Price Performance
Low$0.47242
High$14.78
All-time High
Sun, 21 Sep 2025
$14.78
Market Cap
Rank#188
Daily change in %
5.64%Market cap in $
$182,066,293.00Fully diluted Mcap
$529,114,826.00Trading volume
Total Volume
$47,237,447.00Supply
Circulating Supply353,340,435.93
Total Supply1,026,867,644.08
Max Supply∞
Converter
IP
1 IP = $0.00 USD
USD
What is Story’s price prediction?
Story Markets
FIlter by:
Price
Total volume BTC
1 |  CoinUp.io | $0.51372 | IP/USDT | 37.32M | $21.64 | $0.00 | 90 | $59,599.05 |
2 |  OKX | $0.51372 | IP/USDT | 31.57M | $5.75M | $0.00 | 4 | $19,939.66 |
3 |  Gate | $0.51372 | IP/USDT | 16.59M | $869.47K | $0.00 | 5 | $16,939.47 |
4 |  WhiteBIT | $0.52474 | IP/USDT | 12.50M | $2.36M | $0.00 | 30 | $18,387.12 |
5 |  Bitget | $0.51372 | IP/USDT | 10.98M | $375.18K | $0.00 | 6 | $13,653.15 |
6 |  Upbit | $0.51652 | IP/KRW | 7.42M | $11.45M | $0.00 | 26 | $20,869.17 |
7 |  Bithumb | $0.51652 | IP/KRW | 6.73M | $2.80M | $0.00 | 65 | $7,752.78 |
8 |  KuCoin | $0.52265 | IP/USDT | 5.91M | $191.33K | $0.00 | 9 | $22,213.76 |
9 |  Coinbase Exchange | $0.51421 | IP/USD | 5.71M | $1.38M | $0.00 | 3 | $22,710.07 |
10 |  Bybit | $0.51512 | IP/USDT | 4.44M | $5.59M | $0.00 | 2 | $33,459.15 |
- 1
- 2
- 3
- 4
- 5
- 6
About Story
Story (IP) is a digital asset with a market capitalization of $182.07M. Story is ranked as number 188 in the global cryptocurrency rating with a 24-hour trading volume of $47.24M. Currently, it is priced at $0.51528. In the recent 24 hours, the price has changed by -5.95%. There are 1,026,867,644.08 coins in circulation.© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings