The global cryptocurrency market cap today is $2.74T, a 2.09% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
462 |  VVS Finance VVS | $0.0₍₅₎126 See prediction | 0.50228% | 0.7345% | 3.60% | $164.05K | $54.68M | |
463 |  TDCCP TDCCP | $0.08516 See prediction | 0.49875% | 0.62585% | 19.21% | $125.36K | $54.50M | |
464 |  Celo CELO | $0.09067 See prediction | 0.09473% | 0.89097% | 0.75085% | $2.76M | $54.46M | |
465 |  Geodnet GEOD | $0.12631 See prediction | 0.49104% | 1.08% | 4.97% | $173.46K | $54.34M | |
466 |  Crown BRLV BRLV | $0.20161 See prediction | 0.0₍₄₎1650% | 0.13939% | 0.49725% | $377.54 | $54.08M | |
467 |  cat in a dogs world MEW | $0.00061 See prediction | 0.30843% | 2.60% | 0.45726% | $5.85M | $54.00M | |
468 |  Magic Eden ME | $0.10469 See prediction | 0.31389% | 0.89554% | 5.10% | $4.40M | $53.83M | |
469 |  Loaded Lions LION | $0.00176 See prediction | 0.45439% | 0.23661% | 6.70% | $795.51K | $53.91M | |
470 |  OpenGradient OPG | $0.28128 See prediction | 1.86% | 1.54% | 5.28% | $63.03M | $53.67M | |
471 |  Brazilian Digital BRZ | $0.20121 See prediction | 0.02781% | 0.19148% | 0.56851% | $79.36K | $53.60M | |
472 |  staked USD1+ SUSD1+ | $1.03 See prediction | 0% | 0% | 1.44% | $5.58 | $79.28M | |
472 |  Tradable NA Legal Receivables SSL PC0000081 | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $53.44M | |
473 |  Midas mTBILL MTBILL | $1.06 See prediction | 0% | 0% | 0.0391% | $1.06K | $53.38M | |
474 |  Api3 API3 | $0.37299 See prediction | 0.25256% | 2.74% | 11.43% | $16.22M | $53.36M | |
475 |  Escoin ELG | $0.28943 See prediction | 0.1057% | 0.85944% | 1.63% | $368.06K | $53.32M | |
476 |  RedStone RED | $0.14174 See prediction | 0.43788% | 5.37% | 6.32% | $24.25M | $53.25M | |
477 |  HOME HOME | $0.01425 See prediction | 1.44% | 0.7965% | 10.22% | $3.51M | $52.76M | |
478 |  Request REQ | $0.07099 See prediction | 0.14634% | 2.17% | 5.09% | $1.22M | $52.88M | |
479 |  Solv Protocol Staked BTC XSOLVBTC | $79,307.00 See prediction | 0% | 6.96% | 2.58% | $0.00 | $78.17M | |
479 |  Paycoin PCI | $0.05092 See prediction | 0.17591% | 1.32% | 0.64909% | $528.04K | $52.07M | |
480 |  Savings xDAI SDAI | $1.24 See prediction | 0.08371% | 0.09432% | 0.03863% | $2.55M | $78.07M | |
480 |  sUSDa SUSDA | $0.89398 See prediction | 0% | 0% | 0.01075% | $12.75 | $67.26M | |
480 |  Dual DUAL | $0.00697 See prediction | 0.36333% | 3.21% | 3.83% | $333.53K | $51.50M | |
481 |  Jelly-My-Jelly JELLYJELLY | $0.0513 See prediction | 0.50362% | 0.44438% | 1.65% | $3.50M | $51.44M | |
482 |  TROLL TROLL | $0.05051 See prediction | 3.59% | 81.77% | 151.83% | $31.40M | $50.55M | |
483 |  MANTRA MANTRA | $0.0102 See prediction | 0.39912% | 0.08886% | 0.95405% | $6.99M | $50.91M | |
484 |  Sierra SIERRA | $1.02 See prediction | 0.01097% | 0.02815% | 0.1204% | $7.40K | $50.63M | |
485 |  Wrapped Ethereum (Sollet) SOETH | $159.81 See prediction | 0.51974% | 1.90% | 6.19% | $2.36K | $77.16M | |
485 |  Terra LUNA | $0.07145 See prediction | 0.20058% | 1.69% | 14.56% | $15.19M | $50.72M | |
486 |  Fidelity Digital Dollar FIDD | $1.00 See prediction | 0.02557% | 0.06071% | 0.06937% | $3.94M | $50.55M | |
487 |  USDKG USDKG | $1.00 See prediction | 0.00318% | 0.01042% | 0.00919% | $300.78K | $50.00M | |
488 |  Mask Network MASK | $0.49967 See prediction | 0.10769% | 0.08242% | 5.53% | $9.15M | $49.96M | |
489 |  Overnight.fi USD+ USD+ | $0.99356 See prediction | 0% | 0% | 0% | $0.00 | $47.78M | |
489 |  Alloy Tether AUSDT | $0.99473 See prediction | 0% | 0.41384% | 0.48502% | $1.57K | $49.74M | |
490 |  Bedrock BR | $0.19576 See prediction | 0.21332% | 10.66% | 71.99% | $12.48M | $49.18M | |
491 |  Law Blocks AI LBT | $0.20228 See prediction | 0.10516% | 0.15789% | 0.14897% | $506.03K | $49.50M | |
492 |  Merlin Chain MERL | $0.03981 See prediction | 1.61% | 7.82% | 0.1065% | $18.23M | $49.32M | |
493 |  Tradable Eu/LatAm PoS Financing SSTL PC0000049 | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $49.30M | |
494 |  Circle xStock CRCLX | $104.43 See prediction | 0.15982% | 3.81% | 4.42% | $8.43M | $49.08M | |
495 |  Ankr Network ANKR | $0.00489 See prediction | 0.03431% | 2.06% | 2.95% | $5.37M | $48.88M | |
496 |  XYO Network XYO | $0.00348 See prediction | 0.00043% | 0.23383% | 2.85% | $8.38M | $48.53M | |
497 |  AltLayer ALT | $0.0078 See prediction | 0.15773% | 2.67% | 0.19395% | $4.60M | $48.07M | |
498 |  Rootstock Infrastructure Framework RIF | $0.04796 See prediction | 0.57089% | 0.60648% | 3.93% | $1.77M | $47.96M | |
499 |  Palladium Network PLLD | $0.9302 See prediction | 0.93557% | 0.16376% | 4.09% | $170.68K | $48.25M | |
500 |  Succinct PROVE | $0.24591 See prediction | 0.10586% | 0.80706% | 0.43328% | $5.57M | $47.98M | |
501 |  Sygnum FIUSD Liquidity Fund FIUSD | $11,864.63 See prediction | 0% | 0% | 0.08005% | $0.00 | $47.43M | |
501 |  San Chan SANCHAN | $0.04145 See prediction | 85.82% | 370,307.58% | 923,556.17% | $1.19M | $42.25M | |
501 |  Jupiter Lend JUPUSD JLJUPUSD | $1.01 See prediction | 0.00786% | 2.00% | 0% | $313.12 | $46.18M | |
502 |  Polygon Bridged weETH (Katana) WEETH | $2,596.37 See prediction | 0% | 3.46% | 2.80% | $11.03 | $74.84M | |
502 |  Avantis AVNT | $0.14756 See prediction | 0.34813% | 2.11% | 5.39% | $10.08M | $47.23M | |
503 |  MYX Finance MYX | $0.24631 See prediction | 0.81169% | 3.05% | 0.64365% | $9.58M | $46.98M | |
503 |  Wrapped rsETH WRSETH | $2,469.60 See prediction | 0.06108% | 2.14% | 13.65% | $20.52K | $74.81M | |
504 |  Score SN44 | $10.35 See prediction | 0.25475% | 2.50% | 17.43% | $1.99M | $47.11M | |
505 |  MEET48 IDOL | $0.02631 See prediction | 1.00% | 16.44% | 13.94% | $4.19M | $46.88M | |
506 |  Anvil ANVL | $0.00058 See prediction | 0.30946% | 0.76328% | 7.99% | $23.47K | $46.86M | |
507 |  Austin Capitals AUX | $4.25 See prediction | 0% | 0% | 0% | $22.26K | $41.57M | |
507 |  ZEROBASE ZBT | $0.19053 See prediction | 1.04% | 3.42% | 1.46% | $32.56M | $46.75M | |
508 |  Fractal Bitcoin FB | $0.46143 See prediction | 0.20736% | 1.36% | 7.39% | $4.45M | $46.69M | |
509 |  Vana VANA | $1.51 See prediction | 0.15052% | 0.02249% | 5.34% | $15.76M | $46.61M | |
510 |  Perle PRL | $0.26691 See prediction | 3.00% | 6.14% | 22.42% | $11.24M | $46.54M | |
511 |  ALEO ALEO | $0.04273 See prediction | 0.15665% | 3.04% | 5.37% | $879.40K | $46.40M | |
512 |  Diem DIEM | $1,190.77 See prediction | 0.0325% | 1.01% | 4.97% | $672.29K | $46.16M | |
513 |  Siacoin SC | $0.00093 See prediction | 0.11132% | 1.37% | 2.20% | $3.45M | $46.11M | |
514 |  Proprietary Trading Network SN8 | $10.28 See prediction | 0.68723% | 1.43% | 13.68% | $894.00K | $46.01M | |
515 |  GOHOME GOHOME | $87.43 See prediction | 0.02359% | 0.20922% | 0.96416% | $738.90K | $45.87M | |
516 |  Renzo REZ | $0.00546 See prediction | 7.01% | 9.00% | 37.51% | $38.53M | $45.85M | |
517 |  Unipoly UNP | $0.16323 See prediction | 0.2237% | 0.98086% | 0.76968% | $320.05K | $45.54M | |
518 |  Glidr GLIDR | $1.27 See prediction | 0.99029% | 2.02% | 2.96% | $158.52K | $45.30M | |
519 |  OpenLedger OPEN | $0.20814 See prediction | 0.19813% | 12.05% | 15.49% | $29.76M | $44.94M | |
519 |  Ether.fi Staked BTC EBTC | $80,335.00 See prediction | 0.07978% | 2.52% | 3.12% | $811.60K | $71.04M | |
520 |  BIM BIM | $1.50 See prediction | 0.49477% | 2.67% | 1.97% | $232.65K | $44.92M | |
521 |  Casper Network CSPR | $0.0028 See prediction | 0.61504% | 0.28907% | 3.85% | $429.57K | $44.66M | |
522 |  Renzo Restaked LST PZETH | $2,808.66 See prediction | 0% | 0% | 3.44% | $694.51 | $70.65M | |
522 |  Frax (prev. FXS) FRAX | $0.46735 See prediction | 0.04807% | 0.66805% | 5.57% | $701.45K | $44.64M | |
523 |  Wiki Cat WKC | $0.0₍₇₎8266 See prediction | 1.03% | 2.14% | 27.43% | $324.51K | $44.50M | |
523 |  L2 Standard Bridged frxUSD FRXUSD | $1.00 See prediction | 0.54648% | 0.04219% | 0.00052% | $901.23K | $94.86M | |
524 |  Decentralized Social DESO | $4.20 See prediction | 0.03311% | 0.49929% | 11.44% | $7.55K | $44.26M | |
524 |  Ethereum Day ETHDAY | $0.07065 See prediction | 28.20% | 60.02% | 0% | $5.77M | $74.44M | |
525 |  Magma Finance MAGMA | $0.23273 See prediction | 0.80983% | 10.48% | 14.49% | $4.19M | $44.22M | |
525 |  Hex Trust Wrapped XRP WXRP | $1.41 See prediction | 0.11344% | 1.69% | 0.24763% | $25.80K | $70.54M | |
526 |  Fabric Protocol ROBO | $0.01968 See prediction | 0.12246% | 0.79858% | 4.97% | $8.06M | $43.91M | |
527 |  Useless Coin USELESS | $0.04385 See prediction | 0.39295% | 8.24% | 7.46% | $7.22M | $43.85M | |
528 |  IoTeX IOTX | $0.00463 See prediction | 0.57427% | 2.29% | 3.14% | $1.26M | $43.76M | |
529 |  Venus XVS | $2.60 See prediction | 0.02342% | 0.93464% | 0.76166% | $6.52M | $43.78M | |
529 |  Tether Gold Tokens XAUT0 | $4,581.33 See prediction | 0.07824% | 0.38944% | 2.42% | $1.01M | $67.68M | |
530 |  Pirate Chain ARRR | $0.21965 See prediction | 1.81% | 9.61% | 0.91541% | $454.53K | $43.10M | |
531 |  Babypie Wrapped BTC MBTC | $67,253.00 See prediction | 0% | 0% | 0% | $41.70 | $67.37M | |
531 |  BNB Attestation Service BAS | $0.01737 See prediction | 0.60935% | 1.25% | 3.75% | $6.64M | $43.43M | |
532 |  Apro AT | $0.18798 See prediction | 0.35739% | 0.8124% | 8.86% | $3.88M | $43.16M | |
533 |  aPriori APR | $0.17371 See prediction | 0.31101% | 1.62% | 1.22% | $2.24M | $42.85M | |
534 |  CROSS CROSS | $0.10639 See prediction | 1.07% | 1.62% | 0.61932% | $3.97M | $42.67M | |
535 |  UnityWallet Token UNT | $0.06508 See prediction | 0.63016% | 2.72% | 6.98% | $2.57K | $42.77M | |
536 |  UMA UMA | $0.46791 See prediction | 0.07919% | 1.71% | 0.70578% | $3.11M | $42.61M | |
537 |  Rocket Pool RPL | $1.90 See prediction | 0.1726% | 2.46% | 0.90633% | $1.83M | $42.61M | |
538 |  iShares Bitcoin Trust (Ondo Tokenized) IBITON | $45.29 See prediction | 0.09699% | 1.89% | 2.61% | $423.30 | $42.38M | |
539 |  SKALE SKL | $0.00696 See prediction | 0.52724% | 1.20% | 2.27% | $3.73M | $42.40M | |
540 |  Wrapped Pulse WPLS | $0.0₍₅₎756 See prediction | 0.32453% | 3.39% | 1.04% | $1.66M | $65.29M | |
540 |  GEKKO GEKKO | $0.0₍₆₎7008 See prediction | 0.31424% | 7.02% | 1.06% | $83.41K | $42.18M | |
541 |  Ardor ARDR | $0.04215 See prediction | 0.3346% | 0.25137% | 0.07473% | $327.71K | $42.09M | |
542 |  Orbs ORBS | $0.0085 See prediction | 0.1375% | 0.21799% | 1.96% | $2.86M | $41.84M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings