Price Performance
Low$0.47242
High$14.78
All-time High
Sun, 21 Sep 2025
$14.78
Market Cap
Rank#195
Daily change in %
0.35425%Market cap in $
$178,622,290.00Fully diluted Mcap
$518,113,830.00Trading volume
Total Volume
$38,017,613.00Supply
Circulating Supply354,373,474.28
Total Supply1,027,899,698.75
Max Supply∞
Loading...
What is Story’s price prediction?
Story Markets
FIlter by:
Price
Total volume BTC
1 |  CoinUp.io | $0.49027 | IP/USDT | 37.32M | $20.03 | $0.00 | 112 | $110,676.23 |
2 |  OKX | $0.49339 | IP/USDT | 31.57M | $3.94M | $0.00 | 7 | $16,771.47 |
3 |  Gate | $0.49183 | IP/USDT | 16.59M | $213.82K | $0.00 | 6 | $15,075.47 |
4 |  WhiteBIT | $0.49472 | IP/USDT | 12.50M | $9.63M | $0.00 | 22 | $17,397.01 |
5 |  Bitget | $0.49339 | IP/USDT | 10.98M | $600.77K | $0.00 | 5 | $9,767.67 |
6 |  Upbit | $0.49156 | IP/KRW | 7.42M | $3.87M | $0.00 | 15 | $9,846.04 |
7 |  Bithumb | $0.49004 | IP/KRW | 6.73M | $1.14M | $0.00 | 55 | $5,177.80 |
8 |  KuCoin | $0.50041 | IP/USDT | 5.91M | $45.25K | $0.00 | 21 | $14,271.98 |
9 |  Coinbase Exchange | $0.49417 | IP/USD | 5.71M | $629.11K | $0.00 | 1 | $13,722.54 |
10 |  Bybit | $0.49261 | IP/USDT | 4.44M | $7.76M | $0.00 | 12 | $17,563.52 |
- 1
- 2
- 3
- 4
- 5
- 6
About Story
Story (IP) is a digital asset with a market capitalization of $178.62M. Story is ranked as number 195 in the global cryptocurrency rating with a 24-hour trading volume of $38.02M. Currently, it is priced at $0.50414. In the recent 24 hours, the price has changed by 0.42%. There are 1,027,899,698.75 coins in circulation.© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings
