The global cryptocurrency market cap today is $2.72T, a 1.86% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
358 |  Kusama KSM | $3.74 See prediction | 0.30% | 3.78% | 5.60% | $15.08M | $70.22M | |
359 |  Comedian BAN | $0.07019 See prediction | 0.20% | 3.09% | 1.50% | $4.16M | $70.15M | |
360 |  Turbo TURBO | $0.00101 See prediction | 0.20% | 4.51% | 1.30% | $8.61M | $69.97M | |
361 |  Walrus WAL | $0.02732 See prediction | 0.70% | 7.18% | 16.20% | $4.36M | $70.00M | |
362 |  Cap CAP | $0.0447 See prediction | 0.10% | 0.38953% | 36.10% | $12.66M | $69.72M | |
362 |  Renzo Restaked ETH EZETH | $2,686.56 See prediction | 0.10% | 1.11% | 0.90% | $194.97K | $111.10M | |
363 |  BNB Attestation Service BAS | $0.02777 See prediction | 0.40% | 4.37% | 17.40% | $1.70M | $69.41M | |
364 |  Data Network DATA | $0.19176 See prediction | 0% | 1.84% | 2.30% | $1.88M | $68.72M | |
365 |  STAU STAU | $0.00686 See prediction | 0.80% | 3.94% | 6.20% | $353.73K | $68.60M | |
366 |  Spark SPK | $0.02144 See prediction | 0% | 7.01% | 13.30% | $23.68M | $68.56M | |
367 |  RaveDAO RAVE | $0.25388 See prediction | 1.30% | 0.45787% | 6.30% | $1.63M | $67.48M | |
368 |  QOM One Bridged USDT (QL1) QUSDT | $0.99986 See prediction | 0% | 0% | 0.10% | $18.60 | $99.99M | |
368 |  Capricorn APR | $0.24464 See prediction | 1.10% | 14.01% | 28.10% | $8.25M | $67.94M | |
369 |  OKT Chain OKT | $10.10 See prediction | 0% | 0% | 0% | $727.69 | $180.28M | |
369 |  Purr PURR | $0.1137 See prediction | 0.60% | 0.2165% | 4.10% | $1.27M | $67.65M | |
370 |  Midas Fasanara Global MGLOBAL | $1.02 See prediction | 0% | 0% | 0% | $0.00 | $67.34M | |
371 |  Holo HOT | $0.00038 See prediction | 0.60% | 2.97% | 0.10% | $3.34M | $67.44M | |
372 |  Saturn Dollar USDAT | $0.99956 See prediction | 0% | 0.01111% | 0% | $1.58M | $67.01M | |
373 |  Staked Frax Ether SFRXETH | $2,876.23 See prediction | 0% | 1.77% | 1.00% | $1.15K | $105.56M | |
373 |  Stronghold SHX | $0.00362 See prediction | 0.10% | 2.70% | 7.40% | $483.10K | $66.58M | |
374 |  Basecat BASECAT | $0.06658 See prediction | 2.50% | 6.78% | 245.50% | $18.41M | $66.57M | |
375 |  Robinhood Wrapped ETH (Robinhood Chain) WETH | $2,481.68 See prediction | 0% | 1.03% | 1.00% | $873.08M | $105.30M | |
375 |  Tori trUSD TRUSD | $0.99984 See prediction | 0% | 0.01365% | 0% | $95.18K | $66.44M | |
376 |  MindWaveDAO NILA | $0.07828 See prediction | 0% | 0.04074% | 0% | $264.46K | $65.97M | |
376 |  Noble USDC USDC.N | $0.99998 See prediction | 0% | 0.00372% | 0% | $157.76K | $105.10M | |
377 |  Metal Blockchain METAL | $0.12918 See prediction | 0.10% | 0.10519% | 1.30% | $536.57K | $65.58M | |
377 |  Anubis Bridged USDT (Anubis) USDT | $1.00 See prediction | 0% | 0.02113% | 0% | $207.00K | $105.03M | |
378 |  Tradable Eu/LatAm PoS Financing SSTL PC0000049 | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $65.30M | |
379 |  DOLA DOLA | $0.99737 | 0% | 0.03943% | 0% | $1.78M | $65.25M | |
380 |  Linea LINEA | $0.00265 See prediction | 0.60% | 4.96% | 6.30% | $6.78M | $65.11M | |
381 |  Ondo U.S. Dollar Token USDON | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $65.06M | |
382 |  Numeraire NMR | $9.33 See prediction | 0.40% | 4.56% | 4.40% | $25.56M | $64.71M | |
383 |  Midas mF-ONE MF-ONE | $1.12 See prediction | 0.10% | 0.01758% | 0.20% | $0.00 | $64.63M | |
384 |  Anvil ANVL | $0.00073 See prediction | 1.50% | 5.40% | 3.00% | $104.84K | $64.52M | |
385 |  SOON SOON | $0.18934 See prediction | 0% | 1.49% | 5.90% | $4.07M | $64.34M | |
386 |  SpaceX (bStocks Tokenized Stock) SPCXB | $149.76 See prediction | 0.20% | 1.45% | 6.50% | $21.00M | $64.22M | |
386 |  APES APES | $0.0599 See prediction | 0% | 0% | 5.00% | $3.54 | $53.91M | |
387 |  Wormhole W | $0.00996 See prediction | 0.10% | 4.23% | 8.40% | $4.15M | $64.22M | |
388 |  Prize Protocol PRIZE | $0.0012 See prediction | 0.20% | 2.09% | 2.20% | $7.72K | $63.88M | |
389 |  peaq PEAQ | $0.02556 See prediction | 0.60% | 2.53% | 5.20% | $2.10M | $63.87M | |
389 |  Binance-Peg Cardano ADA | $0.22021 See prediction | 0.10% | 3.61% | 9.00% | $516.01K | $99.51M | |
390 |  RedStone RED | $0.12666 See prediction | 0.30% | 4.14% | 17.30% | $2.56M | $63.68M | |
391 |  Nexpace NXPC | $0.20918 See prediction | 0.20% | 1.57% | 0.60% | $3.36M | $63.60M | |
392 |  ECOMI OMI | $0.00023 See prediction | 0.10% | 0.97882% | 7.40% | $749.20K | $63.56M | |
393 |  Allora ALLO | $0.24578 See prediction | 0% | 0.22783% | 1.70% | $3.54M | $61.45M | |
394 |  Diem DIEM | $1,652.98 See prediction | 0.10% | 2.87% | 9.30% | $378.79K | $61.17M | |
394 |  Fasttoken FTN | $0.15983 See prediction | 0% | 0% | 0% | $64.82K | $69.35M | |
394 |  Crypto.com Staked ETH CDCETH | $2,657.31 See prediction | 0.10% | 0.92519% | 1.20% | $11.78K | $96.78M | |
395 |  Midas Fasanara Global Open MGLO | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $61.00M | |
396 |  Wrapped Aave Ethereum USDT WAETHUSDT | $1.17 See prediction | 0% | 17.76% | 4.10% | $398.48K | $96.04M | |
396 |  GoPlus Security GPS | $0.01043 See prediction | 0.40% | 1.72% | 9.80% | $4.01M | $60.86M | |
397 |  MEME HORSE MHORSE | $0.06056 See prediction | 0% | 0.00166% | 0% | $514.49K | $60.56M | |
397 |  Helius Staked SOL HSOL | $122.87 See prediction | 0.20% | 2.04% | 2.00% | $13.39K | $95.82M | |
398 |  BlazeStake Staked SOL BSOL | $136.32 See prediction | 0.20% | 2.02% | 1.90% | $231.53K | $95.76M | |
398 |  Bio Protocol BIO | $0.02803 See prediction | 0.10% | 4.59% | 1.80% | $10.65M | $60.08M | |
399 |  BOOK OF MEME BOME | $0.00087 See prediction | 1.80% | 4.08% | 13.70% | $44.30M | $60.09M | |
400 |  Neutrl USD NUSD | $0.99825 See prediction | 0% | 0% | 0.10% | $10.32K | $53.30M | |
400 |  ChainOpera AI COAI | $0.31831 See prediction | 0.40% | 4.14% | 3.90% | $2.06M | $59.86M | |
400 |  Steakhouse USDC V2 STEAKUSDC | $1.03 See prediction | 0% | 0.02883% | 0.10% | $0.00 | $94.73M | |
401 |  TROLL TROLL | $0.05983 See prediction | 1.60% | 17.18% | 20.80% | $7.43M | $59.77M | |
402 |  SkyAI SKYAI | $0.0597 See prediction | 0.80% | 5.21% | 8.80% | $6.15M | $59.60M | |
403 |  Qubic QUBIC | $0.0₍₆₎4187 See prediction | 0% | 1.11% | 1.60% | $741.81K | $59.48M | |
404 |  TempleDAO TEMPLE | $2.50 See prediction | 0% | 0% | 0% | $16.59K | $59.37M | |
405 |  Berachain BERA | $0.18537 See prediction | 0.30% | 3.53% | 9.00% | $7.44M | $59.21M | |
406 |  LAB LAB | $0.07492 See prediction | 0.50% | 3.28% | 1.70% | $4.09M | $58.10M | |
406 |  Starpower STAR | $0.13559 See prediction | 0.20% | 5.90% | 68.80% | $7.87M | $54.67M | |
407 |  Mezo Wrapped BTC BTC | $79,568.00 See prediction | 0.10% | 0.11034% | 2.00% | $13.32K | $93.09M | |
407 |  VanEck Treasury Fund VBILL | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $57.86M | |
408 |  Espresso ESP | $0.08564 See prediction | 0.10% | 0.70051% | 5.30% | $2.02M | $57.22M | |
409 |  OmniBridge Bridged Zcash (Solana) ZEC | $1,012.45 See prediction | 0.60% | 0.49947% | 21.00% | $14.10M | $92.38M | |
409 |  Kinetiq KNTQ | $0.20388 See prediction | 0.90% | 2.61% | 9.40% | $1.23M | $57.18M | |
410 |  Tradable NA Legal Receivables SSL PC0000081 | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $57.13M | |
411 |  Jelly-My-Jelly JELLYJELLY | $0.05702 See prediction | 0.10% | 2.67% | 1.50% | $3.86M | $57.01M | |
412 |  ALD ALD | $0.05667 See prediction | 0.40% | 2.14% | 2.40% | $518.44K | $56.68M | |
412 |  Wrapped Pulse WPLS | $0.0₍₄₎1061 See prediction | 2.20% | 2.16% | 12.10% | $1.69M | $91.16M | |
413 |  Ontology ONT | $0.05619 See prediction | 0.50% | 0.73457% | 3.00% | $3.66M | $56.18M | |
414 |  Origin Ether OETH | $2,481.10 See prediction | 0% | 1.08% | 1.00% | $92.67K | $90.18M | |
414 |  JPY Coin JPYC | $0.00638 See prediction | 0% | 0.05001% | 2.30% | $22.54K | $56.19M | |
415 |  Pharos PROS | $0.41279 See prediction | 0.10% | 0.20638% | 4.00% | $899.52K | $55.97M | |
416 |  ZetaChain ZETA | $0.03481 See prediction | 1.10% | 2.34% | 3.80% | $12.45M | $55.94M | |
417 |  SP500 xStock SPYX | $776.53 See prediction | 0% | 0.30867% | 0.10% | $7.24M | $55.78M | |
418 |  Venus XVS | $3.29 See prediction | 0.10% | 4.67% | 4.30% | $2.18M | $55.49M | |
419 |  Kava KAVA | $0.05117 See prediction | 0.30% | 3.45% | 10.40% | $9.05M | $55.43M | |
420 |  Enjin Coin ENJ | $0.02767 See prediction | 0.50% | 3.72% | 9.60% | $18.01M | $55.27M | |
421 |  Zilliqa ZIL | $0.00283 See prediction | 0.30% | 3.75% | 10.00% | $10.82M | $55.19M | |
422 |  StandX DUSD DUSD | $0.99908 See prediction | 0% | 0.02948% | 0% | $91.16K | $54.94M | |
423 |  Oasis ROSE | $0.00682 See prediction | 1.20% | 7.91% | 13.70% | $5.47M | $54.86M | |
424 |  Nervos Network CKB | $0.00111 See prediction | 0.50% | 6.01% | 8.10% | $1.84M | $54.67M | |
425 |  ETHGas GWEI | $0.02742 See prediction | 0.80% | 10.40% | 14.10% | $6.49M | $54.25M | |
426 |  Axelar AXL | $0.04395 See prediction | 0.10% | 2.16% | 8.90% | $2.09M | $54.17M | |
427 |  FONQ FONQ | $0.0771 See prediction | 0% | 0.22486% | 0.10% | $63.83K | $53.96M | |
427 |  Gauntlet USDC PRIME V2 GTUSDCP | $1.03 See prediction | 0% | 0.0289% | 0.10% | $0.00 | $87.44M | |
428 |  Quantum Resistant Ledger QRL | $0.68476 See prediction | 0.10% | 2.33% | 7.10% | $31.51K | $53.68M | |
429 |  Flying Tulip FT | $0.10131 See prediction | 0.20% | 1.66% | 0.50% | $252.48K | $53.24M | |
429 |  Mantis M | $0.47447 See prediction | 0% | 0% | 62.30% | $4.70K | $47.45M | |
430 |  MEMETOON MEME | $0.00052 See prediction | 0% | 0% | 3.00% | $378.08K | $51.67M | |
430 |  Brett BRETT | $0.00536 See prediction | 0.40% | 8.69% | 5.70% | $3.27M | $52.99M | |
431 |  Brazilian Digital BRZ | $0.1939 See prediction | 0.10% | 0.00077% | 1.30% | $9.42K | $52.71M | |
432 |  Nano XNO | $0.39439 See prediction | 0.30% | 3.05% | 0.50% | $138.63K | $52.55M | |
433 |  Creditcoin CTC | $0.09559 See prediction | 0% | 0.78367% | 11.00% | $412.70K | $52.53M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings