The global cryptocurrency market cap today is $2.75T, a 3.56% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
357 |  Matrixdock Gold XAUM | $4,123.08 See prediction | 0.0569% | 0.00092% | 0.5847% | $506.54K | $70.12M | |
358 |  TempleDAO TEMPLE | $2.95 See prediction | 0.0037% | 0% | 0.5309% | $12.29K | $69.96M | |
359 |  Qubic QUBIC | $0.0₍₆₎4849 See prediction | 2.52% | 7.95% | 18.24% | $1.62M | $69.68M | |
360 |  Tradable NA Neobank SSTL PC0000023 | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $75.00M | |
360 |  Arbitrum Bridged Wrapped eETH (Arbitrum) WEETH | $2,666.37 See prediction | 0.4893% | 1.63% | 3.46% | $20.33K | $118.68M | |
360 |  Flying Tulip FT | $0.14295 See prediction | 0.4189% | 0.4691% | 3.57% | $45.53K | $69.61M | |
361 |  ECOMI OMI | $0.00025 See prediction | 0.6954% | 6.42% | 12.37% | $1.08M | $67.67M | |
362 |  Axelar AXL | $0.0541 See prediction | 0.9598% | 2.96% | 3.09% | $9.77M | $67.58M | |
363 |  Tesla xStock TSLAX | $351.52 See prediction | 0.9404% | 3.04% | 8.59% | $19.60M | $67.09M | |
364 |  SP500 xStock SPYX | $766.13 See prediction | 0.3154% | 1.16% | 2.23% | $10.23M | $67.02M | |
365 |  Spark SPK | $0.01998 See prediction | 0.7281% | 3.76% | 8.26% | $8.10M | $66.97M | |
366 |  Holo HOT | $0.00038 See prediction | 0.3644% | 3.85% | 8.45% | $2.99M | $66.90M | |
367 |  Baby Doge Coin BABYDOGE | $0.0₍₉₎3624 See prediction | 0.384% | 2.48% | 5.38% | $2.14M | $66.73M | |
368 |  OmniBridge Bridged Zcash (Solana) ZEC | $1,141.53 See prediction | 0.597% | 7.86% | 6.52% | $27.00M | $114.98M | |
368 |  MindWaveDAO NILA | $0.07871 See prediction | 0.1676% | 0.39072% | 0.2947% | $241.87K | $66.33M | |
369 |  Theta Fuel TFUEL | $0.00884 See prediction | 0.1042% | 1.90% | 9.43% | $285.95K | $66.32M | |
369 |  OKT Chain OKT | $10.10 See prediction | 0% | 0% | 0% | $727.69 | $180.28M | |
370 |  Amp AMP | $0.00074 See prediction | 4.52% | 10.70% | 14.99% | $38.25M | $66.27M | |
371 |  Cronos Bridged USDT (Cronos) USDT | $0.99902 See prediction | 0.0032% | 0.00879% | 0.0103% | $97.47K | $113.91M | |
371 |  Hood Sword Inu HOODINU | $0.06621 See prediction | 0.2572% | 1.68% | 34.90% | $350.42K | $66.21M | |
372 |  Berachain BERA | $0.18869 See prediction | 0.0621% | 19.18% | 12.12% | $22.89M | $66.07M | |
372 |  Tether Gold Tokens XAUT0 | $4,161.44 See prediction | 0.1768% | 0.23448% | 0.9284% | $3.40M | $113.84M | |
373 |  Data Network DATA | $0.18339 See prediction | 3.17% | 4.55% | 4.47% | $3.49M | $66.04M | |
374 |  Midas mF-ONE MF-ONE | $1.13 See prediction | 0.0001% | 0.03949% | 0.1515% | $0.00 | $65.91M | |
374 |  Binance-Peg SOL SOL | $103.22 See prediction | 0.7846% | 2.44% | 6.31% | $1.41M | $113.56M | |
375 |  Axis USD USDX | $0.99901 See prediction | 0.0002% | 0.0051% | 0.0331% | $478.67K | $65.90M | |
376 |  io.net IO | $0.15901 See prediction | 0.221% | 4.19% | 5.58% | $10.51M | $65.72M | |
377 |  VeThor VTHO | $0.00063 See prediction | 0.0669% | 2.00% | 4.68% | $2.14M | $65.43M | |
378 |  Espresso ESP | $0.0915 See prediction | 0.4566% | 2.15% | 19.31% | $1.55M | $65.22M | |
378 |  Wrapped Savings rUSD WSRUSD | $1.10 See prediction | 0.0007% | 0.01591% | 0.1125% | $0.00 | $111.77M | |
379 |  牛来 (Niu Lai) 牛来 | $0.06521 See prediction | 0.4181% | 1.39% | 12.91% | $12.72M | $65.21M | |
380 |  InfiniFi USD IUSD | $1.00 See prediction | 0.0013% | 0.08158% | 0.1119% | $905.21 | $65.14M | |
381 |  Escoin ELG | $0.29153 See prediction | 0.0036% | 0.08043% | 0.0162% | $610.76K | $64.98M | |
382 |  GAL (migrated to Gravity - G) GAL | $0.50813 See prediction | 0.117% | 2.29% | 4.72% | $79.21 | $64.91M | |
383 |  Oasis ROSE | $0.00799 See prediction | 0.87% | 3.52% | 6.17% | $2.60M | $64.88M | |
384 |  RE RE | $0.40588 See prediction | 0.1781% | 2.57% | 7.96% | $9.14M | $64.78M | |
385 |  Banana For Scale BANANAS31 | $0.00647 See prediction | 0.3693% | 0.69847% | 4.77% | $4.10M | $64.66M | |
386 |  Wrapped Aave Ethereum USDT WAETHUSDT | $1.18 See prediction | 3.09% | 7.15% | 0.1119% | $206.69K | $105.46M | |
386 |  DigiByte DGB | $0.00349 See prediction | 0.1638% | 0.77273% | 5.43% | $2.05M | $64.59M | |
387 |  Renzo Restaked ETH EZETH | $2,616.04 See prediction | 0.2562% | 1.59% | 0.603% | $61.22K | $104.64M | |
387 |  Sushi SUSHI | $0.22515 See prediction | 0.5908% | 2.67% | 3.52% | $5.38M | $64.56M | |
388 |  Precious Metals USD PMUSD | $0.68641 See prediction | 1.24% | 2.78% | 10.58% | $24.93K | $64.52M | |
389 |  Prize Protocol PRIZE | $0.00115 See prediction | 0.9569% | 2.34% | 6.05% | $64.29K | $64.48M | |
389 |  Staked Frax Ether SFRXETH | $2,824.51 See prediction | 0.4099% | 1.48% | 3.40% | $14.89K | $103.91M | |
390 |  Open Campus EDU | $0.07588 See prediction | 0.0722% | 2.34% | 11.76% | $9.20M | $64.01M | |
391 |  XPR Network XPR | $0.0022 See prediction | 0.1151% | 1.57% | 2.48% | $1.53M | $62.99M | |
392 |  TAGGER TAG | $0.00058 See prediction | 0.4996% | 2.73% | 10.93% | $1.22M | $62.88M | |
393 |  Diem DIEM | $1,701.88 See prediction | 1.86% | 10.25% | 5.29% | $990.67K | $62.52M | |
394 |  SanDisk (bStocks Tokenized Stock) SNDKB | $1,314.69 See prediction | 1.37% | 3.88% | 18.05% | $42.55M | $62.16M | |
394 |  Fasttoken FTN | $0.15983 See prediction | 0% | 0% | 0% | $64.82K | $69.35M | |
395 |  EfficientFrontier SN53 | $10.90 See prediction | 0.1146% | 0.46733% | 10.30% | $2.48M | $62.09M | |
396 |  Ondo U.S. Dollar Token USDON | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $61.93M | |
396 |  Steakhouse USDC V2 STEAKUSDC | $1.04 See prediction | 0.0006% | 0.03036% | 0.0983% | $0.00 | $101.32M | |
397 |  Binance-Peg Cardano ADA | $0.22341 See prediction | 0.7405% | 3.02% | 6.90% | $222.44K | $100.97M | |
397 |  Turbo TURBO | $0.00089 See prediction | 0.2915% | 2.77% | 8.78% | $5.17M | $61.60M | |
398 |  DeXe DEXE | $1.75 See prediction | 0.1146% | 1.76% | 5.42% | $4.89M | $61.53M | |
399 |  Marscat Token MCAT | $0.65364 See prediction | 0.8453% | 0.66095% | 13.65% | $823.26K | $61.48M | |
400 |  Strategy Stretch Preferred (Ondo Tokenized) STRCON | $104.48 See prediction | 0.0547% | 1.33% | 0.3672% | $1.50M | $60.99M | |
401 |  AltLayer ALT | $0.00823 See prediction | 0.1106% | 2.64% | 5.56% | $13.08M | $60.64M | |
402 |  Swop SWOP | $0.00605 See prediction | 0.0011% | 0% | 1.27% | $98.22 | $60.45M | |
403 |  EXOD EXOD | $5.78 See prediction | 0% | 0.53091% | 7.65% | $0.00 | $60.35M | |
404 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON | $773.92 See prediction | 0.0597% | 1.15% | 1.52% | $53.37K | $60.30M | |
405 |  Tradable LatAm BNPL SSTN PC0000027 | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $60.30M | |
406 |  Starpower STAR | $0.13559 See prediction | 0.20% | 5.90% | 68.80% | $7.87M | $54.67M | |
406 |  Aztec AZTEC | $0.02013 See prediction | 0.9919% | 0.10836% | 33.46% | $6.93M | $60.28M | |
406 |  Helius Staked SOL HSOL | $122.90 See prediction | 1.06% | 2.48% | 6.42% | $8.05K | $97.49M | |
407 |  Babylon BABY | $0.01201 See prediction | 0.0581% | 5.60% | 11.71% | $3.97M | $58.87M | |
408 |  NA Capital-as-a-Service SSTN PC0016245 | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $58.60M | |
409 |  Enjin Coin ENJ | $0.02916 See prediction | 0.5468% | 1.25% | 9.48% | $5.15M | $58.57M | |
410 |  Purr PURR | $0.09799 See prediction | 1.36% | 5.02% | 13.97% | $1.61M | $58.28M | |
411 |  Nexpace NXPC | $0.18622 See prediction | 1.32% | 20.59% | 12.84% | $18.75M | $58.01M | |
412 |  Metal Blockchain METAL | $0.1142 See prediction | 0.7624% | 1.29% | 5.69% | $446.59K | $57.97M | |
412 |  Wrapped Near WNEAR | $5.00 See prediction | 1.34% | 7.13% | 6.08% | $17.64M | $95.68M | |
413 |  DAI on PulseChain DAI | $0.00131 See prediction | 0.7468% | 8.68% | 20.34% | $304.69K | $57.91M | |
414 |  Lido EarnUSD EARNUSD | $1.04 See prediction | 0.0004% | 0.03313% | 0.1199% | $0.00 | $57.77M | |
415 |  APEX AP3X | $0.03118 See prediction | 0.1199% | 1.64% | 15.92% | $1.14K | $57.32M | |
416 |  ORE ORE | $111.86 See prediction | 2.37% | 5.05% | 8.02% | $1.34M | $56.93M | |
417 |  Merlin Chain MERL | $0.02705 See prediction | 1.06% | 6.11% | 14.67% | $2.09M | $56.81M | |
417 |  Crypto.com Staked ETH CDCETH | $2,595.84 See prediction | 0.3945% | 1.71% | 3.31% | $6.06K | $94.57M | |
418 |  Dolphin POD | $0.67561 See prediction | 0.1936% | 2.32% | 13.93% | $7.96M | $56.38M | |
419 |  Allora ALLO | $0.22075 See prediction | 0.2412% | 5.87% | 11.47% | $4.26M | $56.31M | |
420 |  Mubarak MUBARAK | $0.05594 See prediction | 0.2873% | 5.22% | 28.07% | $10.39M | $55.94M | |
421 |  Noble USDC USDC.N | $0.99959 See prediction | 0.0012% | 0% | 0.0032% | $33.74K | $93.76M | |
421 |  ONEchain ONE | $0.10365 See prediction | 0.3726% | 2.85% | 20.15% | $1.91M | $55.66M | |
422 |  Snek SNEK | $0.00074 See prediction | 1.45% | 6.95% | 8.05% | $776.94K | $55.54M | |
423 |  WINkLink WIN | $0.0₍₄₎5571 See prediction | 1.04% | 1.16% | 4.90% | $7.39M | $55.36M | |
424 |  DeepBook DEEP | $0.02195 See prediction | 0.8011% | 5.55% | 4.23% | $3.91M | $54.87M | |
424 |  Robinhood Wrapped ETH (Robinhood Chain) WETH | $2,411.36 See prediction | 0.4975% | 1.69% | 3.59% | $331.48M | $92.52M | |
425 |  Comedian BAN | $0.05478 See prediction | 0.325% | 4.16% | 11.76% | $4.07M | $54.78M | |
426 |  Threshold Network T | $0.00491 See prediction | 0.706% | 1.59% | 7.47% | $2.40M | $54.76M | |
426 |  Mezo Wrapped BTC BTC | $81,352.00 See prediction | 0.474% | 1.31% | 1.88% | $63.55K | $91.76M | |
427 |  Astar ASTR | $0.00622 See prediction | 0.7695% | 3.53% | 9.37% | $1.33M | $54.60M | |
427 |  BlazeStake Staked SOL BSOL | $136.23 See prediction | 1.04% | 2.49% | 6.36% | $75.16K | $91.14M | |
428 |  Brazilian Digital BRZ | $0.19603 See prediction | 0.0288% | 0.11056% | 0.8344% | $100.35K | $54.38M | |
429 |  Flow FLOW | $0.03177 See prediction | 0.1477% | 0.59236% | 2.01% | $5.36M | $53.90M | |
430 |  Micron Technology (bStocks Tokenized Stock) MUB | $883.14 See prediction | 0.9588% | 4.35% | 14.10% | $16.68M | $53.61M | |
431 |  Bio Protocol BIO | $0.02498 See prediction | 0.5423% | 3.24% | 11.85% | $7.66M | $53.58M | |
432 |  LCX LCX | $0.05599 See prediction | 1.01% | 10.86% | 9.29% | $1.17M | $53.45M | |
433 |  Score SN44 | $9.37 See prediction | 0.4188% | 2.56% | 5.50% | $461.17K | $53.42M | |
434 |  FONQ FONQ | $0.076 See prediction | 0.2539% | 1.42% | 1.91% | $163.29K | $53.20M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings