The global cryptocurrency market cap today is $2.76T, a 3.30% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
436 |  Ontology ONT | $0.05266 See prediction | 0.4532% | 1.41% | 13.29% | $2.04M | $52.67M | |
437 |  Spiko Amundi Overnight Swap Fund (GBP) GBPSAFO | $1.37 See prediction | 0% | 0.26759% | 0.7322% | $0.00 | $52.47M | |
438 |  AB AB | $0.00053 See prediction | 0.1326% | 0.15285% | 6.97% | $495.03K | $52.42M | |
439 |  Celo CELO | $0.08605 See prediction | 0.3375% | 1.44% | 11.28% | $1.56M | $52.35M | |
440 |  Nosana NOS | $0.52288 See prediction | 1.29% | 0.54109% | 8.49% | $411.76K | $52.29M | |
441 |  Velodrome Finance VELO | $0.03867 See prediction | 0.1262% | 3.77% | 9.80% | $11.33M | $52.24M | |
442 |  Tellor Tributes TRB | $18.44 See prediction | 0.1968% | 0.19519% | 2.82% | $8.02M | $52.20M | |
442 |  Mantle Bridged USDe (Mantle) USDE | $1.00 See prediction | 0.03629% | 0.4206% | 0.45855% | $8.01M | $122.77M | |
443 |  aelf ELF | $0.06297 See prediction | 0.1828% | 0.08819% | 3.90% | $1.56M | $52.19M | |
444 |  Resupply USD REUSD | $0.98897 See prediction | 0.0091% | 0.05045% | 0.0489% | $1.65M | $51.97M | |
445 |  Origin Ether OETH | $2,425.49 See prediction | 0.1136% | 0.71522% | 2.63% | $282.02K | $84.68M | |
445 |  Dolphin POD | $0.62176 See prediction | 1.33% | 10.22% | 2.51% | $5.15M | $51.89M | |
446 |  Creditcoin CTC | $0.09441 See prediction | 0.1029% | 2.68% | 10.88% | $540.22K | $51.88M | |
447 |  SpaceX xStock SPCXX | $145.98 See prediction | 0.0118% | 4.18% | 10.50% | $7.66M | $51.54M | |
448 |  AgentFun.AI AGENTFUN | $0.45471 See prediction | 0.53652% | 0.90404% | 2.03% | $165.12 | $46.07M | |
448 |  Fidelity Digital Dollar FIDD | $0.99937 See prediction | 0.0056% | 0.00301% | 0.0102% | $10.34M | $51.53M | |
449 |  Jelly-My-Jelly JELLYJELLY | $0.05141 See prediction | 1.34% | 0.93432% | 2.30% | $2.55M | $51.41M | |
450 |  Venus XVS | $3.04 See prediction | 0.0918% | 1.79% | 2.82% | $1.04M | $51.41M | |
451 |  SPACE ID ID | $0.03301 See prediction | 0.375% | 1.70% | 12.29% | $2.52M | $51.08M | |
452 |  Solv Protocol Staked BTC XSOLVBTC | $80,983.00 See prediction | 0.0897% | 0% | 0.8625% | $4.45 | $79.72M | |
452 |  affine SN120 | $11.87 See prediction | 0.0349% | 1.82% | 5.08% | $460.06K | $51.08M | |
453 |  Anemoy Tokenized Apollo Diversified Credit Fund ACRDX | $1.02 See prediction | 0% | 0.05694% | 0.1649% | $0.00 | $50.89M | |
454 |  Arcium ARX | $0.2414 See prediction | 0.2098% | 4.09% | 4.91% | $3.16M | $50.42M | |
455 |  BlackRock Daily Reinvestment Stablecoin Reserve Vehicle BRSRV | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $50.37M | |
456 |  MEME HORSE MHORSE | $0.05022 See prediction | 0.02% | 0.03197% | 0.0512% | $441.17K | $50.22M | |
457 |  Cortex CX | $0.03287 See prediction | 0.1371% | 54.94% | 3.01% | $110.90K | $50.09M | |
458 |  Strategy (bStocks Tokenized Stock) MSTRB | $136.10 See prediction | 0.1868% | 8.18% | 11.77% | $17.66M | $49.72M | |
459 |  Intel (bStocks Tokenized Stock) INTCB | $89.76 See prediction | 0.0122% | 6.48% | 14.48% | $8.03M | $49.70M | |
460 |  ARIA NETWORK ARIAX | $0.24793 See prediction | 0.0905% | 0.97903% | 0.2303% | $689.31K | $49.63M | |
461 |  GoPlus Security GPS | $0.00818 See prediction | 0.1548% | 0.92997% | 21.60% | $3.31M | $49.39M | |
461 |  Blox CDT | $0.20537 See prediction | 0% | 0% | 0% | $525.01 | $138.54M | |
462 |  Centrifuge CFG | $0.1289 See prediction | 0.5871% | 1.15% | 11.69% | $5.14M | $49.03M | |
463 |  GEKKO GEKKO | $0.0₍₆₎8125 See prediction | 1.31% | 4.21% | 0.1446% | $38.96K | $48.76M | |
464 |  VanEck Treasury Fund VBILL | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $48.70M | |
465 |  Pirate Chain ARRR | $0.24817 See prediction | 0.0332% | 4.76% | 7.41% | $433.31K | $48.69M | |
466 |  Polymesh POLYX | $0.0366 See prediction | 0.2536% | 1.16% | 9.94% | $334.22K | $48.66M | |
467 |  Huma Finance HUMA | $0.02806 See prediction | 0.4244% | 11.73% | 15.32% | $17.31M | $48.64M | |
468 |  Manadia UMXM | $0.06312 See prediction | 0.6659% | 0.70551% | 7.98% | $927.76K | $48.61M | |
469 |  Concordium CCD | $0.0038 See prediction | 0.1134% | 2.72% | 14.37% | $357.11K | $48.50M | |
470 |  The Black Bull ANSEM | $0.11622 See prediction | 1.59% | 1.30% | 12.17% | $1.98M | $48.45M | |
471 |  Sygnum FIUSD Liquidity Fund FIUSD | $12,066.79 See prediction | 0% | 0.03167% | 0.0634% | $0.00 | $48.24M | |
472 |  BOT Chain Bridged USDT (BOT Chain) USDT | $0.99898 See prediction | 0.0096% | 0.01812% | 0.0258% | $1.69M | $73.88M | |
472 |  Rnt RNT | $0.3361 See prediction | 0.0033% | 0.50275% | 3.63% | $8.53K | $48.19M | |
473 |  Ronin RON | $0.06234 See prediction | 0.0258% | 2.20% | 7.02% | $746.66K | $48.15M | |
474 |  BNB Attestation Service BAS | $0.01923 See prediction | 0.0099% | 4.36% | 13.88% | $935.74K | $48.07M | |
475 |  ChainOpera AI COAI | $0.25539 See prediction | 0.1277% | 0.56419% | 15.22% | $1.45M | $48.01M | |
476 |  Brett BRETT | $0.00483 See prediction | 0.5723% | 2.07% | 10.66% | $3.09M | $47.86M | |
477 |  AllUnity CHF CHFAU | $1.21 See prediction | 0.0099% | 0.33485% | 0.6834% | $4.31K | $47.58M | |
478 |  Staked Cap USD STCUSD | $1.09 See prediction | 0.0005% | 0.00916% | 0.0979% | $0.00 | $71.92M | |
478 |  BIM BIM | $1.59 See prediction | 0.0181% | 0.77404% | 2.47% | $229.46K | $47.56M | |
479 |  Ozapay OZA | $0.05203 See prediction | 0.4801% | 2.20% | 2.56% | $344.76 | $47.32M | |
480 |  sUSDa SUSDA | $0.89398 See prediction | 0% | 0% | 0.01075% | $12.75 | $67.26M | |
480 |  Anonymous Cat ZCAT | $0.04822 See prediction | 0.8465% | 11.23% | 4.47% | $1.91M | $46.63M | |
480 |  Unit Zcash UZEC | $1,162.16 See prediction | 0.0074% | 4.80% | 4.87% | $6.13M | $71.56M | |
481 |  Holoworld HOLO | $0.05911 See prediction | 0.0154% | 0.037% | 3.42% | $1.01M | $46.51M | |
482 |  BOOK OF MEME BOME | $0.00067 See prediction | 0.4597% | 3.16% | 38.23% | $12.04M | $46.45M | |
483 |  TokenPocket Token TPT | $0.00787 See prediction | 0.0959% | 0.43692% | 11.27% | $4.97K | $46.45M | |
484 |  Zilliqa ZIL | $0.00238 See prediction | 1.03% | 28.97% | 32.29% | $32.26M | $46.42M | |
485 |  SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON | $770.37 See prediction | 0.1131% | 1.23% | 2.30% | $1.92M | $46.33M | |
486 |  StraitsX XUSD XUSD | $1.00 | 0.0094% | 0.01248% | 0.0105% | $8.89M | $46.19M | |
487 |  Toshi TOSHI | $0.00011 See prediction | 0.4857% | 2.59% | 2.97% | $3.69M | $46.14M | |
488 |  FastX Network Token FXNW | $0.35433 See prediction | 4.18% | 3.77% | 2.41% | $325.08K | $46.06M | |
489 |  Overnight.fi USD+ USD+ | $0.99356 See prediction | 0% | 0% | 0% | $0.00 | $47.78M | |
489 |  Peanut the Squirrel PNUT | $0.04606 See prediction | 0.2542% | 0.28325% | 8.32% | $7.28M | $46.04M | |
490 |  Metronome Synth USD MSUSD | $0.88479 See prediction | 0.0212% | 0.0765% | 0.0781% | $2.25M | $45.82M | |
491 |  NovaChargeX Coin NCX | $0.38142 See prediction | 0.0463% | 2.39% | 0.9826% | $703.14K | $45.77M | |
492 |  XYO Network XYO | $0.00329 See prediction | 0.3076% | 3.54% | 8.62% | $2.18M | $45.76M | |
493 |  Magma Finance MAGMA | $0.24025 See prediction | 0.6405% | 4.62% | 16.47% | $1.90M | $45.65M | |
494 |  Popcat POPCAT | $0.04634 See prediction | 0.246% | 1.80% | 3.41% | $9.13M | $45.42M | |
495 |  Aster Staked BNB ASBNB | $768.25 See prediction | 0.0296% | 1.22% | 3.01% | $45.04K | $67.90M | |
495 |  PHALA PHA | $0.05283 See prediction | 1.06% | 5.34% | 14.18% | $19.02M | $45.33M | |
496 |  ShareX SHARE | $2.50 See prediction | 0.1559% | 4.06% | 77.54% | $3.54M | $44.82M | |
496 |  Wrapped Aave Ethereum USDC WAETHUSDC | $1.19 See prediction | 0.1724% | 0.23894% | 0.5249% | $33.07K | $67.88M | |
497 |  Nillion NIL | $0.08797 See prediction | 0.1092% | 1.55% | 0.2824% | $16.32M | $44.71M | |
498 |  Pentagon Chain PC | $45.44 See prediction | 0.1022% | 0.59722% | 23.78% | $550.14 | $44.68M | |
499 |  Nasdaq xStock QQQX | $711.75 See prediction | 0.0128% | 2.59% | 5.74% | $1.31M | $44.48M | |
500 |  Nockchain NOCK | $0.01884 See prediction | 2.39% | 0.19622% | 17.29% | $1.17M | $44.42M | |
501 |  San Chan SANCHAN | $0.04145 See prediction | 85.82% | 370,307.58% | 923,556.17% | $1.19M | $42.25M | |
501 |  Steakhouse USDC Morpho Vault STEAKUSDC | $1.14 See prediction | 0.0128% | 0.00652% | 0.0736% | $0.00 | $66.60M | |
501 |  Jupiter Lend JUPUSD JLJUPUSD | $1.01 See prediction | 0.00786% | 2.00% | 0% | $313.12 | $46.18M | |
501 |  Vanta Network SN8 | $8.08 See prediction | 0.0311% | 3.61% | 1.71% | $77.13K | $44.40M | |
502 |  AI Analysis Token AIAT | $0.37481 See prediction | 1.92% | 0.09023% | 6.12% | $35.74K | $44.37M | |
503 |  NVIDIA xStock NVDAX | $214.69 See prediction | 0.0232% | 2.01% | 6.86% | $12.30M | $44.31M | |
504 |  Keeta KTA | $0.07118 See prediction | 0.2461% | 0.26924% | 2.42% | $733.78K | $44.24M | |
505 |  Nano XNO | $0.33142 See prediction | 0.2723% | 1.47% | 2.41% | $561.34K | $44.16M | |
506 |  Verge XVG | $0.00267 See prediction | 1.42% | 0.85195% | 3.92% | $1.01M | $44.08M | |
507 |  Nexus NEX | $0.0₍₆₎7341 See prediction | 0.0344% | 1.86% | 7.48% | $195.02K | $44.05M | |
507 |  Austin Capitals AUX | $4.25 See prediction | 0% | 0% | 0% | $22.26K | $41.57M | |
508 |  Hydration HDX | $0.00742 See prediction | 0.4912% | 1.84% | 1.16% | $14.79K | $43.93M | |
509 |  Multichain Bridged WETH (Fantom) WETH | $2,458.57 See prediction | 0.2637% | 0.61922% | 19.55% | $0.61915 | $65.86M | |
509 |  JupUSD JUPUSD | $0.9989 See prediction | 0.0107% | 0.0177% | 0.0325% | $1.80M | $43.88M | |
510 |  RaveDAO RAVE | $0.16225 See prediction | 0.931% | 2.99% | 9.07% | $719.68K | $43.84M | |
510 |  Binance-Peg NEAR Protocol NEAR | $5.08 See prediction | 0.1945% | 2.39% | 2.28% | $922.86K | $65.85M | |
511 |  Band BAND | $0.23804 See prediction | 0.2908% | 0.87384% | 0.5651% | $1.28M | $43.79M | |
511 |  Steakhouse USDT V2 STEAKUSDT | $1.03 See prediction | 0.0112% | 0.01236% | 0.0197% | $0.00 | $65.64M | |
512 |  Ankr Network ANKR | $0.00437 See prediction | 0.2039% | 1.18% | 9.84% | $4.28M | $43.71M | |
513 |  Acurast ACU | $0.10417 See prediction | 0.7649% | 3.96% | 1.59% | $16.35M | $43.27M | |
514 |  FOLKS FOLKS | $2.39 See prediction | 6.59% | 24.65% | 2.51% | $3.37M | $43.03M | |
515 |  Hex Trust Wrapped XRP WXRP | $1.30 See prediction | 0.1563% | 1.92% | 9.22% | $235.39K | $65.24M | |
515 |  NVIDIA (bStocks Tokenized Stock) NVDAB | $214.59 See prediction | 0.0727% | 1.92% | 6.87% | $13.80M | $42.98M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings