Cryptocurrency Prices - Page 6

Price data by
The global cryptocurrency market cap today is $2.25T, a 0.1458% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
382
GMX
GMX
GMX
$5.94
See prediction
1.64%0.65479%9.13%
$1.91M
$62.01M
383
Wrapped AVAX
Wrapped AVAX
WAVAX
$6.88
See prediction
0.19111%0.00208%8.27%
$19.10M
$92.42M
383
Solstice
Solstice
SLX
$0.25471
See prediction
0.35989%30.61%52.57%
$91.26M
$61.88M
384
Wormhole
Wormhole
W
$0.01009
See prediction
1.29%1.97%4.21%
$9.52M
$61.57M
385
Avant Staked USD
Avant Staked USD
SAVUSD
$1.18
See prediction
0.01946%0.09481%2.21%
$7.69
$91.48M
385
Berachain
Berachain
BERA
$0.20822
See prediction
1.05%2.70%1.91%
$13.74M
$61.03M
386
Mina Protocol
Mina Protocol
MINA
$0.04704
See prediction
0.32645%2.29%21.34%
$5.75M
$60.83M
387
Linea Bridged USDC (Linea)
Linea Bridged USDC (Linea)
USDC
$1.00
See prediction
0.01633%0.01259%0.04352%
$150.69K
$89.17M
387
Midas Fasanara Global
Midas Fasanara Global
MGLOBAL
$1.01
See prediction
0%0%0.57648%
$0.00
$60.62M
388
Cronos Bridged USDT (Cronos)
Cronos Bridged USDT (Cronos)
USDT
$0.99943
See prediction
0.04163%0.25546%0.25246%
$86.56K
$88.98M
388
Zilliqa
Zilliqa
ZIL
$0.00311
See prediction
0.82634%0.15759%5.84%
$13.68M
$60.57M
389
Binance-Peg SOL
Binance-Peg SOL
SOL
$80.83
See prediction
0.37825%0.73626%12.49%
$1.12M
$88.91M
389
MEME HORSE
MEME HORSE
MHORSE
$0.06049
See prediction
0.0006%10.60%23.83%
$644.40K
$60.49M
390
Velo
Velo
VELO
$0.0034
See prediction
0.16951%1.28%6.50%
$2.52M
$59.64M
391
Kusama
Kusama
KSM
$3.23
See prediction
0.69537%2.39%6.16%
$4.34M
$59.60M
392
BasedHype
BasedHype
BASEDHYPE
$0.00596
See prediction
0.50024%4.23%12.15%
$90.83
$59.57M
393
Renzo Restaked ETH
Renzo Restaked ETH
EZETH
$1,903.91
See prediction
0.36658%0.19201%11.61%
$142.41K
$87.08M
393
Quantix Finance
Quantix Finance
QFI
$59.38
See prediction
0.50076%0.42173%0.93438%
$1.34M
$59.42M
394
Linea
Linea
LINEA
$0.00245
See prediction
0.61875%1.30%7.03%
$10.44M
$59.28M
394
Fasttoken
Fasttoken
FTN
$0.15983
See prediction
0%0%0%
$64.82K
$69.35M
395
Theta Fuel
Theta Fuel
TFUEL
$0.00795
See prediction
0.22563%0.67653%0.16128%
$1.32M
$58.73M
396
Enjin Coin
Enjin Coin
ENJ
$0.02962
See prediction
0.54845%3.12%0.35472%
$4.85M
$58.65M
397
Targon
Targon
SN4
$11.56
See prediction
0.72235%0.78056%4.81%
$385.02K
$58.62M
398
Jelly-My-Jelly
Jelly-My-Jelly
JELLYJELLY
$0.05835
See prediction
0.94978%1.70%6.01%
$5.04M
$58.35M
398
Wrapped Aave Ethereum USDC
Wrapped Aave Ethereum USDC
WAETHUSDC
$1.18
See prediction
0.01415%0.1096%1.11%
$476.56K
$86.20M
399
SOON
SOON
SOON
$0.17147
See prediction
1.35%1.44%1.58%
$6.10M
$58.25M
400
MegaETH
MegaETH
MEGA
$0.05155
See prediction
1.15%7.06%11.01%
$19.26M
$58.23M
401
Qubic
Qubic
QUBIC
$0.0₍₆₎4163
See prediction
0.49807%0.10582%9.88%
$1.44M
$58.05M
402
Pharos
Pharos
PROS
$0.42594
See prediction
0.04957%1.60%7.58%
$3.50M
$57.76M
403
Binance-Peg Cardano
Binance-Peg Cardano
ADA
$0.18764
See prediction
0.95135%5.75%29.24%
$675.72K
$84.78M
403
Degen
Degen
DEGEN
$0.00157
See prediction
0.01734%4.51%7.42%
$2.76M
$57.38M
404
Tesla xStock
Tesla xStock
TSLAX
$400.60
See prediction
0.14106%0.38786%5.55%
$2.35M
$57.37M
405
Saturn sUSDat
Saturn sUSDat
SUSDAT
$0.88446
See prediction
0.04522%0.18022%18.76%
$159.04K
$84.54M
405
VanEck Treasury Fund
VanEck Treasury Fund
VBILL
$1.00
See prediction
0%0%0%
$0.00
$56.66M
406
SuperVerse
SuperVerse
SUPER
$0.08816
See prediction
0.4349%2.79%2.95%
$3.58M
$56.43M
407
Spark
Spark
SPK
$0.01838
See prediction
1.01%1.29%7.28%
$10.43M
$56.42M
408
Baby Doge Coin
Baby Doge Coin
BABYDOGE
$0.0₍₉₎3070
See prediction
1.20%1.42%5.21%
$2.58M
$56.37M
409
Purr
Purr
PURR
$0.09475
See prediction
1.40%3.84%9.43%
$568.81K
$56.30M
410
SkyAI
SkyAI
SKYAI
$0.05619
See prediction
0.41692%10.11%66.41%
$34.53M
$56.09M
411
ZetaChain
ZetaChain
ZETA
$0.03683
See prediction
0.04478%4.01%2.86%
$6.13M
$55.68M
412
USDu
USDu
USDU
$0.99823
See prediction
0.02151%0.01367%0.00375%
$27.82K
$55.42M
413
ChainOpera AI
ChainOpera AI
COAI
$0.29356
See prediction
0.05782%2.79%5.67%
$3.64M
$55.21M
413
Ethena Staked ENA
Ethena Staked ENA
SENA
$0.0792
See prediction
1.04%0.70111%3.17%
$20.83K
$80.90M
414
Metal Blockchain
Metal Blockchain
METAL
$0.10864
See prediction
0.62295%2.18%5.54%
$515.93K
$54.79M
415
Brett
Brett
BRETT
$0.00552
See prediction
1.17%0.59764%3.41%
$12.60M
$54.66M
416
Triple Plus
Triple Plus
TPT
$0.87983
See prediction
0.03275%11.23%24.50%
$309.47K
$54.59M
417
SAFEbit
SAFEbit
SAFE
$0.11014
See prediction
0.05502%1.07%22.57%
$470.00K
$54.52M
417
Staked Frax Ether
Staked Frax Ether
SFRXETH
$2,049.64
See prediction
0.2735%0.08226%11.60%
$2.80K
$79.64M
418
Midas mTBILL
Midas mTBILL
MTBILL
$1.07
See prediction
0%0%0.06793%
$16.20K
$54.28M
419
Babylon
Babylon
BABY
$0.01356
See prediction
0.17473%2.46%5.92%
$8.41M
$54.11M
420
APES
APES
APES
$0.05994
See prediction
0%0%5.45%
$1.18
$53.95M
422
Escoin
Escoin
ELG
$0.28765
See prediction
0.36576%0.00201%0.23324%
$174.60K
$52.99M
423
f(x) Protocol fxUSD
f(x) Protocol fxUSD
FXUSD
$0.99861
0.33695%0.0457%0.05657%
$1.75M
$52.93M
424
EXOD
EXOD
EXOD
$5.05
See prediction
0%38.26%38.26%
$0.00
$52.75M
425
BitDCA
BitDCA
BDCA
$0.63407
See prediction
0.21047%0.65313%3.99%
$85.34K
$52.26M
426
bitcastle Token
bitcastle Token
BCE
$0.13028
See prediction
0.17823%2.02%1.73%
$55.02K
$52.11M
427
AgentFun.AI
AgentFun.AI
AGENTFUN
$0.51842
See prediction
0.58456%0.3728%10.66%
$92.67
$51.90M
428
Playnance
Playnance
GCOIN
$0.00238
See prediction
1.14%0.42854%6.52%
$532.67K
$51.66M
429
JupUSD
JupUSD
JUPUSD
$0.99982
See prediction
0.00678%0.01059%0.03703%
$4.27M
$51.53M
430
Cysic
Cysic
CYS
$0.32045
See prediction
0.65295%0.54928%9.01%
$1.63M
$51.53M
431
Axelar
Axelar
AXL
$0.04293
See prediction
0.24027%1.20%2.09%
$3.14M
$51.43M
432
DMT-NAT
DMT-NAT
NAT
$0.0₍₆₎1322
See prediction
1.33%2.43%19.68%
$401.97K
$51.36M
433
NEXST
NEXST
NXT
$0.22519
See prediction
0.35089%4.85%22.09%
$1.29M
$51.36M
434
f(x) USD Saving
f(x) USD Saving
FXSAVE
$1.11
See prediction
0%0.0081%0.08789%
$277.31
$51.08M
435
Brazilian Digital
Brazilian Digital
BRZ
$0.19173
See prediction
0.00078%0.19516%0.24243%
$22.44K
$51.04M
436
TRIA
TRIA
TRIA
$0.02363
See prediction
0.34604%4.03%25.21%
$3.23M
$50.99M
437
Anemoy Tokenized Apollo Diversified Credit Fund
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
$1.02
See prediction
0%0%0.0704%
$0.00
$50.97M
438
Mezo Wrapped BTC
Mezo Wrapped BTC
BTC
$62,744.00
See prediction
0.07636%0.06547%4.41%
$47.62K
$75.53M
438
Fidelity Digital Dollar
Fidelity Digital Dollar
FIDD
$0.99965
See prediction
0.04053%0.00391%0.0245%
$2.78M
$50.74M
439
UnityWallet Token
UnityWallet Token
UNT
$0.07723
See prediction
4.40%6.75%4.78%
$10.07K
$50.73M
440
aPriori
aPriori
APR
$0.20536
See prediction
1.32%5.19%6.66%
$2.35M
$50.70M
441
AI XOVIA
AI XOVIA
AIX
$0.506
See prediction
0.57261%3.82%3.01%
$861.68K
$50.60M
442
Mantle Bridged USDe (Mantle)
Mantle Bridged USDe (Mantle)
USDE
$1.00
See prediction
0.03629%0.4206%0.45855%
$8.01M
$122.77M
442
aelf
aelf
ELF
$0.06141
See prediction
1.47%0.55459%0.07681%
$2.98M
$50.50M
443
Toshi
Toshi
TOSHI
$0.00012
See prediction
1.20%0.01836%15.67%
$7.26M
$50.24M
444
Popcat
Popcat
POPCAT
$0.05115
See prediction
0.39283%0.75609%14.61%
$12.78M
$50.12M
445
Diem
Diem
DIEM
$1,331.31
See prediction
0.62109%5.15%1.75%
$1.63M
$50.03M
446
USDKG
USDKG
USDKG
$1.00
See prediction
0.0006%0.08557%0.02089%
$7.04K
$50.01M
447
BlazeStake Staked SOL
BlazeStake Staked SOL
BSOL
$105.25
See prediction
0.51254%0.7481%12.58%
$137.00K
$73.93M
447
Alloy Tether
Alloy Tether
AUSDT
$1.00
See prediction
0.00085%0.03601%0.0275%
$27.80
$50.01M
448
Holoworld
Holoworld
HOLO
$0.06827
See prediction
0.34067%3.51%1.82%
$5.71M
$49.61M
449
Bridged Wrapped Ether (Linea)
Bridged Wrapped Ether (Linea)
WETH
$1,764.56
See prediction
0.36062%0.12264%11.67%
$98.65K
$73.67M
449
KUB Coin
KUB Coin
KUB
$0.71887
See prediction
0.45824%0.72747%4.33%
$164.99K
$49.58M
450
Nockchain
Nockchain
NOCK
$0.02234
See prediction
3.25%11.33%20.58%
$1.10M
$49.57M
451
Unit Pump
Unit Pump
UPUMP
$0.00155
See prediction
0.74554%0.62303%3.60%
$137.11K
$49.55M
452
StraitsX XUSD
StraitsX XUSD
XUSD
$1.00
0.00562%0.02719%0.0337%
$1.45M
$49.47M
453
Tradable Eu/LatAm PoS Financing SSTL
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
$1.00
See prediction
0%0%0%
$0.00
$49.30M
454
Alchemist AI
Alchemist AI
ALCH
$0.05791
See prediction
0.32375%0.26772%15.67%
$7.24M
$49.23M
455
Kava
Kava
KAVA
$0.04521
See prediction
0.63565%0.37941%5.23%
$8.58M
$48.95M
456
Impossible Cloud Network Token
Impossible Cloud Network Token
ICNT
$0.18022
See prediction
1.62%8.86%22.98%
$2.07M
$48.91M
457
Pirate Chain
Pirate Chain
ARRR
$0.24736
See prediction
1.39%3.60%5.41%
$371.99K
$48.53M
458
Helius Staked SOL
Helius Staked SOL
HSOL
$94.62
See prediction
0.28891%1.11%12.41%
$7.91K
$71.06M
458
Collector Crypt
Collector Crypt
CARDS
$0.18788
See prediction
1.51%13.32%17.29%
$14.75M
$48.39M
459
peaq
peaq
PEAQ
$0.02177
See prediction
0.054%4.50%3.94%
$1.24M
$48.18M
460
Polymesh
Polymesh
POLYX
$0.03704
See prediction
0.45495%1.13%4.23%
$1.75M
$47.90M
461
Blox
Blox
CDT
$0.20537
See prediction
0%0%0%
$525.01
$138.54M
461
Concordium
Concordium
CCD
$0.00379
See prediction
0.03181%1.50%3.29%
$100.50K
$47.83M
462
Sygnum FIUSD Liquidity Fund
Sygnum FIUSD Liquidity Fund
FIUSD
$11,938.01
See prediction
0%0%0.06991%
$0.00
$47.72M
463
Staked Cap USD
Staked Cap USD
STCUSD
$1.07
See prediction
0.03536%0.02102%0.04891%
$130.71
$69.92M
Sign up for our newsletters