The global cryptocurrency market cap today is $2.29T, a 0.84529% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
461 |  Blox CDT | $0.20537 See prediction | 0% | 0% | 0% | $525.01 | $138.54M | |
461 |  Fidelity USD Digital Liquidity Fund-Acc FILQ-A | $100.74 See prediction | 0% | 0% | 0.06407% | $0.00 | $45.16M | |
462 |  BlazeStake Staked SOL BSOL | $97.67 See prediction | 0.12657% | 1.15% | 1.70% | $186.53K | $67.55M | |
462 |  peaq PEAQ | $0.01874 See prediction | 0.25284% | 2.28% | 9.56% | $2.02M | $44.96M | |
463 |  RedStone RED | $0.09741 See prediction | 0.33157% | 0.53414% | 1.80% | $2.23M | $44.84M | |
464 |  Loaded Lions LION | $0.00146 See prediction | 0.39192% | 0.22265% | 4.02% | $7.91K | $44.71M | |
464 |  Helius Staked SOL HSOL | $88.04 See prediction | 0.03708% | 1.23% | 1.55% | $103.88K | $67.18M | |
465 |  Astar ASTR | $0.00511 See prediction | 0.36959% | 0.19195% | 0.37822% | $600.20K | $44.62M | |
466 |  Sushi SUSHI | $0.16325 See prediction | 0.51824% | 0.11665% | 6.76% | $4.70M | $44.55M | |
467 |  Degen DEGEN | $0.00122 See prediction | 0.39546% | 0.36396% | 14.45% | $3.40M | $44.32M | |
468 |  Rekt REKT | $0.0₍₆₎1050 See prediction | 0.19906% | 0.39859% | 13.26% | $232.72K | $44.18M | |
469 |  Official FO FO | $0.34199 See prediction | 0.23654% | 2.21% | 5.26% | $517.06K | $44.06M | |
470 |  Nervos Network CKB | $0.00089 See prediction | 0.19645% | 0.41423% | 1.22% | $3.92M | $44.00M | |
471 |  OSK OSK | $41.35 See prediction | 0.06233% | 1.36% | 0.36567% | $48.88 | $43.78M | |
472 |  DeepBook DEEP | $0.01741 See prediction | 0.77631% | 0.88162% | 0.15158% | $3.05M | $43.52M | |
473 |  Firelight Staked XRP STXRP | $1.10 See prediction | 0.18132% | 0.3357% | 0.47623% | $219.98K | $65.35M | |
473 |  Utya UTYA | $0.0427 See prediction | 1.11% | 5.12% | 74.33% | $897.31K | $42.70M | |
474 |  Creditcoin CTC | $0.0787 See prediction | 0.21006% | 1.55% | 2.24% | $1.28M | $43.19M | |
475 |  Peanut the Squirrel PNUT | $0.04297 See prediction | 1.43% | 7.90% | 4.78% | $17.67M | $42.96M | |
476 |  AI Powered Finance AIPF | $0.90497 See prediction | 0.34796% | 7.55% | 26.36% | $589.91K | $42.64M | |
477 |  up UP | $0.08584 See prediction | 0.15532% | 3.70% | 37.89% | $76.95K | $42.89M | |
478 |  Lombard BARD | $0.12477 See prediction | 0.10934% | 4.25% | 0.27478% | $5.31M | $42.81M | |
479 |  Metronome Synth USD MSUSD | $0.98412 See prediction | 0.08062% | 0.03621% | 1.01% | $134.40K | $42.66M | |
480 |  Pirate Chain ARRR | $0.21677 See prediction | 0.3248% | 2.78% | 0.00265% | $413.94K | $42.53M | |
480 |  sUSDa SUSDA | $0.89398 See prediction | 0% | 0% | 0.01075% | $12.75 | $67.26M | |
481 |  Popcat POPCAT | $0.04351 See prediction | 0.32556% | 2.50% | 0.95328% | $9.76M | $42.64M | |
482 |  VVS Finance VVS | $0.0₍₆₎9790 See prediction | 0.47565% | 0.4474% | 4.20% | $21.43K | $42.63M | |
483 |  SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON | $748.16 See prediction | 0.12583% | 0.52604% | 0.1772% | $2.36M | $42.54M | |
483 |  DFDV Staked SOL DFDVSOL | $81.57 See prediction | 0.03686% | 1.26% | 1.38% | $9.12 | $62.81M | |
484 |  Bedrock BR | $0.14555 See prediction | 0.16445% | 0.19544% | 7.74% | $9.04M | $42.45M | |
485 |  Oasis ROSE | $0.00532 See prediction | 0.44568% | 0.08409% | 1.26% | $998.16K | $42.17M | |
486 |  Blur BLUR | $0.01478 See prediction | 0.35799% | 1.77% | 5.33% | $5.79M | $42.16M | |
487 |  Wrapped Pulse WPLS | $0.0₍₅₎722 See prediction | 0.59356% | 11.65% | 12.61% | $2.45M | $62.02M | |
487 |  UnityWallet Token UNT | $0.0641 See prediction | 0.03023% | 4.39% | 1.66% | $7.27K | $42.12M | |
488 |  Flow FLOW | $0.0251 See prediction | 0.30677% | 0.91038% | 2.36% | $2.38M | $42.09M | |
489 |  Overnight.fi USD+ USD+ | $0.99356 See prediction | 0% | 0% | 0% | $0.00 | $47.78M | |
489 |  iShares Bitcoin Trust (Ondo Tokenized) IBITON | $36.30 See prediction | 0% | 0% | 0.31614% | $4.57 | $41.95M | |
490 |  Ontology ONT | $0.04195 See prediction | 0.31202% | 2.19% | 2.49% | $3.86M | $41.95M | |
490 |  stUSDT Staked USDT STUSDT | $0.9983 See prediction | 0.05763% | 0.28094% | 0.45468% | $1.22 | $61.76M | |
491 |  Aztec AZTEC | $0.01428 See prediction | 0.54048% | 3.62% | 8.67% | $3.38M | $41.87M | |
492 |  AltLayer ALT | $0.00607 See prediction | 0.05567% | 0.60283% | 4.23% | $1.96M | $41.79M | |
493 |  XYO Network XYO | $0.003 See prediction | 0.00841% | 0.18799% | 1.50% | $734.50K | $41.75M | |
494 |  REAL ASSET | $0.27409 See prediction | 0.80213% | 0.93894% | 1.05% | $6.94M | $41.67M | |
495 |  Frankencoin ZCHF | $1.22 See prediction | 0.0086% | 0.21355% | 1.26% | $225.67K | $41.58M | |
496 |  Pons PONS | $0.05314 See prediction | 0.34648% | 37.06% | 229.15% | $7.01M | $41.22M | |
496 |  Strata Senior USDe SRUSDE | $1.02 See prediction | 0% | 0% | 0% | $3.56K | $60.79M | |
497 |  Request REQ | $0.05618 See prediction | 2.92% | 13.18% | 10.16% | $9.99M | $41.84M | |
498 |  NVIDIA (Ondo Tokenized Stock) NVDAON | $208.01 See prediction | 0.04567% | 0.43494% | 2.80% | $590.59K | $41.41M | |
499 |  ECOMI OMI | $0.00016 See prediction | 1.76% | 0.19586% | 4.52% | $790.61K | $42.12M | |
500 |  Mog Coin MOG | $0.0₍₆₎1052 See prediction | 0.91584% | 6.57% | 4.65% | $8.79M | $41.11M | |
501 |  Prize Protocol PRIZE | $0.00086 See prediction | 0.06844% | 1.34% | 4.16% | $11.40K | $41.05M | |
501 |  San Chan SANCHAN | $0.04145 See prediction | 85.82% | 370,307.58% | 923,556.17% | $1.19M | $42.25M | |
501 |  Jupiter Lend JUPUSD JLJUPUSD | $1.01 See prediction | 0.00786% | 2.00% | 0% | $313.12 | $46.18M | |
502 |  BitDCA BDCA | $0.49711 See prediction | 0.34269% | 1.56% | 5.79% | $104.23K | $40.98M | |
503 |  Cortex CX | $0.02725 See prediction | 1.21% | 4.38% | 29.33% | $746.80K | $40.88M | |
504 |  Ronin RON | $0.05281 See prediction | 0.12031% | 2.97% | 2.25% | $2.05M | $40.79M | |
504 |  BOT Chain Bridged USDT (BOT Chain) USDT | $0.99911 See prediction | 0.00087% | 0.57838% | 0.01115% | $1.23M | $58.91M | |
505 |  DMT-NAT NAT | $0.0₍₆₎1064 See prediction | 3.13% | 4.67% | 9.72% | $402.92K | $41.31M | |
506 |  Robinhood Wrapped ETH (Robinhood Chain) WETH | $1,887.48 See prediction | 0.01225% | 1.23% | 0.99196% | $69.71M | $40.75M | |
507 |  OKX Wrapped BTC XBTC | $64,585.00 See prediction | 0.01928% | 0.75603% | 0.22318% | $1.29M | $58.61M | |
507 |  Tellor Tributes TRB | $14.54 See prediction | 0.06128% | 0.18834% | 3.83% | $7.77M | $40.71M | |
507 |  Austin Capitals AUX | $4.25 See prediction | 0% | 0% | 0% | $22.26K | $41.57M | |
508 |  Movement MOVE | $0.00975 See prediction | 0.61343% | 0.67991% | 9.24% | $6.97M | $40.63M | |
508 |  opBNB Bridged USDT (opBNB) USDT | $0.99917 See prediction | 0.00386% | 0.0361% | 0.04457% | $2.38K | $58.54M | |
509 |  MicroStrategy xStock MSTRX | $93.20 See prediction | 0.00802% | 1.65% | 2.71% | $229.02K | $40.41M | |
510 |  GoPlus Security GPS | $0.00914 See prediction | 0.51507% | 2.69% | 1.67% | $3.92M | $40.27M | |
511 |  Celo CELO | $0.06633 See prediction | 0.48568% | 0.82932% | 5.48% | $3.44M | $40.05M | |
512 |  Unitas UP | $0.31783 See prediction | 1.14% | 2.08% | 1.42% | $6.26M | $40.03M | |
513 |  Hydration HDX | $0.00677 See prediction | 0.91229% | 9.55% | 15.45% | $60.39K | $40.08M | |
514 |  Savings xDAI SDAI | $1.25 See prediction | 0.02988% | 0.02357% | 0.00775% | $258.04 | $58.04M | |
514 |  Magic Eden ME | $0.06528 See prediction | 0.7099% | 0.67462% | 5.92% | $4.42M | $39.63M | |
515 |  Renzo Restaked LST PZETH | $2,305.31 See prediction | 0% | 0% | 4.53% | $41.81 | $57.99M | |
515 |  SentismAI SENTIS | $0.20189 See prediction | 1.43% | 3.27% | 6.23% | $2.72M | $39.57M | |
516 |  Threshold Network T | $0.00353 See prediction | 0.11774% | 3.74% | 10.05% | $6.96M | $39.40M | |
517 |  APEX APEX | $0.26897 See prediction | 0.19527% | 1.71% | 7.63% | $620.73K | $39.25M | |
518 |  DUSK DUSK | $0.06522 See prediction | 0.20751% | 1.83% | 1.07% | $3.59M | $38.83M | |
519 |  affine SN120 | $10.61 See prediction | 0.11572% | 2.47% | 5.55% | $268.97K | $38.81M | |
520 |  Gemini Dollar GUSD | $1.00 | 0.24562% | 0.27426% | 0.2736% | $415.32K | $38.68M | |
521 |  Eurite EURI | $1.14 See prediction | 0.01651% | 0.01985% | 0.59745% | $1.21M | $38.46M | |
521 |  Bedrock BTC BRBTC | $71,364.00 See prediction | 0% | 0% | 0% | $0.00 | $57.14M | |
522 |  Rocket Pool RPL | $1.69 See prediction | 0.39131% | 0.31944% | 4.36% | $1.73M | $38.29M | |
523 |  L2 Standard Bridged frxUSD FRXUSD | $1.00 See prediction | 0.54648% | 0.04219% | 0.00052% | $901.23K | $94.86M | |
523 |  YZY YZY | $0.29432 See prediction | 0.10126% | 0.11583% | 0.27159% | $129.05K | $38.26M | |
524 |  Fractal Bitcoin FB | $0.35505 See prediction | 0.19832% | 3.00% | 1.73% | $890.85K | $38.03M | |
524 |  Ethereum Day ETHDAY | $0.07065 See prediction | 28.20% | 60.02% | 0% | $5.77M | $74.44M | |
525 |  Mask Network MASK | $0.37817 See prediction | 0.54538% | 1.32% | 0.00339% | $3.65M | $37.81M | |
526 |  BUSD BUSD | $0.99949 | 0.00943% | 0.01854% | 0.07126% | $97.47 | $37.82M | |
527 |  Amp AMP | $0.00042 See prediction | 0.21826% | 0.4817% | 1.97% | $2.94M | $37.88M | |
528 |  Purr PURR | $0.06363 See prediction | 0.09563% | 0.99908% | 12.04% | $416.53K | $37.87M | |
529 |  The Bitcoin Bull TBB | $0.038 See prediction | 7.35% | 9.21% | 0% | $1.37M | $38.09M | |
530 |  GOHOME GOHOME | $71.61 See prediction | 0.05826% | 0.60715% | 0.60825% | $545.58K | $37.58M | |
531 |  Babypie Wrapped BTC MBTC | $67,253.00 See prediction | 0% | 0% | 0% | $41.70 | $67.37M | |
531 |  MBG By Multibank Group MBG | $0.11377 See prediction | 1.47% | 4.42% | 5.30% | $5.75M | $37.47M | |
531 |  Solv Protocol Staked BTC XSOLVBTC | $55,646.00 See prediction | 0.0022% | 10.63% | 11.37% | $33.10 | $54.79M | |
532 |  GEKKO GEKKO | $0.0₍₆₎6238 See prediction | 0.54827% | 0.15906% | 1.23% | $20.11K | $37.43M | |
532 |  Hex Trust Wrapped XRP WXRP | $1.09 See prediction | 0.11126% | 0.39576% | 0.08666% | $9.43K | $54.72M | |
533 |  Moo Deng MOODENG | $0.03775 See prediction | 0.71997% | 3.81% | 0.4543% | $10.02M | $37.37M | |
534 |  Siren SIREN | $0.05172 See prediction | 0.34649% | 5.71% | 4.92% | $3.00M | $37.41M | |
535 |  Succinct PROVE | $0.19115 See prediction | 0.01971% | 0.89055% | 0.00128% | $3.38M | $37.27M | |
536 |  Huma Finance HUMA | $0.02146 See prediction | 0.24117% | 0.67154% | 6.86% | $3.72M | $37.20M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings