The global cryptocurrency market cap today is $2.90T, a 2.53% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
441 |  Pirate Chain ARRR | $0.30662 See prediction | 0.0227% | 2.23% | 8.42% | $536.79K | $60.18M | |
442 |  Mantle Bridged USDe (Mantle) USDE | $1.00 See prediction | 0.03629% | 0.4206% | 0.45855% | $8.01M | $122.77M | |
442 |  Ontology ONT | $0.06007 See prediction | 0.0436% | 2.81% | 12.21% | $6.96M | $60.08M | |
443 |  Celo CELO | $0.09836 See prediction | 0.2521% | 5.23% | 9.30% | $6.00M | $59.71M | |
444 |  Fren Pet FP | $8.33 See prediction | 0.5391% | 8.62% | 102.33% | $309.32K | $59.11M | |
445 |  Brett BRETT | $0.00594 See prediction | 0.0641% | 4.92% | 12.70% | $3.74M | $58.93M | |
446 |  BNB Attestation Service BAS | $0.02351 See prediction | 0.3286% | 0.93714% | 5.28% | $906.16K | $58.79M | |
447 |  Strategy (bStocks Tokenized Stock) MSTRB | $159.83 See prediction | 0.1541% | 0.90045% | 0.4966% | $1.59M | $58.35M | |
448 |  AgentFun.AI AGENTFUN | $0.45471 See prediction | 0.53652% | 0.90404% | 2.03% | $165.12 | $46.07M | |
448 |  Mubarak MUBARAK | $0.0583 See prediction | 1.84% | 11.15% | 79.87% | $98.73M | $58.21M | |
449 |  ResearchCoin RSC | $0.05794 See prediction | 0.3927% | 0.37772% | 0.0781% | $178.08K | $57.93M | |
450 |  DeepBook DEEP | $0.02304 See prediction | 0.7242% | 3.79% | 36.57% | $9.07M | $57.61M | |
451 |  Tellor Tributes TRB | $20.41 See prediction | 0.5273% | 2.49% | 10.05% | $9.58M | $57.48M | |
452 |  VanEck Treasury Fund VBILL | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $57.22M | |
453 |  Tradable NA Legal Receivables SSL PC0000081 | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $57.13M | |
454 |  Aurora AURORA | $0.07721 See prediction | 3.98% | 4.81% | 288.53% | $5.49M | $57.03M | |
455 |  Popcat POPCAT | $0.05822 See prediction | 0.2648% | 0.63645% | 18.85% | $8.89M | $57.03M | |
455 |  Staked Cap USD STCUSD | $1.08 See prediction | 0.0006% | 0.01432% | 0.1057% | $0.00 | $85.16M | |
456 |  Venus XVS | $3.37 See prediction | 0.0298% | 1.97% | 6.79% | $1.11M | $56.92M | |
457 |  Peanut the Squirrel PNUT | $0.05679 See prediction | 0.1329% | 2.43% | 6.27% | $6.76M | $56.76M | |
458 |  0G 0G | $0.26535 See prediction | 0.1745% | 4.25% | 17.89% | $15.10M | $56.65M | |
459 |  FONQ FONQ | $0.0808 See prediction | 0.0263% | 0.34672% | 1.26% | $212.54K | $56.55M | |
460 |  Flow FLOW | $0.03333 See prediction | 2.10% | 6.87% | 11.04% | $10.35M | $56.45M | |
461 |  Alchemist AI ALCH | $0.05626 See prediction | 0.0667% | 4.13% | 39.02% | $1.36M | $56.27M | |
461 |  Blox CDT | $0.20537 See prediction | 0% | 0% | 0% | $525.01 | $138.54M | |
462 |  Toshi TOSHI | $0.00013 See prediction | 0.139% | 1.59% | 12.67% | $3.06M | $55.77M | |
463 |  Flying Tulip FT | $0.11433 See prediction | 0.0051% | 0.96075% | 14.56% | $26.98K | $55.65M | |
463 |  Wrapped Aave Ethereum USDT WAETHUSDT | $1.18 See prediction | 0.0046% | 0.0591% | 17.60% | $156.72K | $83.54M | |
464 |  Renzo Restaked LST PZETH | $3,288.35 See prediction | 0.0472% | 0.39655% | 8.61% | $410.49 | $82.73M | |
464 |  StandX DUSD DUSD | $0.999 See prediction | 0.0165% | 0.06262% | 0.0362% | $1.21M | $55.11M | |
465 |  τemplar SN3 | $9.84 See prediction | 0.5576% | 9.52% | 10.51% | $393.57K | $54.98M | |
466 |  DUSK DUSK | $0.09077 See prediction | 0.2983% | 0.96557% | 20.47% | $3.65M | $54.97M | |
467 |  RaveDAO RAVE | $0.20303 See prediction | 0.3959% | 1.05% | 2.21% | $1.27M | $54.87M | |
468 |  Lombard BARD | $0.15023 See prediction | 0.9685% | 2.95% | 14.87% | $3.58M | $54.68M | |
469 |  Brazilian Digital BRZ | $0.19193 See prediction | 0.0931% | 0.21148% | 0.948% | $14.80K | $54.35M | |
470 |  Holoworld HOLO | $0.06878 See prediction | 0.0675% | 3.22% | 12.44% | $2.22M | $54.16M | |
470 |  Solv Protocol Staked BTC XSOLVBTC | $83,112.00 See prediction | 0.0761% | 0% | 2.00% | $1.81K | $81.82M | |
471 |  Siacoin SC | $0.00108 See prediction | 0.5654% | 0.10981% | 17.31% | $6.70M | $53.96M | |
472 |  Acurast ACU | $0.13607 See prediction | 0.2086% | 1.30% | 9.81% | $2.76M | $53.58M | |
473 |  Verge XVG | $0.00322 See prediction | 0.7737% | 5.24% | 3.08% | $1.61M | $53.22M | |
474 |  Vanta Network SN8 | $9.88 See prediction | 0.4641% | 14.70% | 31.11% | $5.43M | $53.03M | |
475 |  Nillion NIL | $0.10406 See prediction | 1.95% | 18.49% | 116.04% | $25.23M | $52.90M | |
476 |  Ozapay OZA | $0.05813 See prediction | 0.288% | 1.29% | 2.68% | $195.95 | $52.89M | |
477 |  BIM BIM | $1.76 See prediction | 0.0013% | 0.15256% | 1.84% | $253.80K | $52.80M | |
478 |  ARIA NETWORK ARIAX | $0.26055 See prediction | 0.0399% | 0.07579% | 4.12% | $1.14M | $52.11M | |
479 |  ARK ARK | $0.2603 See prediction | 0.4598% | 12.10% | 73.76% | $64.10M | $51.91M | |
480 |  sUSDa SUSDA | $0.89398 See prediction | 0% | 0% | 0.01075% | $12.75 | $67.26M | |
480 |  Ankr Network ANKR | $0.00519 See prediction | 0.272% | 3.78% | 6.33% | $6.43M | $51.89M | |
481 |  Cortex CX | $0.03446 See prediction | 0.8869% | 0.95003% | 20.60% | $182.47K | $51.86M | |
482 |  Pentagon Chain PC | $52.70 See prediction | 0.6975% | 1.09% | 1.26% | $4.18K | $51.83M | |
483 |  Unipoly UNP | $0.18518 See prediction | 0.294% | 0.07401% | 23.02% | $241.83K | $51.75M | |
484 |  MegaETH MEGA | $0.04573 See prediction | 0.0919% | 0.85369% | 9.44% | $6.87M | $51.66M | |
485 |  Ronin RON | $0.06664 See prediction | 0.0195% | 1.79% | 16.73% | $1.78M | $51.52M | |
486 |  XYO Network XYO | $0.0037 See prediction | 0.2075% | 2.21% | 1.65% | $1.69M | $51.49M | |
487 |  Aztec AZTEC | $0.01743 See prediction | 0.6499% | 7.53% | 5.55% | $3.29M | $51.32M | |
487 |  Firelight Staked XRP STXRP | $1.53 See prediction | 0.3628% | 1.33% | 7.88% | $33.04K | $77.63M | |
488 |  Hex Trust Wrapped XRP WXRP | $1.54 See prediction | 0.2471% | 1.25% | 8.13% | $382.02K | $77.20M | |
488 |  Anemoy Tokenized Apollo Diversified Credit Fund ACRDX | $1.02 See prediction | 0% | 0% | 0.2001% | $0.00 | $51.11M | |
489 |  AllUnity CHF CHFAU | $1.21 See prediction | 0.0016% | 0.04214% | 0.7035% | $615.51 | $50.96M | |
489 |  Overnight.fi USD+ USD+ | $0.99356 See prediction | 0% | 0% | 0% | $0.00 | $47.78M | |
490 |  Nano XNO | $0.38108 See prediction | 1.33% | 1.31% | 12.27% | $259.44K | $50.78M | |
491 |  Notcoin NOT | $0.00051 See prediction | 0.7068% | 5.42% | 8.04% | $4.90M | $50.73M | |
492 |  Fidelity Digital Dollar FIDD | $0.99984 See prediction | 0.0121% | 0.0147% | 0.0013% | $3.70M | $50.73M | |
493 |  NA Capital-as-a-Service SSTN PC0016245 | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $50.60M | |
494 |  InfiniFi USD IUSD | $0.99984 See prediction | 0.0016% | 0.01611% | 0.0579% | $5.35K | $50.48M | |
495 |  BlackRock Daily Reinvestment Stablecoin Reserve Vehicle BRSRV | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $50.26M | |
496 |  Quantum Resistant Ledger QRL | $0.64096 See prediction | 1.42% | 1.21% | 1.31% | $38.36K | $50.25M | |
497 |  Nexus NEX | $0.0₍₆₎8369 See prediction | 0.0542% | 0.5228% | 23.53% | $251.39K | $50.20M | |
498 |  GEKKO GEKKO | $0.0₍₆₎8355 See prediction | 0.3838% | 0.64481% | 0.1264% | $37.67K | $50.14M | |
499 |  USDKG USDKG | $0.99982 See prediction | 0.0005% | 0% | 0.0448% | $2.34K | $49.99M | |
500 |  Velodrome Finance VELO | $0.03751 See prediction | 1.43% | 6.51% | 31.26% | $8.90M | $49.98M | |
501 |  Magic Eden ME | $0.08105 See prediction | 0.8119% | 5.16% | 17.64% | $3.38M | $49.94M | |
501 |  Jupiter Lend JUPUSD JLJUPUSD | $1.01 See prediction | 0.00786% | 2.00% | 0% | $313.12 | $46.18M | |
501 |  San Chan SANCHAN | $0.04145 See prediction | 85.82% | 370,307.58% | 923,556.17% | $1.19M | $42.25M | |
501 |  Aster Staked BNB ASBNB | $821.44 See prediction | 0.035% | 0.0108% | 0.8938% | $6.32K | $75.13M | |
502 |  TROLL TROLL | $0.04979 See prediction | 0.3086% | 2.25% | 4.71% | $2.17M | $49.72M | |
503 |  Keeta KTA | $0.08116 See prediction | 0.501% | 1.43% | 8.91% | $830.70K | $49.53M | |
504 |  Spiko Amundi Overnight Swap Fund (GBP) GBPSAFO | $1.35 See prediction | 0% | 0.06267% | 1.00% | $0.00 | $49.49M | |
505 |  Mog Coin MOG | $0.0₍₆₎1261 See prediction | 1.04% | 1.18% | 18.70% | $9.12M | $49.28M | |
505 |  Steakhouse USDT V2 STEAKUSDT | $1.03 See prediction | 0.0024% | 0.0119% | 0.1186% | $0.00 | $74.96M | |
506 |  Moo Deng MOODENG | $0.04977 See prediction | 0.124% | 2.36% | 11.15% | $6.72M | $49.28M | |
507 |  Austin Capitals AUX | $4.25 See prediction | 0% | 0% | 0% | $22.26K | $41.57M | |
507 |  Huma Finance HUMA | $0.02852 See prediction | 8.83% | 4.15% | 16.04% | $17.84M | $49.18M | |
508 |  Wormhole Bridged HYPE HYPE | $92.14 See prediction | 0.0932% | 0.90514% | 0.4557% | $9.28M | $74.15M | |
508 |  SSV Network SSV | $3.34 See prediction | 1.81% | 7.45% | 5.45% | $4.78M | $49.09M | |
509 |  Rocket Pool RPL | $2.13 See prediction | 0.0039% | 5.65% | 18.74% | $2.92M | $48.87M | |
510 |  ConstitutionDAO PEOPLE | $0.00961 See prediction | 0.0276% | 2.67% | 7.58% | $8.06M | $48.67M | |
510 |  BOT Chain Bridged USDT (BOT Chain) USDT | $0.99984 See prediction | 0.001% | 0.00072% | 0.0156% | $1.61M | $73.95M | |
511 |  Mask Network MASK | $0.48448 See prediction | 0.2848% | 4.20% | 3.02% | $4.40M | $48.46M | |
512 |  Concordium CCD | $0.0038 See prediction | 0.1193% | 0.2269% | 18.94% | $126.45K | $48.41M | |
513 |  ETHGas GWEI | $0.02431 See prediction | 0.9247% | 1.49% | 9.83% | $2.53M | $48.14M | |
514 |  Sygnum FIUSD Liquidity Fund FIUSD | $12,040.03 See prediction | 0% | 0.03165% | 0.0736% | $0.00 | $48.13M | |
515 |  Arcium ARX | $0.22973 See prediction | 0.1222% | 8.21% | 18.43% | $5.39M | $47.96M | |
516 |  Resupply USD REUSD | $0.98994 See prediction | 0.0445% | 0.03989% | 0.2083% | $830.32K | $47.68M | |
517 |  NEAR Intents Bridged ZEC ZEC | $1,560.87 See prediction | 1.14% | 2.45% | 3.05% | $4.55M | $72.75M | |
517 |  Succinct PROVE | $0.24442 See prediction | 0.1215% | 3.94% | 12.56% | $6.83M | $47.67M | |
518 |  Casper Network CSPR | $0.00275 See prediction | 0.6203% | 0.71324% | 3.04% | $1.26M | $47.52M | |
519 |  Auki AUKI | $0.00948 See prediction | 0.3093% | 1.82% | 52.25% | $264.33K | $47.45M | |
520 |  Ontology Gas ONG | $0.09792 See prediction | 0.0492% | 2.78% | 22.46% | $6.07M | $47.12M | |
521 |  Snek SNEK | $0.00063 See prediction | 0.0919% | 0.37494% | 27.49% | $772.99K | $47.02M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings