The global cryptocurrency market cap today is $2.57T, a 6.73% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
434 |  Unit Zcash UZEC | $1,300.98 See prediction | 0.2165% | 0.17068% | 5.24% | $26.56M | $80.23M | |
434 |  FONQ FONQ | $0.07254 See prediction | 0.638% | 3.74% | 0.0584% | $80.95K | $50.78M | |
435 |  Turbo TURBO | $0.00073 See prediction | 0.1427% | 1.54% | 4.48% | $6.99M | $50.65M | |
436 |  BlackRock Daily Reinvestment Stablecoin Reserve Vehicle BRSRV | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $50.47M | |
437 |  DAI on PulseChain DAI | $0.00112 See prediction | 1.86% | 3.98% | 4.94% | $110.56K | $49.89M | |
438 |  Alloy Tether AUSDT | $0.99983 See prediction | 0% | 0% | 0.0114% | $0.00 | $50.11M | |
439 |  USDKG USDKG | $1.00 See prediction | 0% | 0% | 0.1563% | $0.00 | $50.06M | |
440 |  GoPlus Security GPS | $0.00826 See prediction | 0.0517% | 0.73319% | 5.70% | $3.59M | $49.89M | |
441 |  BlazeStake Staked SOL BSOL | $119.14 See prediction | 0.1922% | 5.52% | 6.46% | $144.46K | $78.86M | |
441 |  NVIDIA (bStocks Tokenized Stock) NVDAB | $189.12 See prediction | 0.4046% | 3.88% | 9.18% | $57.20M | $49.82M | |
442 |  Mantle Bridged USDe (Mantle) USDE | $1.00 See prediction | 0.03629% | 0.4206% | 0.45855% | $8.01M | $122.77M | |
442 |  Arcium ARX | $0.2387 See prediction | 0.6973% | 0.36001% | 3.35% | $7.99M | $49.85M | |
443 |  aelf ELF | $0.05982 See prediction | 1.41% | 34.41% | 16.10% | $980.97K | $49.60M | |
444 |  Infinity Gaming $INF8 | $0.24396 See prediction | 0.0374% | 10.15% | 3.38% | $176.91K | $48.79M | |
445 |  staked USD1+ SUSD1+ | $1.01 See prediction | 0.0028% | 0% | 1.20% | $644.93 | $78.47M | |
445 |  RE RE | $0.30572 See prediction | 0.2606% | 2.59% | 17.52% | $9.78M | $48.79M | |
446 |  Manadia UMXM | $0.00612 See prediction | 0.3718% | 0.992% | 56.87% | $262.71K | $48.61M | |
447 |  ShareX SHARE | $2.70 See prediction | 0.0625% | 0.13344% | 1.55% | $1.11M | $48.53M | |
447 |  Origin Ether OETH | $2,230.61 See prediction | 0.0633% | 6.52% | 0.14% | $103.07K | $77.63M | |
448 |  Solv Protocol Staked BTC XSOLVBTC | $80,238.00 See prediction | 0% | 0% | 0.0627% | $0.00 | $76.98M | |
448 |  AgentFun.AI AGENTFUN | $0.45471 See prediction | 0.53652% | 0.90404% | 2.03% | $165.12 | $46.07M | |
448 |  Brazilian Digital BRZ | $0.18054 See prediction | 0.0041% | 1.15% | 1.54% | $347.12K | $48.38M | |
449 |  NovaChargeX Coin NCX | $0.40298 See prediction | 0.0102% | 0.08336% | 0.9129% | $1.18M | $48.36M | |
450 |  Sygnum FIUSD Liquidity Fund FIUSD | $12,090.07 See prediction | 0% | 0.01075% | 0.0752% | $0.00 | $48.33M | |
451 |  Axelar AXL | $0.03826 See prediction | 0.0784% | 5.64% | 12.47% | $3.69M | $47.96M | |
452 |  Venus XVS | $2.84 See prediction | 0.1125% | 0.67663% | 1.86% | $1.54M | $47.97M | |
453 |  Nexpace NXPC | $0.15042 See prediction | 0.1535% | 7.66% | 8.43% | $3.53M | $47.89M | |
454 |  TokenPocket Token TPT | $0.0081 See prediction | 0.0153% | 3.85% | 3.08% | $26.88K | $47.81M | |
455 |  USDu USDU | $0.99815 See prediction | 0.0043% | 0.07856% | 0.0643% | $228.03K | $47.79M | |
456 |  Enjin Coin ENJ | $0.0236 See prediction | 0.2864% | 3.73% | 0.8516% | $3.19M | $47.55M | |
457 |  Mantis M | $0.47447 See prediction | 0% | 0% | 62.30% | $0.00 | $47.45M | |
458 |  Oasis ROSE | $0.00578 See prediction | 0.1498% | 3.97% | 5.75% | $1.88M | $46.98M | |
459 |  Strategy (bStocks Tokenized Stock) MSTRB | $128.37 See prediction | 0.925% | 8.07% | 2.21% | $30.68M | $46.90M | |
460 |  Fidelity Digital Dollar FIDD | $0.99922 See prediction | 0.0276% | 0.05166% | 0.0006% | $26.71M | $46.82M | |
461 |  Comedian BAN | $0.0467 See prediction | 0.4807% | 5.65% | 6.54% | $3.73M | $46.70M | |
461 |  Blox CDT | $0.20537 See prediction | 0% | 0% | 0% | $525.01 | $138.54M | |
462 |  ARIA NETWORK ARIAX | $0.23187 See prediction | 0.2969% | 7.72% | 0.3055% | $650.85K | $46.37M | |
463 |  Astar ASTR | $0.00525 See prediction | 0.3052% | 3.17% | 13.11% | $1.67M | $46.34M | |
464 |  BOT Chain Bridged USDT (BOT Chain) USDT | $0.99909 See prediction | 0.0045% | 0.03921% | 0.0039% | $1.80M | $73.89M | |
464 |  DUSK DUSK | $0.07534 See prediction | 0.7706% | 0.32449% | 16.51% | $3.46M | $46.19M | |
465 |  DeXe DEXE | $1.31 See prediction | 0.4545% | 4.25% | 10.64% | $6.57M | $46.20M | |
466 |  Holoworld HOLO | $0.05514 See prediction | 0.1414% | 1.92% | 3.51% | $1.15M | $45.88M | |
467 |  SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON | $742.00 See prediction | 0.0184% | 4.23% | 3.30% | $1.29M | $45.46M | |
468 |  Tellor Tributes TRB | $15.97 See prediction | 0.0399% | 2.30% | 0.3348% | $7.72M | $45.28M | |
469 |  Creditcoin CTC | $0.08314 See prediction | 0.3834% | 4.06% | 8.12% | $3.83M | $45.69M | |
470 |  SPACE ID ID | $0.02881 See prediction | 0.1799% | 1.53% | 1.35% | $2.11M | $44.86M | |
471 |  MEET48 IDOL | $0.02044 See prediction | 2.17% | 10.14% | 21.88% | $13.60M | $44.81M | |
472 |  BOOK OF MEME BOME | $0.00065 See prediction | 0.1071% | 0.31497% | 4.87% | $9.90M | $44.56M | |
473 |  MarsCoin MARSCOIN | $0.04461 See prediction | 0.4787% | 9.66% | 12.36% | $11.48M | $44.61M | |
474 |  AI Analysis Token AIAT | $0.37768 See prediction | 2.15% | 3.29% | 5.65% | $37.09K | $44.71M | |
475 |  eBTC EBTC | $80,280.00 See prediction | 0% | 0% | 25.30% | $0.00 | $44.51M | |
476 |  Resupply USD REUSD | $0.99074 See prediction | 0.0016% | 0.20227% | 0.2607% | $4.44M | $44.12M | |
477 |  Lombard BARD | $0.11089 See prediction | 0.2203% | 0.0336% | 3.50% | $1.95M | $43.98M | |
477 |  Wrapped Near WNEAR | $3.70 See prediction | 0.7245% | 6.22% | 14.08% | $18.07M | $70.78M | |
478 |  BIM BIM | $1.46 See prediction | 0.4488% | 6.62% | 0.119% | $217.32K | $43.90M | |
479 |  Ontology ONT | $0.04366 See prediction | 0.2316% | 2.63% | 6.35% | $2.35M | $43.66M | |
480 |  sUSDa SUSDA | $0.89398 See prediction | 0% | 0% | 0.01075% | $12.75 | $67.26M | |
480 |  Bio Protocol BIO | $0.02016 See prediction | 0.966% | 3.72% | 2.54% | $8.69M | $43.25M | |
481 |  Wrapped Aave Ethereum USDC WAETHUSDC | $1.19 See prediction | 0.0851% | 0.10191% | 3.51% | $19.42K | $69.45M | |
481 |  Mubarak MUBARAK | $0.04321 See prediction | 1.77% | 3.08% | 8.64% | $8.12M | $43.21M | |
482 |  FOLKS FOLKS | $2.35 See prediction | 0.966% | 4.82% | 3.28% | $655.62K | $43.20M | |
483 |  Berachain BERA | $0.11817 See prediction | 0.1928% | 4.41% | 14.85% | $11.10M | $43.14M | |
484 |  NKYC Token NKYC | $10.78 See prediction | 0.1198% | 2.47% | 5.94% | $363.67K | $43.12M | |
485 |  Pentagon Chain PC | $43.55 See prediction | 0.0243% | 3.53% | 3.71% | $4.86K | $42.83M | |
486 |  Score SN44 | $7.30 See prediction | 0.189% | 2.11% | 1.03% | $406.25K | $42.85M | |
487 |  ChainOpera AI COAI | $0.22774 See prediction | 0.1212% | 3.94% | 3.18% | $2.80M | $42.82M | |
488 |  Steakhouse USDC Morpho Vault STEAKUSDC | $1.15 See prediction | 0.0014% | 0.0168% | 0.0883% | $0.00 | $67.51M | |
488 |  Nano XNO | $0.32139 See prediction | 1.65% | 2.66% | 1.74% | $93.77K | $42.82M | |
489 |  Overnight.fi USD+ USD+ | $0.99356 See prediction | 0% | 0% | 0% | $0.00 | $47.78M | |
489 |  Merlin Chain MERL | $0.03 See prediction | 0.464% | 4.29% | 6.07% | $12.26M | $42.89M | |
490 |  Open Campus EDU | $0.04954 See prediction | 0.255% | 3.18% | 8.67% | $1.80M | $42.64M | |
490 |  Staked Yuzu USD SYZUSD | $1.05 See prediction | 0% | 0% | 0.1253% | $0.00 | $67.14M | |
491 |  Metronome Synth USD MSUSD | $0.82884 See prediction | 0.005% | 2.86% | 5.58% | $1.82M | $42.59M | |
492 |  Polymesh POLYX | $0.03182 See prediction | 0.2639% | 3.00% | 0.3342% | $914.40K | $42.53M | |
493 |  AltLayer ALT | $0.00557 See prediction | 0.0365% | 0.76037% | 7.87% | $6.87M | $42.40M | |
493 |  Tori Staked trUSD STRUSD | $1.04 See prediction | 0.0088% | 0.06728% | 0.68% | $59.59K | $66.06M | |
494 |  Frankencoin ZCHF | $1.22 See prediction | 0.2626% | 0.35659% | 0.6392% | $1.25M | $42.43M | |
495 |  Nesa NES | $0.14317 See prediction | 0.5838% | 6.67% | 20.94% | $10.13M | $42.52M | |
496 |  Data Network DATA | $0.11656 See prediction | 0.2274% | 4.44% | 10.93% | $4.88M | $42.08M | |
497 |  Nosana NOS | $0.42198 See prediction | 0.115% | 9.38% | 4.48% | $577.59K | $42.20M | |
498 |  Space and Time SXT | $0.00907 See prediction | 1.19% | 2.15% | 13.87% | $6.05M | $42.15M | |
499 |  JupUSD JUPUSD | $0.99846 See prediction | 0.0036% | 0.1168% | 0.0008% | $6.20M | $42.14M | |
500 |  Vanta Network VANTA | $7.48 See prediction | 0.923% | 2.21% | 0.1406% | $654.62K | $42.12M | |
501 |  affine SN120 | $9.42 See prediction | 1.12% | 5.07% | 3.39% | $332.63K | $42.06M | |
501 |  Jupiter Lend JUPUSD JLJUPUSD | $1.01 See prediction | 0.00786% | 2.00% | 0% | $313.12 | $46.18M | |
501 |  San Chan SANCHAN | $0.04145 See prediction | 85.82% | 370,307.58% | 923,556.17% | $1.19M | $42.25M | |
502 |  Toshi TOSHI | $0.0₍₄₎9963 See prediction | 0.2048% | 4.69% | 5.42% | $3.28M | $41.91M | |
503 |  Aztec AZTEC | $0.01399 See prediction | 0.4259% | 5.33% | 5.26% | $1.70M | $41.89M | |
504 |  Celo CELO | $0.06852 See prediction | 0.193% | 4.42% | 3.76% | $20.99M | $41.79M | |
505 |  FastX Network Token FXNW | $0.32131 See prediction | 0.0484% | 4.25% | 9.07% | $164.50K | $41.77M | |
506 |  Jelly-My-Jelly JELLYJELLY | $0.04173 See prediction | 0.3939% | 0.19966% | 1.62% | $2.79M | $41.73M | |
507 |  Austin Capitals AUX | $4.25 See prediction | 0% | 0% | 0% | $22.26K | $41.57M | |
507 |  DAPPOS DOS | $0.20753 See prediction | 1.04% | 3.10% | 6.32% | $7.46M | $41.51M | |
508 |  Wintermute USDC Select ARMUSDCS | $1.03 See prediction | 0.0006% | 0.01638% | 0% | $0.00 | $41.34M | |
509 |  UnifAI Network UAI | $0.17386 See prediction | 16.69% | 71.55% | 34.69% | $21.52M | $41.55M | |
510 |  Staked Cap USD STCUSD | $1.09 See prediction | 0.0006% | 0.01727% | 0.1164% | $0.00 | $63.21M | |
510 |  StraitsX XUSD XUSD | $1.00 | 0.0124% | 0.01061% | 0.0025% | $18.30M | $41.19M | |
511 |  Janction JCT | $0.00364 See prediction | 11.79% | 8.43% | 41.13% | $43.16M | $41.84M | |
512 |  AllUnity CHF CHFAU | $1.22 See prediction | 0.1396% | 0.29019% | 0.7692% | $3.31K | $40.96M | |
513 |  EXOD EXOD | $3.92 See prediction | 0% | 15.35% | 30.65% | $0.00 | $40.93M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings