Price Performance
Low$0.29976
High$14.78
All-time High
Sun, 21 Sep 2025
$14.78
Market Cap
Rank#253
Daily change in %
5.79%Market cap in $
$107,923,133.00Fully diluted Mcap
$312,503,665.00Trading volume
Total Volume
$19,422,990.00Supply
Circulating Supply355,308,401.12
Total Supply1,028,835,747.13
Max Supply∞
Loading...
What is Story’s price prediction?
Story Markets
FIlter by:
Price
Total volume BTC
1 |  CoinUp.io | $0.31105 | IP/USDT | 37.32M | $12.85 | $0.00 | 102 | $93,990.80 |
2 |  OKX | $0.30875 | IP/USDT | 31.57M | $2.98M | $0.00 | 4 | $32,054.50 |
3 |  Gate | $0.30741 | IP/USDT | 16.59M | $256.03K | $0.00 | 6 | $50,477.94 |
4 |  WhiteBIT | $0.3027 | IP/USDT | 12.50M | $813.80K | $0.00 | 36 | $50,989.62 |
5 |  Bitget | $0.30424 | IP/USDT | 10.98M | $375.14K | $0.00 | 5 | $22,594.78 |
6 |  Upbit | $0.30034 | IP/KRW | 7.42M | $2.43M | $0.00 | 30 | $16,033.52 |
7 |  Bithumb | $0.30095 | IP/KRW | 6.73M | $936.78K | $0.00 | 54 | $10,621.49 |
8 |  KuCoin | $0.30545 | IP/USDT | 5.91M | $90.89K | $0.00 | 12 | $25,060.39 |
9 |  Coinbase Exchange | $0.30996 | IP/USD | 5.71M | $845.15K | $0.00 | 1 | $33,516.93 |
10 |  Bybit | $0.30935 | IP/USDT | 4.44M | $3.49M | $0.00 | 7 | $47,204.68 |
- 1
- 2
- 3
- 4
- 5
- 6
About Story
Story (IP) is a digital asset with a market capitalization of $107.92M. Story is ranked as number 253 in the global cryptocurrency rating with a 24-hour trading volume of $19.42M. Currently, it is priced at $0.30381. In the recent 24 hours, the price has changed by -6.32. There are 1,028,835,747.13 coins in circulation.© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings
