The global cryptocurrency market cap today is $2.27T, a 0.57505% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
466 |  Kava KAVA | $0.04498 See prediction | 0.42196% | 1.06% | 2.70% | $9.18M | $48.71M | |
466 |  Savings xDAI SDAI | $1.24 See prediction | 0.05568% | 0.02524% | 0.4244% | $752.47K | $70.67M | |
467 |  Unit Pump UPUMP | $0.00153 See prediction | 1.23% | 1.10% | 1.45% | $150.39K | $48.78M | |
468 |  Solstice SLX | $0.20136 See prediction | 1.44% | 10.21% | 16.03% | $9.99M | $48.76M | |
469 |  Oasis ROSE | $0.00625 See prediction | 0.41787% | 3.13% | 6.56% | $1.89M | $48.61M | |
470 |  JupUSD JUPUSD | $0.99929 See prediction | 0.01472% | 0.0109% | 0.03196% | $977.53K | $48.49M | |
470 |  BlazeStake Staked SOL BSOL | $87.92 See prediction | 0.40657% | 0.46891% | 4.55% | $153.07K | $69.87M | |
471 |  lium SN51 | $11.91 See prediction | 1.56% | 0.4741% | 17.91% | $208.11K | $48.59M | |
472 |  Bridged Wrapped Ether (Linea) WETH | $1,666.23 See prediction | 0.32672% | 0.37506% | 2.39% | $135.08K | $69.56M | |
472 |  Loaded Lions LION | $0.00158 See prediction | 0.24825% | 0.51575% | 0.02105% | $34.21K | $48.40M | |
473 |  Fidelity Digital Dollar FIDD | $0.99952 See prediction | 0.01308% | 0.01078% | 0.04549% | $1.87M | $48.34M | |
474 |  Fogo FOGO | $0.01256 See prediction | 0.62254% | 2.50% | 9.44% | $2.41M | $48.22M | |
475 |  BankrCoin BNKR | $0.00048 See prediction | 0.27441% | 2.12% | 11.52% | $2.02M | $48.19M | |
476 |  Sygnum FIUSD Liquidity Fund FIUSD | $11,913.01 See prediction | 0% | 0% | 0.06964% | $0.00 | $47.62M | |
477 |  Ontology ONT | $0.04762 See prediction | 0.05232% | 1.37% | 3.10% | $4.66M | $47.71M | |
477 |  Firelight Staked XRP STXRP | $1.14 See prediction | 0.49705% | 1.09% | 0.55489% | $27.57K | $68.31M | |
478 |  Wrapped Aave Ethereum USDC WAETHUSDC | $1.17 See prediction | 0.0₍₄₎3986% | 0.029% | 1.69% | $1.04M | $68.23M | |
478 |  Sushi SUSHI | $0.17415 See prediction | 0.57799% | 0.59672% | 3.15% | $4.89M | $47.55M | |
479 |  Holoworld HOLO | $0.06503 See prediction | 0.13281% | 4.05% | 12.16% | $7.85M | $47.23M | |
480 |  Nano XNO | $0.3534 See prediction | 0.82238% | 3.58% | 9.32% | $491.82K | $47.04M | |
480 |  sUSDa SUSDA | $0.89398 See prediction | 0% | 0% | 0.01075% | $12.75 | $67.26M | |
481 |  Aztec AZTEC | $0.016 See prediction | 0.10921% | 6.43% | 0.52421% | $3.89M | $47.06M | |
482 |  Flow FLOW | $0.02819 See prediction | 0.01717% | 1.79% | 5.87% | $3.21M | $47.03M | |
483 |  Movement MOVE | $0.01165 See prediction | 0.0715% | 4.41% | 0.0558% | $10.62M | $46.62M | |
484 |  VVS Finance VVS | $0.0₍₅₎107 See prediction | 0.08348% | 1.45% | 1.02% | $67.52K | $46.52M | |
485 |  CoinEx CET | $0.01864 See prediction | 0.09924% | 0.2706% | 11.86% | $53.56K | $46.60M | |
486 |  Ronin RON | $0.05944 See prediction | 3.30% | 2.39% | 8.34% | $8.44M | $45.91M | |
487 |  DigiByte DGB | $0.0025 See prediction | 0.11426% | 1.31% | 12.35% | $3.05M | $45.83M | |
488 |  Octra OCT | $0.07277 See prediction | 0.03765% | 2.48% | 33.27% | $181.16K | $45.50M | |
489 |  Overnight.fi USD+ USD+ | $0.99356 See prediction | 0% | 0% | 0% | $0.00 | $47.78M | |
489 |  aPriori APR | $0.183 See prediction | 0.21089% | 1.10% | 25.45% | $2.74M | $45.20M | |
490 |  UnityWallet Token UNT | $0.06871 See prediction | 0.29039% | 0.83416% | 7.76% | $4.44K | $45.16M | |
491 |  SQD SQD | $0.04141 See prediction | 4.58% | 5.71% | 28.30% | $2.81M | $45.04M | |
491 |  Steakhouse USDC V2 STEAKUSDC | $1.02 See prediction | 0.00304% | 0.00962% | 0.11251% | $0.00 | $66.16M | |
492 |  Amp AMP | $0.00052 See prediction | 0.30724% | 2.62% | 3.81% | $3.10M | $45.18M | |
493 |  StraitsX XUSD XUSD | $0.99987 | 0.00728% | 0.02667% | 0.00701% | $660.52K | $44.61M | |
494 |  Bityuan BTY | $0.06026 See prediction | 0.00866% | 0.41319% | 10.79% | $245.28K | $44.10M | |
495 |  Peanut the Squirrel PNUT | $0.04372 See prediction | 0.63628% | 1.92% | 4.71% | $14.46M | $43.72M | |
496 |  Crypto.com Staked ETH CDCETH | $1,777.44 See prediction | 0.00587% | 0.62834% | 2.13% | $2.95K | $64.71M | |
496 |  AI XOVIA AIX | $0.43492 See prediction | 5.51% | 9.91% | 3.01% | $570.56K | $43.70M | |
497 |  Fabric Protocol ROBO | $0.01935 See prediction | 0.39495% | 11.19% | 4.93% | $14.06M | $43.17M | |
498 |  Unitas UP | $0.33958 See prediction | 0.08966% | 2.62% | 0.14448% | $1.17M | $42.75M | |
499 |  Circle xStock CRCLX | $78.48 See prediction | 0.11944% | 1.19% | 2.78% | $2.45M | $42.47M | |
500 |  DeepBook DEEP | $0.01692 See prediction | 0.74595% | 3.47% | 2.59% | $3.68M | $42.31M | |
501 |  Fractal Bitcoin FB | $0.4066 See prediction | 0.05016% | 2.02% | 4.24% | $3.01M | $42.31M | |
501 |  San Chan SANCHAN | $0.04145 See prediction | 85.82% | 370,307.58% | 923,556.17% | $1.19M | $42.25M | |
501 |  Solv Protocol Staked BTC XSOLVBTC | $64,231.00 See prediction | 0.00052% | 3.13% | 13.26% | $143.07 | $63.24M | |
501 |  Jupiter Lend JUPUSD JLJUPUSD | $1.01 See prediction | 0.00786% | 2.00% | 0% | $313.12 | $46.18M | |
502 |  Memecoin MEME | $0.00066 See prediction | 3.14% | 17.40% | 7.73% | $35.17M | $41.97M | |
503 |  CROSS CROSS | $0.09605 See prediction | 0.45474% | 3.29% | 5.50% | $2.91M | $41.95M | |
504 |  Venus XVS | $2.49 See prediction | 0.5119% | 1.42% | 6.16% | $2.81M | $41.95M | |
505 |  Mezo Wrapped BTC BTC | $64,056.00 See prediction | 0.00413% | 0.44875% | 3.19% | $5.10K | $62.78M | |
505 |  Mog Coin MOG | $0.0₍₆₎1068 See prediction | 0.71062% | 2.02% | 0.19256% | $7.81M | $41.72M | |
506 |  Huma Finance HUMA | $0.02407 See prediction | 0.21857% | 4.89% | 1.74% | $12.44M | $41.71M | |
507 |  Threshold Network T | $0.00374 See prediction | 0.16056% | 3.17% | 3.07% | $3.72M | $41.69M | |
507 |  Austin Capitals AUX | $4.25 See prediction | 0% | 0% | 0% | $22.26K | $41.57M | |
508 |  Request REQ | $0.05588 See prediction | 0.55359% | 3.67% | 1.40% | $3.06M | $41.56M | |
509 |  iShares Bitcoin Trust (Ondo Tokenized) IBITON | $35.96 See prediction | 0% | 0% | 4.23% | $35.99 | $41.55M | |
510 |  SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON | $746.00 See prediction | 0.21276% | 0.07971% | 0.57487% | $534.34K | $41.30M | |
511 |  MANTRA MANTRA | $0.00779 See prediction | 1.37% | 0.76488% | 9.10% | $6.94M | $41.21M | |
512 |  Verge XVG | $0.00248 See prediction | 0.09934% | 2.19% | 3.45% | $1.81M | $41.14M | |
513 |  AltLayer ALT | $0.00639 See prediction | 0.8936% | 0.9603% | 13.56% | $13.39M | $40.95M | |
514 |  APEX APEX | $0.29362 See prediction | 0.31631% | 14.61% | 15.14% | $2.29M | $40.71M | |
515 |  Moca Network MOCA | $0.00955 See prediction | 0.07465% | 1.85% | 6.96% | $2.14M | $40.43M | |
516 |  Mantle Restaked ETH CMETH | $1,816.65 See prediction | 0.27512% | 0.71522% | 2.40% | $153.44K | $61.00M | |
516 |  GOHOME GOHOME | $76.78 See prediction | 0.1138% | 0.17492% | 1.86% | $485.96K | $40.49M | |
517 |  OpenGradient OPG | $0.21057 See prediction | 0.38582% | 21.13% | 17.65% | $62.04M | $40.10M | |
518 |  Zest Protocol ZEST | $0.27368 See prediction | 0.15016% | 2.30% | 4.14% | $7.09M | $39.94M | |
519 |  VeThor VTHO | $0.00039 See prediction | 0.20764% | 1.53% | 0.97467% | $758.86K | $39.69M | |
520 |  Non-Playable Coin NPC | $0.00489 See prediction | 0.18294% | 2.05% | 3.55% | $3.50M | $39.55M | |
520 |  Strata Senior USDe SRUSDE | $1.02 See prediction | 0% | 0% | 0% | $199.11 | $60.73M | |
521 |  Popcat POPCAT | $0.04026 See prediction | 0.47204% | 3.32% | 1.74% | $11.36M | $39.47M | |
522 |  Gemini Dollar GUSD | $0.99901 | 0.01227% | 0.06418% | 0.01303% | $303.15K | $39.46M | |
523 |  L2 Standard Bridged frxUSD FRXUSD | $1.00 See prediction | 0.54648% | 0.04219% | 0.00052% | $901.23K | $94.86M | |
523 |  Paycoin PCI | $0.03849 See prediction | 0.03287% | 0.29969% | 0.78968% | $414.50K | $39.36M | |
524 |  stUSDT Staked USDT STUSDT | $0.99577 See prediction | 0% | 0.34921% | 1.89% | $1.24 | $60.07M | |
524 |  Zora ZORA | $0.00867 See prediction | 3.67% | 5.41% | 1.05% | $15.74M | $39.02M | |
524 |  Ethereum Day ETHDAY | $0.07065 See prediction | 28.20% | 60.02% | 0% | $5.77M | $74.44M | |
525 |  Moo Deng MOODENG | $0.03961 See prediction | 0.58028% | 3.85% | 3.41% | $10.27M | $39.22M | |
526 |  Manifesting MANIFEST | $0.04407 See prediction | 2.37% | 12.49% | 45.18% | $2.38M | $39.24M | |
527 |  Atoshi ATOS | $0.04328 See prediction | 0.43508% | 5.32% | 20.58% | $16.54K | $39.20M | |
528 |  Reental RNT | $0.28952 See prediction | 0.01957% | 1.06% | 7.82% | $8.44K | $39.09M | |
529 |  Frankencoin ZCHF | $1.26 See prediction | 0.00188% | 0.07178% | 0.08963% | $38.24K | $38.98M | |
529 |  Treehouse ETH TETH | $2,064.08 See prediction | 0.16007% | 0.33752% | 2.29% | $117.04K | $59.49M | |
530 |  Ankr Network ANKR | $0.00388 See prediction | 0.15236% | 2.10% | 0.18685% | $7.35M | $38.87M | |
531 |  Chia XCH | $2.09 See prediction | 0.29343% | 3.37% | 5.23% | $3.02M | $38.78M | |
531 |  Babypie Wrapped BTC MBTC | $67,253.00 See prediction | 0% | 0% | 0% | $41.70 | $67.37M | |
532 |  RedStone RED | $0.0931 See prediction | 0.62518% | 0.11317% | 2.37% | $10.11M | $38.78M | |
533 |  Succinct PROVE | $0.19884 See prediction | 0.29494% | 2.04% | 11.98% | $7.65M | $38.77M | |
534 |  opBNB Bridged USDT (opBNB) USDT | $0.99935 See prediction | 0.07066% | 0.00801% | 0.1154% | $4.81K | $58.50M | |
534 |  YZY YZY | $0.29745 See prediction | 0.03757% | 0.91198% | 0.54302% | $183.79K | $38.77M | |
535 |  Proprietary Trading Network SN8 | $8.23 See prediction | 2.13% | 0.59109% | 27.90% | $48.80K | $38.29M | |
536 |  Unipoly UNP | $0.13782 See prediction | 0.10813% | 0.74303% | 5.01% | $249.52K | $38.48M | |
537 |  Everything EV | $0.00038 See prediction | 0.16828% | 1.69% | 0.07118% | $49.98K | $38.04M | |
538 |  Tellor Tributes TRB | $13.61 See prediction | 1.70% | 1.53% | 2.94% | $8.14M | $38.00M | |
539 |  SODAX SODA | $0.03486 See prediction | 0% | 0% | 0% | $16.32 | $37.65M | |
540 |  Midas Fasanara Global MGLOBAL | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $37.61M | |
540 |  Steakhouse USDT V2 STEAKUSDT | $1.02 See prediction | 0.00688% | 0.01032% | 0.06834% | $0.00 | $57.92M | |
541 |  Helius Staked SOL HSOL | $78.70 See prediction | 0.11579% | 0.81655% | 3.69% | $3.94K | $57.67M | |
541 |  REAL ASSET | $0.27374 See prediction | 0.33906% | 0.1013% | 25.30% | $757.33K | $37.57M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings