The global cryptocurrency market cap today is $2.62T, a 0.96446% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
384 |  Midas mF-ONE MF-ONE | $1.09 See prediction | 0.01858% | 0.00943% | 0.1666% | $0.00 | $71.05M | |
385 |  Wormhole W | $0.01204 See prediction | 0.08092% | 3.99% | 6.74% | $10.02M | $70.98M | |
386 |  Amp AMP | $0.00081 See prediction | 0.5516% | 0.69511% | 4.64% | $5.55M | $70.65M | |
387 |  Polymesh POLYX | $0.05499 See prediction | 0.68636% | 0.92546% | 1.76% | $5.10M | $70.62M | |
388 |  Concordium CCD | $0.00558 See prediction | 1.36% | 15.29% | 10.07% | $343.88K | $70.20M | |
389 |  ZetaChain ZETA | $0.04968 See prediction | 0.0414% | 4.51% | 3.85% | $2.13M | $70.14M | |
389 |  QOM One Bridged USDT (QL1) QUSDT | $0.99875 See prediction | 0.00285% | 0.0037% | 0.06937% | $2.02K | $99.87M | |
390 |  TempleDAO TEMPLE | $2.94 See prediction | 0% | 4.17% | 1.95% | $35.52 | $69.69M | |
391 |  Zama ZAMA | $0.03162 See prediction | 0.10068% | 0.23784% | 18.68% | $6.77M | $69.54M | |
392 |  GMX GMX | $6.68 See prediction | 0.33196% | 3.94% | 0.20796% | $4.20M | $69.54M | |
393 |  Lombard BARD | $0.21537 See prediction | 0.14056% | 3.51% | 13.33% | $4.38M | $69.35M | |
394 |  Gauntlet USDC PRIME V2 GTUSDCP | $1.02 See prediction | 0.02415% | 0.02011% | 0.07224% | $0.00 | $99.49M | |
394 |  Brett BRETT | $0.00701 See prediction | 0.11691% | 4.43% | 11.84% | $9.53M | $69.43M | |
394 |  Fasttoken FTN | $0.15983 See prediction | 0% | 0% | 0% | $64.82K | $69.35M | |
395 |  APES APES | $0.07679 See prediction | 0% | 0.14356% | 1.65% | $0.00 | $69.11M | |
396 |  MetaDAO META | $3.02 See prediction | 0.25438% | 3.66% | 5.82% | $745.84K | $69.05M | |
396 |  Staked Frax Ether SFRXETH | $2,419.94 See prediction | 0.00777% | 1.14% | 3.80% | $27.64K | $98.22M | |
397 |  Meteora MET | $0.13131 See prediction | 0.22208% | 5.09% | 11.42% | $7.25M | $68.63M | |
398 |  DAI on PulseChain DAI | $0.00155 See prediction | 0.1713% | 0.80844% | 1.83% | $243.35K | $69.17M | |
399 |  Holo HOT | $0.00039 See prediction | 0.01963% | 2.40% | 4.56% | $3.08M | $68.49M | |
400 |  Velo VELO | $0.00389 See prediction | 0.01551% | 1.90% | 4.71% | $3.23M | $68.26M | |
401 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON | $758.69 See prediction | 0.2167% | 0.47211% | 1.24% | $1.50M | $67.94M | |
402 |  Nervos Network CKB | $0.00138 See prediction | 0.27684% | 3.15% | 5.69% | $2.68M | $67.31M | |
403 |  Quack AI Q | $0.01699 See prediction | 3.23% | 5.61% | 32.37% | $5.67M | $66.74M | |
404 |  Ronin RON | $0.08639 See prediction | 0.00385% | 3.17% | 4.28% | $5.57M | $66.72M | |
405 |  Axelar AXL | $0.05696 See prediction | 0.39888% | 4.45% | 3.26% | $6.00M | $66.83M | |
406 |  Astar ASTR | $0.00766 See prediction | 0.18518% | 3.76% | 7.25% | $2.08M | $66.61M | |
407 |  Geodnet GEOD | $0.14968 See prediction | 0.02027% | 3.80% | 8.20% | $263.70K | $66.53M | |
408 |  MindWaveDAO NILA | $0.07892 See prediction | 0% | 0% | 0.77152% | $1.24 | $66.51M | |
409 |  Toshi TOSHI | $0.00016 See prediction | 0.43861% | 3.70% | 9.31% | $6.99M | $66.43M | |
410 |  Irys IRYS | $0.03262 See prediction | 0.35045% | 5.57% | 23.80% | $9.60M | $65.23M | |
410 |  Binance-Peg SOL SOL | $85.10 See prediction | 0.09833% | 0.79559% | 1.22% | $1.24M | $93.61M | |
411 |  Puff The Dragon PUFF | $0.07352 See prediction | 0.00622% | 0.30223% | 0.23447% | $15.29K | $65.32M | |
412 |  UnifAI Network UAI | $0.27117 See prediction | 0.89635% | 1.39% | 17.70% | $3.86M | $64.86M | |
413 |  DigiByte DGB | $0.00351 See prediction | 0.04492% | 2.55% | 4.61% | $1.75M | $64.27M | |
414 |  Kava KAVA | $0.0594 See prediction | 0.05271% | 1.93% | 1.34% | $4.02M | $64.23M | |
415 |  Wrapped Aave Ethereum USDC WAETHUSDC | $1.17 See prediction | 0.00265% | 0.02239% | 0.07705% | $1.28M | $90.72M | |
415 |  AI Rig Complex ARC | $0.06403 See prediction | 0.34308% | 1.00% | 6.11% | $5.35M | $64.02M | |
416 |  peaq PEAQ | $0.03001 See prediction | 0.05838% | 6.83% | 11.22% | $2.86M | $63.92M | |
417 |  Origin Ether OETH | $2,094.10 See prediction | 0.00622% | 0.99482% | 3.79% | $59.63K | $90.03M | |
417 |  Diem DIEM | $1,669.04 See prediction | 0.89853% | 3.49% | 5.03% | $1.81M | $63.12M | |
418 |  Tradable North America PoS Lender SSTN PC0000019 | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $62.50M | |
419 |  Blur BLUR | $0.02225 See prediction | 0.05471% | 3.54% | 3.70% | $5.45M | $62.33M | |
420 |  Linea Bridged USDC (Linea) USDC | $0.99972 See prediction | 0.09276% | 0.00527% | 0.07252% | $916.32K | $89.03M | |
420 |  TronBank TBK | $0.62256 See prediction | 0.63248% | 0.78063% | 3.17% | $128.73K | $62.26M | |
421 |  Cronos Bridged USDT (Cronos) USDT | $1.00 See prediction | 0.11111% | 0.33161% | 0.23648% | $57.29K | $89.01M | |
421 |  StraitsX XUSD XUSD | $0.99982 | 0.00352% | 0.00995% | 0.03271% | $793.37K | $62.25M | |
422 |  DOLA DOLA | $0.99377 | 0.01261% | 0.05316% | 0.01491% | $134.34K | $62.13M | |
423 |  MimbleWimbleCoin MWC | $5.66 See prediction | 1.24% | 26.00% | 15.55% | $94.03K | $62.34M | |
424 |  Bityuan BTY | $0.08433 See prediction | 0.11329% | 9.00% | 4.92% | $431.60K | $61.49M | |
425 |  Aztec AZTEC | $0.02065 See prediction | 0.20163% | 1.27% | 2.69% | $5.23M | $61.49M | |
426 |  Alchemist AI ALCH | $0.07218 See prediction | 0.16127% | 2.22% | 13.49% | $4.96M | $61.39M | |
427 |  Movement MOVE | $0.01595 See prediction | 0.19582% | 2.77% | 7.08% | $7.96M | $61.16M | |
428 |  BlazeStake Staked SOL BSOL | $110.19 See prediction | 0.01087% | 0.61863% | 1.05% | $200.51K | $87.53M | |
428 |  Quantix Finance QFI | $60.68 See prediction | 0.02674% | 0.01999% | 0.29397% | $777.72K | $60.66M | |
429 |  Jelly-My-Jelly JELLYJELLY | $0.0609 See prediction | 0.90465% | 3.57% | 1.07% | $3.96M | $60.90M | |
430 |  Bridged Wrapped Ether (Linea) WETH | $2,093.91 See prediction | 0.00804% | 1.09% | 3.83% | $276.22K | $87.26M | |
430 |  Ondo U.S. Dollar Token USDON | $1.00 See prediction | 0% | 0% | 0% | $9.71 | $60.91M | |
431 |  WrappedM by M0 WM | $0.99982 See prediction | 0.00285% | 0.00597% | 0.00486% | $638.40K | $87.33M | |
431 |  OpenServ SERV | $0.07918 See prediction | 2.50% | 11.34% | 37.89% | $4.23M | $60.92M | |
432 |  Swop SWOP | $0.00608 See prediction | 0% | 0% | 0.03098% | $3.02 | $60.77M | |
433 |  aelf ELF | $0.07367 See prediction | 0.27082% | 0.20561% | 6.76% | $410.50K | $60.38M | |
434 |  Tesla xStock TSLAX | $429.24 See prediction | 0.07753% | 0.57297% | 1.85% | $4.51M | $59.82M | |
435 |  Sierra SIERRA | $1.02 See prediction | 0.10059% | 0.06952% | 0.08324% | $62.62 | $59.75M | |
436 |  AgentFun.AI AGENTFUN | $0.59601 See prediction | 0.09875% | 0.77606% | 3.27% | $85.79 | $59.60M | |
437 |  BasedHype BASEDHYPE | $0.00595 See prediction | 0.02409% | 1.43% | 10.36% | $3.67 | $59.41M | |
438 |  VanEck Treasury Fund VBILL | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $58.67M | |
439 |  Staked Cap USD STCUSD | $1.06 See prediction | 0.04351% | 0.21183% | 0.0307% | $130.71 | $86.00M | |
439 |  Score SN44 | $12.67 See prediction | 0.17959% | 1.87% | 13.04% | $408.47K | $58.51M | |
440 |  Eurite EURI | $1.16 See prediction | 0.04163% | 0.32192% | 0.1988% | $4.17M | $58.45M | |
441 |  Fogo FOGO | $0.01522 See prediction | 0.84401% | 0.79091% | 10.79% | $14.76M | $58.27M | |
442 |  Numeraire NMR | $8.28 See prediction | 0.2892% | 2.55% | 16.49% | $5.76M | $58.28M | |
442 |  Mantle Bridged USDe (Mantle) USDE | $1.00 See prediction | 0.03629% | 0.4206% | 0.45855% | $8.01M | $122.77M | |
443 |  NVIDIA (Ondo Tokenized Stock) NVDAON | $218.77 See prediction | 0.12101% | 0.16703% | 3.14% | $2.18M | $58.08M | |
444 |  Threshold Network T | $0.00521 See prediction | 0.51072% | 3.21% | 7.69% | $4.37M | $58.08M | |
445 |  KUB Coin KUB | $0.83791 See prediction | 0.47412% | 0.42178% | 0.52256% | $283.41K | $57.79M | |
446 |  CoinEx CET | $0.02276 See prediction | 0.40118% | 1.01% | 8.78% | $68.00K | $57.25M | |
447 |  Superfortune GUA | $1.27 See prediction | 1.52% | 7.37% | 18.60% | $6.76M | $57.26M | |
448 |  Circle xStock CRCLX | $115.25 See prediction | 0.20084% | 0.64885% | 3.54% | $4.95M | $57.17M | |
449 |  Nano XNO | $0.42788 See prediction | 0.59086% | 3.89% | 2.92% | $926.39K | $57.12M | |
450 |  XYO Network XYO | $0.00409 See prediction | 0.078% | 5.12% | 7.37% | $4.73M | $56.94M | |
451 |  BNB Attestation Service BAS | $0.0227 See prediction | 0.7339% | 5.04% | 9.67% | $6.27M | $56.77M | |
452 |  Ontology ONT | $0.05682 See prediction | 0.4443% | 3.37% | 1.45% | $6.18M | $56.82M | |
453 |  MEME HORSE MHORSE | $0.05644 See prediction | 0.02285% | 0.00197% | 58.96% | $668.62K | $56.44M | |
454 |  Crypto.com Staked ETH CDCETH | $2,236.92 See prediction | 0.35871% | 0.30473% | 3.87% | $14.46K | $80.97M | |
454 |  lium SN51 | $14.22 See prediction | 0.17211% | 2.55% | 5.95% | $166.93K | $56.29M | |
455 |  Firelight Staked XRP STXRP | $1.34 See prediction | 0.0945% | 0.93838% | 4.65% | $43.94K | $80.49M | |
455 |  Nockchain NOCK | $0.02886 See prediction | 1.30% | 6.18% | 29.12% | $1.17M | $56.30M | |
456 |  f(x) Protocol fxUSD FXUSD | $1.00 | 0.05121% | 0.3772% | 0.05823% | $126.92K | $56.13M | |
457 |  Mantle Restaked ETH CMETH | $2,285.14 See prediction | 0.29165% | 1.02% | 4.49% | $390.51K | $79.83M | |
457 |  Kinetiq KNTQ | $0.19935 See prediction | 1.36% | 3.24% | 20.60% | $2.65M | $55.81M | |
458 |  ChainOpera AI COAI | $0.29666 See prediction | 0.14086% | 1.69% | 6.86% | $3.86M | $55.77M | |
458 |  Binance-Peg ZEC ZEC | $664.68 See prediction | 0.57314% | 3.75% | 23.08% | $15.71M | $79.57M | |
459 |  Treehouse ETH TETH | $2,588.32 See prediction | 0.04993% | 1.21% | 3.99% | $1.52K | $79.31M | |
459 |  Flow FLOW | $0.03341 See prediction | 0.46018% | 5.08% | 11.07% | $4.96M | $55.57M | |
460 |  affine SN120 | $17.47 See prediction | 0.37139% | 2.60% | 2.31% | $2.35M | $55.53M | |
460 |  staked USD1+ SUSD1+ | $1.02 See prediction | 0% | 0% | 0.05518% | $1.62 | $79.15M | |
461 |  Blox CDT | $0.20537 See prediction | 0% | 0% | 0% | $525.01 | $138.54M | |
461 |  Unit Pump UPUMP | $0.00173 See prediction | 0.6648% | 2.61% | 0.40363% | $626.10K | $55.27M | |
462 |  Babylon BABY | $0.01619 See prediction | 0.9782% | 0.5434% | 13.47% | $6.76M | $55.39M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings