Price Performance
Low$0.47308
High$14.78
All-time High
Sun, 21 Sep 2025
$14.78
Market Cap
Rank#181
Daily change in %
4.40%Market cap in $
$173,128,133.00Fully diluted Mcap
$504,001,774.00Trading volume
Total Volume
$38,813,915.00Supply
Circulating Supply352,419,504.75
Total Supply1,025,945,653.52
Max Supply∞
Converter
IP
1 IP = $0.00 USD
USD
What is Story’s price prediction?
Story Markets
FIlter by:
Price
Total volume BTC
1 |  CoinUp.io | $0.48422 | IP/USDT | 37.32M | $20.09 | $0.00 | 92 | $103,827.64 |
2 |  OKX | $0.48105 | IP/USDT | 31.57M | $5.15M | $0.00 | 3 | $29,562.77 |
3 |  Gate | $0.47971 | IP/USDT | 16.59M | $577.72K | $0.00 | 5 | $26,131.69 |
4 |  WhiteBIT | $0.47878 | IP/USDT | 12.50M | $1.15M | $0.00 | 33 | $15,603.18 |
5 |  Bitget | $0.48904 | IP/USDT | 10.98M | $192.76K | $0.00 | 6 | $15,654.22 |
6 |  Upbit | $0.48545 | IP/KRW | 7.42M | $6.87M | $0.00 | 32 | $16,356.51 |
7 |  Bithumb | $0.47612 | IP/KRW | 6.73M | $1.43M | $0.00 | 68 | $8,040.77 |
8 |  KuCoin | $0.47838 | IP/USDT | 5.91M | $217.73K | $0.00 | 8 | $27,718.99 |
9 |  Coinbase Exchange | $0.48038 | IP/USD | 5.71M | $799.80K | $0.00 | 4 | $26,585.22 |
10 |  Bybit | $0.48904 | IP/USDT | 4.44M | $4.10M | $0.00 | 2 | $30,120.47 |
- 1
- 2
- 3
- 4
- 5
- 6
About Story
Story (IP) is a digital asset with a market capitalization of $173.13M. Story is ranked as number 181 in the global cryptocurrency rating with a 24-hour trading volume of $38.81M. Currently, it is priced at $0.48946. In the recent 24 hours, the price has changed by -4.76%. There are 1,025,945,653.52 coins in circulation.© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings