The global cryptocurrency market cap today is $2.74T, a 2.35% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
384 |  TAC TAC | $0.02396 See prediction | 0.56574% | 15.71% | 165.52% | $17.13M | $73.67M | |
385 |  Astar ASTR | $0.00858 See prediction | 0.13142% | 6.22% | 2.23% | $5.64M | $73.78M | |
385 |  JPool Staked SOL JSOL | $115.09 See prediction | 0.09539% | 2.34% | 2.48% | $1.10K | $108.01M | |
386 |  Wrapped Aave Ethereum USDT WAETHUSDT | $1.16 See prediction | 0% | 0% | 3.10% | $17.67M | $107.23M | |
386 |  Ronin RON | $0.09535 See prediction | 0.30188% | 1.20% | 5.27% | $3.60M | $73.65M | |
387 |  deBridge DBR | $0.01383 See prediction | 0.72879% | 3.18% | 1.49% | $5.77M | $73.70M | |
388 |  Naoris Protocol NAORIS | $0.12334 See prediction | 1.04% | 17.65% | 40.69% | $10.99M | $73.91M | |
389 |  APES APES | $0.08063 See prediction | 0.1193% | 2.64% | 1.39% | $63.82K | $72.65M | |
390 |  Matrixdock Gold XAUM | $4,613.60 See prediction | 0.00843% | 0.45068% | 2.29% | $427.79K | $72.39M | |
391 |  lium SN51 | $18.36 See prediction | 0.12382% | 0.92531% | 23.83% | $4.85M | $71.07M | |
392 |  VanEck Treasury Fund VBILL | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $71.27M | |
393 |  Treehouse ETH TETH | $2,953.76 See prediction | 2.88% | 3.44% | 0.37173% | $3.30K | $106.05M | |
393 |  DUSK DUSK | $0.14418 See prediction | 3.14% | 9.85% | 12.21% | $9.45M | $72.03M | |
394 |  Ontology ONT | $0.07116 See prediction | 0.11263% | 0.79896% | 1.65% | $7.75M | $71.19M | |
394 |  Fasttoken FTN | $0.15983 See prediction | 0% | 0% | 0% | $64.82K | $69.35M | |
395 |  Bybit Staked SOL BBSOL | $98.33 See prediction | 0.2298% | 2.43% | 2.45% | $6.71M | $105.18M | |
395 |  CoinEx CET | $0.02815 See prediction | 0.0102% | 0.07486% | 3.23% | $49.88K | $70.78M | |
396 |  Gauntlet USDC PRIME V2 GTUSDCP | $1.02 See prediction | 0.00095% | 0.00048% | 0.06034% | $0.00 | $104.58M | |
396 |  DigiByte DGB | $0.00388 See prediction | 0.43779% | 2.38% | 3.75% | $1.93M | $70.77M | |
397 |  Midas mF-ONE MF-ONE | $1.08 See prediction | 0.00099% | 0.00527% | 0.17925% | $0.00 | $70.51M | |
398 |  TempleDAO TEMPLE | $2.97 See prediction | 0% | 0% | 0.59329% | $1.45K | $70.47M | |
399 |  ENI Bridged USDT (ENI) USDT | $0.99972 See prediction | 0.00067% | 0.0063% | 0.04251% | $368.67K | $101.97M | |
399 |  Flow FLOW | $0.04197 See prediction | 0.55255% | 0.8397% | 6.13% | $5.80M | $69.77M | |
400 |  Kava KAVA | $0.06407 See prediction | 0.2508% | 2.15% | 1.90% | $6.36M | $69.28M | |
401 |  AI Rig Complex ARC | $0.06942 See prediction | 2.33% | 1.97% | 0.90623% | $6.62M | $69.49M | |
402 |  Threshold Network T | $0.00606 See prediction | 0.14382% | 2.89% | 3.31% | $3.50M | $67.52M | |
403 |  DAI on PulseChain DAI | $0.00152 See prediction | 0.1155% | 6.43% | 11.60% | $227.81K | $67.55M | |
404 |  Origin Ether OETH | $2,392.75 See prediction | 0.40675% | 3.96% | 0.58789% | $213.51K | $101.08M | |
404 |  Greyhunt HUNT | $2.98 See prediction | 0.00249% | 0.09527% | 1.29% | $8.91K | $67.18M | |
405 |  MindWaveDAO NILA | $0.0789 See prediction | 0.10585% | 0.68286% | 0.15423% | $97.63K | $66.49M | |
406 |  Tradable NA Post-Settlement Legal Financing Receivables PC0000101 | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $66.40M | |
407 |  Main Street USD MSUSD | $1.01 See prediction | 0.1428% | 1.85% | 0.81476% | $3.65M | $66.29M | |
408 |  Plume PLUME | $0.01189 See prediction | 1.34% | 1.80% | 14.95% | $6.49M | $65.96M | |
409 |  QOM One Bridged USDT (QL1) QUSDT | $0.99974 See prediction | 0.00236% | 0.00605% | 0.04098% | $2.71K | $99.97M | |
409 |  Puff The Dragon PUFF | $0.07385 See prediction | 0.093% | 0.00788% | 0.08331% | $11.33K | $65.64M | |
410 |  Movement MOVE | $0.01783 See prediction | 0.0585% | 1.46% | 5.91% | $8.88M | $65.49M | |
411 |  DOLA DOLA | $0.99255 | 0.16731% | 0.07428% | 0.06732% | $111.42K | $64.93M | |
412 |  ChainOpera AI COAI | $0.34301 See prediction | 0.45477% | 1.16% | 2.17% | $4.21M | $64.49M | |
412 |  Bridged Wrapped Ether (Linea) WETH | $2,390.20 See prediction | 0.3015% | 3.85% | 0.14594% | $679.14K | $99.93M | |
413 |  Staked Cap USD STCUSD | $1.06 See prediction | 0.05503% | 0.02741% | 0.14122% | $130.71 | $99.45M | |
413 |  TronBank TBK | $0.6411 See prediction | 0.03681% | 0.03358% | 1.99% | $141.94K | $64.16M | |
414 |  StraitsX XUSD XUSD | $0.9998 | 0.0114% | 0.01077% | 0.02333% | $16.93M | $63.90M | |
415 |  Mezo Wrapped BTC BTC | $79,452.00 See prediction | 0.51854% | 0.89277% | 1.56% | $4.65K | $98.09M | |
415 |  Numeraire NMR | $9.08 See prediction | 0.57359% | 1.55% | 2.74% | $3.28M | $63.94M | |
416 |  aelf ELF | $0.0779 See prediction | 0.02432% | 0.03057% | 1.34% | $970.40K | $63.85M | |
417 |  Mog Coin MOG | $0.0₍₆₎1622 See prediction | 0.44442% | 5.14% | 0.49566% | $9.90M | $63.41M | |
418 |  Zama ZAMA | $0.02879 See prediction | 0.75534% | 4.49% | 6.59% | $8.61M | $63.35M | |
419 |  Rekt REKT | $0.0₍₆₎1505 See prediction | 0.08236% | 2.58% | 4.00% | $477.54K | $63.31M | |
420 |  Moo Deng MOODENG | $0.0635 See prediction | 0.15902% | 7.43% | 2.87% | $18.67M | $62.85M | |
421 |  Tradable North America PoS Lender SSTN PC0000019 | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $62.50M | |
421 |  Coinbase Wrapped XRP CBXRP | $1.42 See prediction | 0.27598% | 2.33% | 2.03% | $725.90K | $95.49M | |
422 |  Non-Playable Coin NPC | $0.00778 See prediction | 0.16947% | 0.41393% | 9.13% | $4.69M | $62.63M | |
423 |  USDX USDX | $0.5553 | 0.53571% | 0.83562% | 4.43% | $2.07K | $62.30M | |
424 |  Verus VRSC | $0.77365 See prediction | 0.28183% | 2.64% | 1.89% | $1.18K | $62.16M | |
425 |  KUB Coin KUB | $0.89122 See prediction | 0.86386% | 1.71% | 0.87725% | $294.17K | $61.85M | |
425 |  Binance-Peg SOL SOL | $85.54 See prediction | 0.26684% | 2.18% | 2.64% | $1.24M | $94.12M | |
426 |  Peanut the Squirrel PNUT | $0.06156 See prediction | 0.06941% | 6.25% | 10.56% | $23.82M | $61.53M | |
427 |  Everything EV | $0.00062 See prediction | 0.17514% | 28.08% | 25.01% | $4.03K | $61.79M | |
427 |  WrappedM by M0 WM | $1.00 See prediction | 0.00133% | 0.03097% | 0.01946% | $1.13M | $92.43M | |
428 |  Crypto.com Staked ETH CDCETH | $2,542.87 See prediction | 0.46505% | 3.35% | 0.44281% | $5.30K | $92.69M | |
428 |  Polymesh POLYX | $0.04851 See prediction | 0.24314% | 1.47% | 4.20% | $1.81M | $61.79M | |
429 |  Rosa Inu ROSA | $0.00062 See prediction | 0.21569% | 3.54% | 22.81% | $10.25M | $61.54M | |
430 |  Sushi SUSHI | $0.22491 See prediction | 0.03149% | 2.89% | 1.14% | $8.28M | $61.38M | |
431 |  Verge XVG | $0.00369 See prediction | 0.80804% | 17.41% | 8.03% | $31.03M | $61.04M | |
432 |  Nano XNO | $0.45693 See prediction | 0.71352% | 1.95% | 12.72% | $1.06M | $60.89M | |
433 |  Swop SWOP | $0.00607 See prediction | 0% | 0% | 0.04523% | $2.78 | $60.71M | |
434 |  Saturn Dollar USDAT | $1.00 See prediction | 0.00171% | 0.02524% | 0.01919% | $915.76K | $60.69M | |
435 |  Aztec AZTEC | $0.02048 See prediction | 0.14279% | 3.37% | 8.16% | $7.39M | $60.74M | |
436 |  Linea Bridged USDC (Linea) USDC | $0.99965 See prediction | 0.00047% | 0.14051% | 0.06367% | $637.80K | $89.29M | |
436 |  Popcat POPCAT | $0.06167 See prediction | 0.03321% | 2.10% | 4.95% | $13.87M | $60.45M | |
437 |  AgentFun.AI AGENTFUN | $0.60077 See prediction | 0.56606% | 1.52% | 2.07% | $1.18K | $60.24M | |
438 |  Cronos Bridged USDT (Cronos) USDT | $1.00 See prediction | 0.05548% | 0.01121% | 0.16422% | $64.48K | $89.01M | |
438 |  MetaDAO META | $2.65 See prediction | 0.42564% | 2.83% | 14.08% | $765.14K | $60.22M | |
439 |  JupUSD JUPUSD | $1.00 See prediction | 0.03037% | 0.05835% | 0.01893% | $3.65M | $60.10M | |
439 |  BlazeStake Staked SOL BSOL | $110.41 See prediction | 0.0522% | 2.26% | 2.67% | $290.49K | $89.08M | |
440 |  Eurite EURI | $1.17 See prediction | 0.01679% | 0.14642% | 0.12901% | $3.89M | $59.83M | |
441 |  affine SN120 | $19.38 See prediction | 0.18019% | 0.9459% | 7.64% | $1.92M | $59.06M | |
442 |  Mantle Bridged USDe (Mantle) USDE | $1.00 See prediction | 0.03629% | 0.4206% | 0.45855% | $8.01M | $122.77M | |
442 |  Unit Pump UPUMP | $0.00187 See prediction | 1.02% | 4.57% | 1.28% | $753.41K | $59.73M | |
443 |  Velo VELO | $0.00337 See prediction | 0.80668% | 4.14% | 8.03% | $2.48M | $59.15M | |
444 |  Gensyn AI | $0.04459 See prediction | 4.36% | 30.16% | 0% | $40.49M | $58.57M | |
445 |  DMT-NAT NAT | $0.0₍₆₎1508 See prediction | 0.23974% | 8.04% | 41.18% | $1.17M | $58.27M | |
446 |  SOON SOON | $0.16934 See prediction | 0.39394% | 2.18% | 9.38% | $7.56M | $57.55M | |
447 |  Main Street Yield MSY | $1.03 See prediction | 0% | 0% | 0% | $25.83 | $57.38M | |
448 |  Zora ZORA | $0.01286 See prediction | 0.13789% | 2.14% | 9.55% | $4.75M | $57.46M | |
449 |  VeThor VTHO | $0.00058 See prediction | 0.13944% | 2.43% | 2.23% | $904.75K | $57.52M | |
450 |  Firelight Staked XRP STXRP | $1.41 See prediction | 0.88146% | 2.27% | 1.34% | $57.26K | $85.08M | |
450 |  BitDCA BDCA | $0.69373 See prediction | 0.46246% | 1.79% | 0.59431% | $105.52K | $57.05M | |
451 |  OpenGradient OPG | $0.30012 See prediction | 0.55753% | 12.28% | 9.31% | $62.19M | $57.04M | |
452 |  Yooldo Games ESPORTS | $0.3725 See prediction | 1.14% | 1.00% | 10.13% | $2.93M | $56.49M | |
453 |  Ondo U.S. Dollar Token USDON | $1.00 See prediction | 0% | 0% | 0% | $10.41M | $56.42M | |
454 |  HashKey Platform Token HSK | $0.16301 See prediction | 0.01609% | 0.19849% | 2.20% | $167.98K | $56.23M | |
455 |  Quantix Finance QFI | $56.92 See prediction | 0.23925% | 2.10% | 5.80% | $226.53K | $57.02M | |
456 |  Tellor Tributes TRB | $20.16 See prediction | 0.09726% | 1.71% | 6.64% | $13.10M | $56.18M | |
457 |  TROLL TROLL | $0.05428 See prediction | 25.72% | 86.88% | 169.42% | $30.92M | $54.24M | |
458 |  Tesla xStock TSLAX | $393.29 See prediction | 0.05937% | 0.4124% | 4.31% | $5.53M | $55.60M | |
459 |  RedStone RED | $0.14527 See prediction | 1.95% | 8.28% | 8.04% | $26.85M | $54.77M | |
460 |  Moca Network MOCA | $0.01355 See prediction | 0.66141% | 1.15% | 7.75% | $7.65M | $55.49M | |
461 |  World Mobile Token WMTX | $0.06526 See prediction | 0.91686% | 0.19901% | 6.44% | $23.61M | $55.59M | |
461 |  Blox CDT | $0.20537 See prediction | 0% | 0% | 0% | $525.01 | $138.54M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings