The global cryptocurrency market cap today is $2.26T, a 0.21601% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
463 |  Staked Cap USD STCUSD | $1.07 See prediction | 0.11168% | 0.00848% | 0.04293% | $130.71 | $70.02M | |
464 |  Loaded Lions LION | $0.00155 See prediction | 0.10824% | 1.48% | 8.25% | $19.39K | $47.38M | |
465 |  Movement MOVE | $0.01183 See prediction | 0.06443% | 2.37% | 3.82% | $8.04M | $47.35M | |
466 |  Oasis ROSE | $0.00596 See prediction | 0.0899% | 2.29% | 1.86% | $1.41M | $47.23M | |
467 |  ECOMI OMI | $0.00017 See prediction | 0.77797% | 4.95% | 3.65% | $870.32K | $47.29M | |
468 |  DUSK DUSK | $0.07923 See prediction | 0.10825% | 1.14% | 3.47% | $2.65M | $46.88M | |
469 |  OSK OSK | $44.16 See prediction | 0.12134% | 1.64% | 0.45309% | $60.13 | $46.75M | |
470 |  Nervos Network CKB | $0.00095 See prediction | 0.33651% | 0.71138% | 0.39224% | $2.38M | $46.80M | |
471 |  Non-Playable Coin NPC | $0.00581 See prediction | 0.64749% | 4.00% | 29.00% | $1.84M | $46.72M | |
472 |  Ronin RON | $0.06039 See prediction | 0.03923% | 1.94% | 6.00% | $2.23M | $46.66M | |
472 |  Crypto.com Staked ETH CDCETH | $1,884.87 See prediction | 0.11283% | 0.11127% | 11.50% | $11.43K | $68.65M | |
473 |  Flow FLOW | $0.0279 See prediction | 0.27994% | 3.79% | 2.94% | $3.40M | $46.67M | |
473 |  Solv Protocol Staked BTC XSOLVBTC | $69,649.00 See prediction | 1.17% | 3.89% | 9.35% | $111.90 | $68.57M | |
474 |  Edgevana Staked SOL EDGESOL | $104.22 See prediction | 0.3701% | 0.86053% | 13.10% | $464.44 | $68.17M | |
474 |  DigiByte DGB | $0.00253 See prediction | 0.20522% | 0.56686% | 3.91% | $4.20M | $46.41M | |
475 |  Creditcoin CTC | $0.08451 See prediction | 0.09037% | 1.76% | 1.92% | $2.66M | $46.44M | |
476 |  lium SN51 | $11.16 See prediction | 0.27909% | 0.80595% | 0.7784% | $171.40K | $46.32M | |
477 |  Firelight Staked XRP STXRP | $1.13 See prediction | 0.22176% | 2.19% | 8.21% | $54.50K | $67.93M | |
477 |  Midas mHYPER MHYPER | $1.11 See prediction | 0% | 0% | 0.11184% | $8.01K | $45.70M | |
478 |  VVS Finance VVS | $0.0₍₅₎104 See prediction | 0.1399% | 1.52% | 9.47% | $35.71K | $45.42M | |
478 |  Origin Ether OETH | $1,765.67 See prediction | 0.18843% | 0.31363% | 10.22% | $611.15K | $67.78M | |
479 |  Astar ASTR | $0.0052 See prediction | 0.1932% | 1.30% | 2.02% | $1.47M | $45.37M | |
480 |  XYO Network XYO | $0.00325 See prediction | 0.18439% | 0.99349% | 3.70% | $5.22M | $45.26M | |
480 |  sUSDa SUSDA | $0.89398 See prediction | 0% | 0% | 0.01075% | $12.75 | $67.26M | |
481 |  Fidelity USD Digital Liquidity Fund-Acc FILQ-A | $100.55 See prediction | 0% | 0% | 0.06389% | $0.00 | $45.07M | |
481 |  Savings xDAI SDAI | $1.25 See prediction | 0.11841% | 0.06665% | 0.23268% | $1.01M | $66.52M | |
482 |  Ontology ONT | $0.04502 See prediction | 0.55246% | 1.21% | 6.05% | $10.08M | $45.01M | |
483 |  Kinetiq KNTQ | $0.16003 See prediction | 0.08633% | 4.51% | 3.69% | $379.22K | $44.88M | |
484 |  Mog Coin MOG | $0.0₍₆₎1150 See prediction | 0.04924% | 4.97% | 10.18% | $9.03M | $44.94M | |
485 |  Rocket Pool RPL | $1.96 See prediction | 1.54% | 12.51% | 41.68% | $41.42M | $44.64M | |
486 |  Peanut the Squirrel PNUT | $0.04415 See prediction | 0.09723% | 2.05% | 1.51% | $8.03M | $44.15M | |
487 |  Tellor Tributes TRB | $15.78 See prediction | 0.16491% | 0.39161% | 17.47% | $13.67M | $44.14M | |
488 |  Lombard BARD | $0.13246 See prediction | 0.36136% | 2.00% | 1.93% | $6.50M | $44.08M | |
489 |  Overnight.fi USD+ USD+ | $0.99356 See prediction | 0% | 0% | 0% | $0.00 | $47.78M | |
489 |  Nano XNO | $0.33072 See prediction | 0.60275% | 1.67% | 3.99% | $637.99K | $44.06M | |
490 |  DeepBook DEEP | $0.01763 See prediction | 0.55726% | 2.26% | 12.14% | $3.78M | $44.08M | |
491 |  Prize Protocol PRIZE | $0.00092 See prediction | 0.40425% | 4.79% | 15.92% | $11.09K | $43.94M | |
492 |  0G 0G | $0.20601 See prediction | 0.35579% | 2.36% | 9.46% | $8.30M | $43.92M | |
493 |  RedStone RED | $0.09984 See prediction | 0.18851% | 1.06% | 11.44% | $5.82M | $43.79M | |
494 |  Sushi SUSHI | $0.15986 See prediction | 0.43543% | 3.24% | 6.16% | $5.41M | $43.65M | |
495 |  Helium HNT | $0.23975 See prediction | 0.26704% | 3.06% | 10.09% | $3.12M | $43.67M | |
496 |  Opcode OPCODE | $0.04342 See prediction | 0.00946% | 0.1926% | 2.36% | $2.39K | $43.42M | |
497 |  REAL ASSET | $0.29101 See prediction | 0.22373% | 1.09% | 17.44% | $725.80K | $43.36M | |
497 |  DFDV Staked SOL DFDVSOL | $88.07 See prediction | 0.334% | 0.67017% | 12.83% | $1.87 | $62.36M | |
498 |  Bedrock BR | $0.14697 See prediction | 0.08623% | 2.27% | 3.26% | $9.72M | $42.87M | |
499 |  Mask Network MASK | $0.42677 See prediction | 0.31449% | 1.27% | 11.75% | $9.13M | $42.68M | |
500 |  Venus XVS | $2.55 See prediction | 1.10% | 0.32983% | 5.01% | $908.53K | $42.92M | |
501 |  Jupiter Lend JUPUSD JLJUPUSD | $1.01 See prediction | 0.00786% | 2.00% | 0% | $313.12 | $46.18M | |
501 |  San Chan SANCHAN | $0.04145 See prediction | 85.82% | 370,307.58% | 923,556.17% | $1.19M | $42.25M | |
501 |  Request REQ | $0.05714 See prediction | 0.86759% | 0.87623% | 4.22% | $562.73K | $42.66M | |
502 |  GoPlus Security GPS | $0.00965 See prediction | 0.3002% | 4.54% | 7.76% | $4.89M | $42.55M | |
503 |  Block Street BSB | $0.19106 See prediction | 0.23432% | 7.53% | 21.31% | $7.77M | $42.58M | |
504 |  AltLayer ALT | $0.00642 See prediction | 0.56251% | 1.74% | 12.78% | $5.04M | $42.64M | |
505 |  Frankencoin ZCHF | $1.25 See prediction | 0.00126% | 0.02048% | 1.11% | $39.21K | $42.41M | |
506 |  Circle xStock CRCLX | $68.25 See prediction | 0.10712% | 2.11% | 7.78% | $1.78M | $42.38M | |
507 |  Austin Capitals AUX | $4.25 See prediction | 0% | 0% | 0% | $22.26K | $41.57M | |
507 |  ORE ORE | $89.48 See prediction | 0.34027% | 2.57% | 15.79% | $689.67K | $42.42M | |
508 |  Aztec AZTEC | $0.01435 See prediction | 0.32735% | 1.18% | 9.53% | $4.39M | $42.40M | |
509 |  Blur BLUR | $0.01491 See prediction | 0.00037% | 3.07% | 0.84492% | $6.26M | $42.30M | |
510 |  SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON | $754.01 See prediction | 0.02104% | 0.38972% | 2.33% | $403.63K | $42.25M | |
511 |  DOLA DOLA | $0.99504 | 0.02204% | 0.03902% | 0.04778% | $646.40K | $42.01M | |
512 |  Moo Deng MOODENG | $0.04221 See prediction | 0.05206% | 2.65% | 4.44% | $7.74M | $41.77M | |
512 |  stUSDT Staked USDT STUSDT | $0.99632 See prediction | 0.09779% | 0.69342% | 0.97355% | $172.73 | $59.99M | |
513 |  SP500 xStock SPYX | $752.25 See prediction | 0.06715% | 0.15734% | 2.15% | $704.42K | $41.53M | |
514 |  Notcoin NOT | $0.00042 See prediction | 0.24267% | 3.31% | 9.79% | $10.87M | $41.50M | |
515 |  Score SN44 | $8.49 See prediction | 0.16565% | 2.59% | 0.45203% | $433.20K | $41.43M | |
516 |  BankrCoin BNKR | $0.00041 See prediction | 0.26063% | 2.71% | 10.24% | $1.16M | $41.43M | |
517 |  NVIDIA (Ondo Tokenized Stock) NVDAON | $197.49 See prediction | 0.00619% | 0.37325% | 2.10% | $534.90K | $41.25M | |
518 |  Espresso ESP | $0.06618 See prediction | 0.41023% | 4.04% | 2.09% | $6.04M | $41.07M | |
519 |  affine SN120 | $11.75 See prediction | 0.23624% | 1.51% | 0.6126% | $932.23K | $40.98M | |
520 |  MBG By Multibank Group MBG | $0.16501 See prediction | 0.22352% | 1.41% | 4.41% | $1.14M | $40.94M | |
521 |  Amp AMP | $0.00045 See prediction | 0.50413% | 1.18% | 3.56% | $6.47M | $40.82M | |
522 |  Janction JCT | $0.00354 See prediction | 3.91% | 11.61% | 30.80% | $6.14M | $40.64M | |
523 |  Reental RNT | $0.29703 See prediction | 0.00395% | 0.16416% | 0.59465% | $3.32K | $40.44M | |
523 |  Wormhole Bridged HYPE HYPE | $69.12 See prediction | 0.11985% | 2.29% | 10.11% | $11.18M | $58.52M | |
523 |  L2 Standard Bridged frxUSD FRXUSD | $1.00 See prediction | 0.54648% | 0.04219% | 0.00052% | $901.23K | $94.86M | |
524 |  Ethereum Day ETHDAY | $0.07065 See prediction | 28.20% | 60.02% | 0% | $5.77M | $74.44M | |
524 |  opBNB Bridged USDT (opBNB) USDT | $0.99911 See prediction | 0.84671% | 0.01421% | 0.06106% | $5.58K | $58.51M | |
524 |  Unitas UP | $0.31945 See prediction | 1.66% | 5.05% | 17.11% | $21.46M | $40.30M | |
525 |  iShares Bitcoin Trust (Ondo Tokenized) IBITON | $34.80 See prediction | 0% | 0% | 2.56% | $0.00 | $40.22M | |
526 |  GOHOME GOHOME | $75.86 See prediction | 0.0848% | 0.04176% | 5.20% | $674.61K | $39.81M | |
527 |  Celo CELO | $0.06549 See prediction | 1.34% | 0.59669% | 4.77% | $5.72M | $39.54M | |
528 |  CROSS CROSS | $0.0871 See prediction | 0.07621% | 10.75% | 4.13% | $4.36M | $39.38M | |
528 |  Wrapped Ethereum (Sollet) SOETH | $120.21 See prediction | 0.43351% | 0.25366% | 3.21% | $958.48 | $58.12M | |
529 |  Wrapped Pulse WPLS | $0.0₍₅₎675 See prediction | 0.48897% | 0.36146% | 5.18% | $66.26K | $57.97M | |
529 |  Xphere XP | $0.01379 See prediction | 0.31174% | 0.95475% | 26.27% | $579.83K | $39.05M | |
530 |  Gemini Dollar GUSD | $0.99863 | 0.00383% | 0.00057% | 0.06346% | $282.32K | $39.31M | |
531 |  Babypie Wrapped BTC MBTC | $67,253.00 See prediction | 0% | 0% | 0% | $41.70 | $67.37M | |
531 |  Huma Finance HUMA | $0.02268 See prediction | 0.34837% | 1.36% | 3.46% | $7.11M | $39.31M | |
532 |  Threshold Network T | $0.00351 See prediction | 0.3785% | 2.54% | 3.80% | $5.71M | $39.19M | |
533 |  Steakhouse USDC V2 STEAKUSDC | $1.02 See prediction | 0.0047% | 0.00548% | 0.07336% | $0.00 | $57.41M | |
533 |  Nesa NES | $0.27781 See prediction | 5.12% | 36.54% | 60.85% | $226.08M | $39.17M | |
534 |  Paycoin PCI | $0.03809 See prediction | 0.04313% | 0.05221% | 2.22% | $349.55K | $38.95M | |
535 |  Bedrock BTC BRBTC | $71,364.00 See prediction | 0% | 0% | 0% | $0.00 | $57.14M | |
535 |  Eurite EURI | $1.14 See prediction | 0.03175% | 0.00159% | 0.44978% | $3.88M | $38.69M | |
536 |  Succinct PROVE | $0.1984 See prediction | 0.07244% | 0.55716% | 3.47% | $9.01M | $38.69M | |
537 |  APEX APEX | $0.2781 See prediction | 0.51703% | 5.37% | 1.49% | $1.40M | $38.46M | |
537 |  Hex Trust Wrapped XRP WXRP | $1.13 See prediction | 0.15939% | 2.72% | 7.36% | $39.98K | $56.52M | |
538 |  Claude Crab CRABAI | $0.00405 See prediction | 0.02042% | 0.02058% | 0.05772% | $22.12K | $38.48M | |
539 |  Moca Network MOCA | $0.00908 See prediction | 0.43263% | 0.74989% | 8.71% | $5.32M | $38.46M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings