vault STEAKUSDC | $1.14 See prediction | 0% | 0.09329% | 0.10% | $0.00 | $68.91M | |
499 |  Keeta KTA | $0.07375 See prediction | 0.60% | 6.79% | 3.60% | $1.04M | $44.19M | |
500 |  CLUSTER PROTOCOL CP | $0.03198 See prediction | 1.00% | 4.25% | 0% | $26.42M | $43.84M | |
501 |  A Meme Coin AMC | $0.04351 See prediction | 10.60% | 38.90% | 0% | $73.14M | $43.50M | |
501 |  Jupiter Lend JUPUSD JLJUPUSD | $1.01 See prediction | 0.00786% | 2.00% | 0% | $313.12 | $46.18M | |
501 |  San Chan SANCHAN | $0.04145 See prediction | 85.82% | 370,307.58% | 923,556.17% | $1.19M | $42.25M | |
502 |  XPIN Network XPIN | $0.00105 See prediction | 0.50% | 1.92% | 3.30% | $1.65M | $43.38M | |
503 |  Frankencoin ZCHF | $1.24 See prediction | 0.10% | 0.09111% | 0.10% | $977.98K | $43.15M | |
504 |  Rekt REKT | $0.0₍₆₎1022 See prediction | 1.60% | 6.19% | 10.60% | $701.48K | $43.04M | |
505 |  Reental RNT | $0.30767 See prediction | 0% | 0.05574% | 3.50% | $5.48K | $42.99M | |
506 |  REAL ASSET | $0.24301 See prediction | 0.10% | 3.89% | 1.40% | $400.44K | $42.78M | |
507 |  KUB Coin KUB | $0.61861 See prediction | 0.70% | 0.25149% | 2.60% | $189.80K | $42.67M | |
507 |  Austin Capitals AUX | $4.25 See prediction | 0% | 0% | 0% | $22.26K | $41.57M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings