The global cryptocurrency market cap today is $2.64T, a 0.04473% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
463 |  affine SN120 | $17.37 See prediction | 0.93913% | 3.01% | 5.89% | $2.12M | $55.61M | |
464 |  Sushi SUSHI | $0.20323 See prediction | 0.86061% | 0.87995% | 2.76% | $6.09M | $55.48M | |
465 |  Loaded Lions LION | $0.00179 See prediction | 0.53455% | 1.64% | 2.77% | $598.08K | $55.11M | |
466 |  BitDCA BDCA | $0.66347 See prediction | 0.11201% | 1.49% | 0.83809% | $154.58K | $54.58M | |
466 |  Tether Gold Tokens XAUT0 | $4,535.18 See prediction | 0.00399% | 0.59256% | 0.09189% | $1.18M | $78.25M | |
467 |  Verge XVG | $0.00328 See prediction | 0.76746% | 1.31% | 2.12% | $2.21M | $54.29M | |
468 |  Popcat POPCAT | $0.05536 See prediction | 1.34% | 1.58% | 2.45% | $11.70M | $54.22M | |
469 |  Moca Network MOCA | $0.01277 See prediction | 0.69703% | 2.36% | 0.87808% | $4.38M | $54.08M | |
470 |  Peanut the Squirrel PNUT | $0.05383 See prediction | 0.77028% | 0.37148% | 6.61% | $9.32M | $53.85M | |
471 |  Midas mTBILL MTBILL | $1.06 See prediction | 0% | 0% | 0.0616% | $1.06K | $53.79M | |
472 |  Avant Staked USD SAVUSD | $1.17 See prediction | 0% | 0.00572% | 0.02608% | $35.04 | $77.32M | |
472 |  VVS Finance VVS | $0.0₍₅₎124 See prediction | 0.56323% | 0.58701% | 1.55% | $41.40K | $53.70M | |
473 |  Kinetiq KNTQ | $0.18978 See prediction | 0.86788% | 7.41% | 24.19% | $2.25M | $53.27M | |
474 |  Tradable NA Legal Receivables SSL PC0000081 | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $53.44M | |
475 |  Magic Eden ME | $0.10127 See prediction | 1.54% | 0.30954% | 3.62% | $25.21M | $53.34M | |
476 |  Mog Coin MOG | $0.0₍₆₎1357 See prediction | 0.70311% | 1.96% | 4.31% | $10.10M | $53.03M | |
477 |  RedStone RED | $0.1345 See prediction | 2.25% | 1.33% | 7.12% | $10.88M | $53.36M | |
478 |  Succinct PROVE | $0.2703 See prediction | 1.15% | 0.40409% | 17.21% | $10.21M | $52.96M | |
479 |  Mezo Wrapped BTC BTC | $76,893.00 See prediction | 0.04591% | 0.29335% | 0.38368% | $1.84K | $75.80M | |
479 |  Brazilian Digital BRZ | $0.19869 See prediction | 0.01513% | 0.44394% | 0.96081% | $52.26K | $52.91M | |
480 |  Rekt REKT | $0.0₍₆₎1256 See prediction | 0.23325% | 0.45321% | 9.27% | $432.97K | $52.95M | |
480 |  sUSDa SUSDA | $0.89398 See prediction | 0% | 0% | 0.01075% | $12.75 | $67.26M | |
481 |  Escoin ELG | $0.28652 See prediction | 0.00722% | 0.00448% | 0.5945% | $210.11K | $52.78M | |
482 |  Constellation DAG | $0.01363 See prediction | 0.16405% | 10.32% | 18.18% | $683.09K | $52.66M | |
483 |  Octra OCT | $0.08533 See prediction | 2.86% | 36.10% | 104.96% | $1.08M | $53.28M | |
484 |  Rootstock Infrastructure Framework RIF | $0.0522 See prediction | 1.03% | 10.18% | 27.72% | $6.53M | $52.21M | |
485 |  BankrCoin BNKR | $0.00052 See prediction | 2.16% | 2.79% | 13.12% | $5.76M | $52.29M | |
486 |  ALEO ALEO | $0.04504 See prediction | 2.33% | 0.1856% | 1.19% | $1.50M | $51.46M | |
487 |  VeThor VTHO | $0.00051 See prediction | 0.93553% | 1.66% | 1.50% | $1.19M | $51.18M | |
488 |  Fidelity Digital Dollar FIDD | $0.99996 See prediction | 0.0211% | 0.00446% | 0.0036% | $2.69M | $50.99M | |
489 |  Invesco QQQ ETF (Ondo Tokenized ETF) QQQON | $731.57 See prediction | 0.09471% | 0.35651% | 3.31% | $2.27M | $50.92M | |
489 |  Overnight.fi USD+ USD+ | $0.99356 See prediction | 0% | 0% | 0% | $0.00 | $47.78M | |
490 |  Anemoy Tokenized Apollo Diversified Credit Fund ACRDX | $1.02 See prediction | 0% | 0% | 0.17336% | $0.00 | $50.77M | |
491 |  Non-Playable Coin NPC | $0.00627 See prediction | 0.03699% | 2.79% | 10.08% | $3.29M | $50.48M | |
492 |  Savings xDAI SDAI | $1.24 See prediction | 0.20635% | 0.21697% | 0.11147% | $2.57M | $74.27M | |
492 |  f(x) USD Saving FXSAVE | $1.10 See prediction | 0.00069% | 0.06385% | 0.18519% | $24.07K | $50.35M | |
493 |  Chia XCH | $2.73 See prediction | 0.8711% | 5.30% | 1.72% | $3.42M | $50.47M | |
494 |  Moo Deng MOODENG | $0.05062 See prediction | 0.5953% | 0.79793% | 0.40902% | $7.92M | $50.11M | |
495 |  BDTCOIN BDTC | $17.47 See prediction | 0.92557% | 0.43147% | 0.66887% | $3.20M | $50.02M | |
495 |  Solv Protocol Staked BTC XSOLVBTC | $74,896.00 See prediction | 0% | 0.70572% | 2.96% | $0.00 | $73.74M | |
496 |  USDKG USDKG | $0.99974 See prediction | 0.01283% | 0.00375% | 0.02007% | $94.28K | $49.98M | |
497 |  BurnedFi BURN | $4.05 See prediction | 1.56% | 16.97% | 6.69% | $211.17K | $50.00M | |
498 |  Helius Staked SOL HSOL | $99.90 See prediction | 1.08% | 0.1367% | 0.7879% | $3.44K | $73.61M | |
498 |  Paycoin PCI | $0.04885 See prediction | 0.00855% | 0.16121% | 2.07% | $434.44K | $49.96M | |
499 |  Alloy Tether AUSDT | $0.99917 See prediction | 0% | 0% | 0.00748% | $15.40 | $49.96M | |
500 |  Everything EV | $0.0005 See prediction | 0.2864% | 12.64% | 34.68% | $2.61M | $49.75M | |
501 |  San Chan SANCHAN | $0.04145 See prediction | 85.82% | 370,307.58% | 923,556.17% | $1.19M | $42.25M | |
501 |  Jupiter Lend JUPUSD JLJUPUSD | $1.01 See prediction | 0.00786% | 2.00% | 0% | $313.12 | $46.18M | |
501 |  Avantis AVNT | $0.15305 See prediction | 1.46% | 2.79% | 12.37% | $16.82M | $49.66M | |
502 |  Law Blocks AI LBT | $0.2018 See prediction | 0.00748% | 0.12015% | 0.51289% | $501.54K | $49.44M | |
503 |  UnityWallet Token UNT | $0.07529 See prediction | 1.08% | 0.34307% | 8.35% | $4.69K | $49.45M | |
504 |  Tradable Eu/LatAm PoS Financing SSTL PC0000049 | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $49.30M | |
505 |  Edgevana Staked SOL EDGESOL | $109.70 See prediction | 0.94311% | 0.18573% | 1.21% | $364.88 | $71.77M | |
505 |  Request REQ | $0.06614 See prediction | 0.92986% | 0.65958% | 0.18414% | $1.31M | $49.24M | |
506 |  Tellor Tributes TRB | $17.53 See prediction | 1.13% | 0.06012% | 2.12% | $9.16M | $48.89M | |
507 |  Austin Capitals AUX | $4.25 See prediction | 0% | 0% | 0% | $22.26K | $41.57M | |
507 |  Zora ZORA | $0.01096 See prediction | 0.92043% | 2.19% | 1.96% | $6.55M | $48.97M | |
508 |  SEDA SEDA | $0.06585 See prediction | 2.56% | 53.16% | 96.05% | $2.32M | $48.75M | |
509 |  Celo CELO | $0.08099 See prediction | 0.33084% | 0.90655% | 0.30224% | $3.13M | $48.64M | |
510 |  io.net IO | $0.14454 See prediction | 0.81927% | 3.41% | 7.94% | $6.35M | $48.18M | |
511 |  ECOMI OMI | $0.00018 See prediction | 1.95% | 6.67% | 25.76% | $1.16M | $48.02M | |
512 |  cat in a dogs world MEW | $0.00054 See prediction | 1.20% | 0.88141% | 0.81536% | $4.15M | $48.01M | |
513 |  MANTRA MANTRA | $0.00932 See prediction | 0.74753% | 4.34% | 0.27629% | $4.59M | $47.53M | |
514 |  DFDV Staked SOL DFDVSOL | $92.45 See prediction | 1.05% | 0.61275% | 1.11% | $23.83 | $70.67M | |
514 |  Sygnum FIUSD Liquidity Fund FIUSD | $11,889.40 See prediction | 0% | 0% | 0.07904% | $0.00 | $47.53M | |
515 |  World Mobile Token WMTX | $0.05542 See prediction | 0.15028% | 1.29% | 5.51% | $15.50M | $47.19M | |
516 |  JupUSD JUPUSD | $0.9995 See prediction | 0.00618% | 0.02633% | 0.05147% | $1.69M | $46.92M | |
517 |  Holoworld HOLO | $0.07374 See prediction | 0.77225% | 2.44% | 5.16% | $8.03M | $47.13M | |
518 |  APEX APEX | $0.33722 See prediction | 0.49366% | 1.18% | 21.39% | $2.25M | $46.72M | |
519 |  Api3 API3 | $0.32915 See prediction | 1.61% | 0.56066% | 1.87% | $5.12M | $46.85M | |
520 |  HashKey Platform Token HSK | $0.13527 See prediction | 0.24762% | 3.50% | 12.53% | $292.12K | $46.66M | |
521 |  AltLayer ALT | $0.00756 See prediction | 1.07% | 4.39% | 13.68% | $21.17M | $46.59M | |
522 |  Ankr Network ANKR | $0.00466 See prediction | 1.38% | 0.43064% | 1.03% | $7.41M | $46.62M | |
523 |  L2 Standard Bridged frxUSD FRXUSD | $1.00 See prediction | 0.54648% | 0.04219% | 0.00052% | $901.23K | $94.86M | |
523 |  MEET48 IDOL | $0.02575 See prediction | 0.39735% | 0.82798% | 8.10% | $1.61M | $46.54M | |
524 |  Notcoin NOT | $0.00047 See prediction | 0.36139% | 0.41772% | 3.03% | $9.95M | $46.54M | |
524 |  Ethereum Day ETHDAY | $0.07065 See prediction | 28.20% | 60.02% | 0% | $5.77M | $74.44M | |
525 |  Mask Network MASK | $0.4587 See prediction | 1.29% | 1.51% | 1.66% | $4.86M | $45.87M | |
526 |  The Innovation Game TIG | $1.57 See prediction | 0.33319% | 8.41% | 42.84% | $1.00M | $45.82M | |
527 |  Siacoin SC | $0.00092 See prediction | 0.2253% | 0.74593% | 0.17299% | $3.42M | $45.64M | |
528 |  Magma Finance MAGMA | $0.24022 See prediction | 1.28% | 6.88% | 8.54% | $2.49M | $45.68M | |
529 |  Vana VANA | $1.48 See prediction | 0.6375% | 2.38% | 3.02% | $1.47M | $45.66M | |
530 |  Fractal Bitcoin FB | $0.44307 See prediction | 0.22932% | 1.10% | 5.54% | $2.18M | $45.49M | |
531 |  Fabric Protocol ROBO | $0.02024 See prediction | 0.35958% | 2.87% | 5.53% | $6.67M | $45.19M | |
531 |  Hex Trust Wrapped XRP WXRP | $1.35 See prediction | 0.39212% | 0.37596% | 3.14% | $35.92K | $67.66M | |
531 |  Babypie Wrapped BTC MBTC | $67,253.00 See prediction | 0% | 0% | 0% | $41.70 | $67.37M | |
532 |  Casper Network CSPR | $0.00282 See prediction | 0.204% | 1.46% | 1.38% | $1.15M | $45.07M | |
533 |  Wrapped rsETH WRSETH | $2,233.19 See prediction | 0.49059% | 0.47574% | 1.07% | $1.90K | $67.43M | |
533 |  Venus XVS | $2.68 See prediction | 0.43917% | 1.06% | 1.79% | $2.26M | $45.09M | |
534 |  iShares Bitcoin Trust (Ondo Tokenized) IBITON | $43.98 See prediction | 0% | 0% | 1.05% | $15.04 | $45.05M | |
535 |  Wrapped Ethereum (Sollet) SOETH | $139.34 See prediction | 0.97873% | 0.74466% | 1.77% | $914.15 | $67.37M | |
535 |  NEXST NXT | $0.19734 See prediction | 0.32931% | 0.82581% | 15.69% | $573.12K | $44.76M | |
536 |  OpenGradient OPG | $0.23486 See prediction | 0.08246% | 5.23% | 7.01% | $31.45M | $44.61M | |
537 |  Ether.fi Staked BTC EBTC | $77,321.00 See prediction | 0.0011% | 0.56985% | 0.03542% | $9.68K | $66.89M | |
537 |  Huma Finance HUMA | $0.02574 See prediction | 0.31388% | 4.67% | 15.41% | $23.02M | $44.67M | |
538 |  GOHOME GOHOME | $84.94 See prediction | 0.13654% | 0.08029% | 0.10187% | $599.86K | $44.56M | |
539 |  Janction JCT | $0.0038 See prediction | 5.73% | 5.35% | 23.03% | $4.45M | $44.11M | |
540 |  Verus VRSC | $0.54787 See prediction | 0.23397% | 1.39% | 24.94% | $1.29K | $44.02M | |
541 |  Frax Staked frxUSD SFRXUSD | $1.20 See prediction | 0.00531% | 0.2375% | 0.14115% | $41.28K | $43.97M | |
542 |  Anvil ANVL | $0.00054 See prediction | 0.54254% | 1.06% | 2.70% | $20.03K | $43.87M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings