The global cryptocurrency market cap today is $2.90T, a 2.53% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
363 |  Allora ALLO | $0.30128 See prediction | 0.15% | 3.68% | 26.48% | $6.36M | $75.38M | |
364 |  Anonymous Cat ZCAT | $0.07809 See prediction | 3.34% | 35.51% | 43.92% | $9.75M | $75.58M | |
365 |  Talus US | $0.0259 See prediction | 7.03% | 24.12% | 85.65% | $6.46M | $75.43M | |
366 |  GAL (migrated to Gravity - G) GAL | $0.58763 See prediction | 0.0353% | 1.38% | 3.79% | $60.03 | $75.07M | |
367 |  Steakhouse USDC V2 STEAKUSDC | $1.03 See prediction | 0.003% | 0.01225% | 0.2837% | $0.00 | $122.43M | |
367 |  Zilliqa ZIL | $0.00385 See prediction | 0.1087% | 2.45% | 17.48% | $3.15M | $75.06M | |
368 |  Felix feUSD FEUSD | $1.00 See prediction | 0.0622% | 0.06138% | 0.0682% | $5.32K | $75.03M | |
369 |  OKT Chain OKT | $10.10 See prediction | 0% | 0% | 0% | $727.69 | $180.28M | |
369 |  Purr PURR | $0.12601 See prediction | 0.6013% | 1.39% | 2.02% | $1.11M | $74.95M | |
370 |  Tradable NA Neobank SSTL PC0000023 | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $75.00M | |
371 |  Turbo TURBO | $0.00108 See prediction | 0.2889% | 1.73% | 9.29% | $6.48M | $74.40M | |
371 |  Renzo Restaked ETH EZETH | $2,911.86 See prediction | 0.0551% | 0.80886% | 1.92% | $91.09K | $118.60M | |
372 |  Midas mTBILL MTBILL | $1.07 See prediction | 0% | 0% | 0.0641% | $0.00 | $74.42M | |
373 |  Kava KAVA | $0.06837 See prediction | 0.401% | 0.10093% | 4.98% | $9.20M | $74.03M | |
374 |  Staked Frax Ether SFRXETH | $3,134.74 See prediction | 0.0311% | 0.34023% | 2.21% | $143.56 | $117.09M | |
374 |  SOON SOON | $0.21715 See prediction | 0.5424% | 7.42% | 14.04% | $6.98M | $73.79M | |
375 |  Tori trUSD TRUSD | $0.99972 See prediction | 0.0044% | 0.00439% | 0.0238% | $45.27K | $73.03M | |
376 |  The Black Bull ANSEM | $0.17541 See prediction | 1.98% | 12.18% | 11.32% | $6.11M | $72.78M | |
377 |  Espresso ESP | $0.10541 See prediction | 0.6612% | 8.96% | 10.52% | $13.08M | $72.80M | |
378 |  Marscat Token MCAT | $0.77251 See prediction | 0.1775% | 1.22% | 14.35% | $3.36M | $72.66M | |
378 |  Binance-Peg Cardano ADA | $0.25555 See prediction | 0.604% | 0.40195% | 13.35% | $411.69K | $115.49M | |
379 |  Helius Staked SOL HSOL | $144.04 See prediction | 0.2999% | 0.17822% | 9.05% | $43.24K | $114.92M | |
379 |  ZIG Finance ZIG | $0.05158 See prediction | 0.0991% | 0.75048% | 6.48% | $3.04M | $72.67M | |
380 |  Linea LINEA | $0.00295 See prediction | 0.1801% | 1.46% | 5.48% | $9.38M | $72.33M | |
381 |  Nervos Network CKB | $0.00146 See prediction | 0.0222% | 1.67% | 15.44% | $1.98M | $72.25M | |
382 |  BOOK OF MEME BOME | $0.00104 See prediction | 0.1015% | 1.16% | 9.14% | $8.39M | $72.04M | |
382 |  Cronos Bridged USDT (Cronos) USDT | $0.99983 See prediction | 0.001% | 0.00823% | 0.0156% | $443.73K | $114.01M | |
383 |  Diem DIEM | $1,972.47 See prediction | 0.1604% | 2.90% | 4.36% | $824.34K | $71.99M | |
384 |  Tether Gold Tokens XAUT0 | $4,277.18 See prediction | 0.1135% | 0.31607% | 2.31% | $1.96M | $113.29M | |
384 |  Orbio.so ORBIO | $0.07548 See prediction | 0.6202% | 6.36% | 23.06% | $5.00M | $71.70M | |
385 |  Stronghold SHX | $0.00386 See prediction | 0.3028% | 0.13346% | 9.71% | $521.80K | $71.80M | |
386 |  Prize Protocol PRIZE | $0.00134 See prediction | 0.3028% | 0.03799% | 8.75% | $60.74K | $71.64M | |
387 |  XPR Network XPR | $0.0025 See prediction | 0.0886% | 0.88614% | 2.14% | $1.26M | $71.59M | |
388 |  Oasis ROSE | $0.00883 See prediction | 0.6643% | 7.97% | 18.53% | $6.11M | $70.99M | |
389 |  GoPlus Security GPS | $0.01194 See prediction | 0.257% | 5.75% | 11.07% | $4.17M | $70.88M | |
390 |  BlazeStake Staked SOL BSOL | $159.65 See prediction | 0.269% | 0.12921% | 9.02% | $282.36K | $110.14M | |
390 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON | $782.96 See prediction | 0.2616% | 0.49556% | 0.9148% | $94.46 | $70.80M | |
391 |  Matrixdock Gold XAUM | $4,279.49 See prediction | 0.0114% | 0.05893% | 2.16% | $406.48K | $70.58M | |
392 |  Wrapped Savings rUSD WSRUSD | $1.10 See prediction | 0.0007% | 0.01597% | 0.1125% | $0.00 | $109.64M | |
392 |  Tesla xStock TSLAX | $371.91 See prediction | 0.0504% | 0.31065% | 2.04% | $2.44M | $70.47M | |
393 |  AI Rig Complex ARC | $0.07042 See prediction | 0.7026% | 1.08% | 7.42% | $2.93M | $70.42M | |
394 |  Fasttoken FTN | $0.15983 See prediction | 0% | 0% | 0% | $64.82K | $69.35M | |
394 |  Nockchain NOCK | $0.03011 See prediction | 0.3214% | 1.46% | 36.77% | $876.49K | $70.23M | |
395 |  io.net IO | $0.17599 See prediction | 1.15% | 7.76% | 25.42% | $16.73M | $69.94M | |
396 |  Bio Protocol BIO | $0.03259 See prediction | 0.7208% | 1.54% | 16.56% | $11.88M | $69.90M | |
397 |  Numeraire NMR | $9.68 See prediction | 0.4524% | 0.45543% | 4.51% | $5.85M | $69.22M | |
398 |  Comedian BAN | $0.06888 See prediction | 0.1697% | 0.26785% | 3.13% | $3.78M | $68.87M | |
399 |  DeXe DEXE | $1.95 See prediction | 0.0213% | 0.63152% | 5.63% | $5.66M | $68.60M | |
400 |  TempleDAO TEMPLE | $2.88 See prediction | 0.0076% | 0.50103% | 1.09% | $972.61 | $68.27M | |
401 |  Midas Fasanara Global MGLOBAL | $1.02 See prediction | 0% | 0% | 0.5672% | $0.00 | $67.73M | |
402 |  PHALA PHA | $0.07894 See prediction | 4.34% | 1.04% | 122.68% | $125.32M | $67.66M | |
403 |  Crypto.com Staked ETH CDCETH | $2,886.59 See prediction | 0.0719% | 0.13989% | 2.19% | $7.08K | $105.13M | |
403 |  Bending Spoons xStock BSPX | $32.44 See prediction | 0.0016% | 0.14653% | 15.90% | $443.49 | $67.31M | |
404 |  Axelar AXL | $0.05396 See prediction | 0.2963% | 2.77% | 14.25% | $3.95M | $67.15M | |
405 |  Metal Blockchain METAL | $0.13132 See prediction | 0.359% | 1.20% | 1.68% | $398.39K | $66.66M | |
406 |  Starpower STAR | $0.13559 See prediction | 0.20% | 5.90% | 68.80% | $7.87M | $54.67M | |
406 |  Noble USDC USDC.N | $0.99989 See prediction | 0.0034% | 0.00345% | 0.013% | $93.96K | $103.13M | |
406 |  Astar ASTR | $0.00755 See prediction | 0.4375% | 2.96% | 13.71% | $2.69M | $66.18M | |
407 |  Robinhood Wrapped ETH (Robinhood Chain) WETH | $2,687.97 See prediction | 0.0518% | 0.02343% | 1.90% | $332.15M | $102.57M | |
407 |  MindWaveDAO NILA | $0.07818 See prediction | 0.0098% | 0.01317% | 0.0216% | $231.88K | $65.88M | |
408 |  Anvil ANVL | $0.00075 See prediction | 0.2532% | 0.06809% | 2.12% | $70.11K | $65.89M | |
409 |  Midas mF-ONE MF-ONE | $1.13 See prediction | 0.0035% | 0.00016% | 0.1612% | $0.00 | $65.57M | |
410 |  Unitas UP | $0.30175 See prediction | 2.94% | 4.64% | 1.80% | $13.25M | $65.18M | |
411 |  Ondo U.S. Dollar Token USDON | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $65.46M | |
412 |  Crown BRLV BRLV | $0.17608 See prediction | 0.0028% | 0.0005% | 9.11% | $45.67 | $65.38M | |
413 |  Tradable Eu/LatAm PoS Financing SSTL PC0000049 | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $65.30M | |
414 |  SP500 xStock SPYX | $773.30 See prediction | 0.0737% | 0.25121% | 0.7243% | $13.10M | $65.06M | |
415 |  Escoin ELG | $0.29136 See prediction | 0.0332% | 0.06925% | 0.1551% | $104.46K | $64.94M | |
416 |  Babylon BABY | $0.01403 See prediction | 0.2614% | 5.01% | 21.45% | $111.18M | $64.85M | |
416 |  QOM One Bridged USDT (QL1) QUSDT | $0.99983 See prediction | 0.0021% | 0% | 0.0171% | $2.22K | $99.98M | |
417 |  Creditcoin CTC | $0.11791 See prediction | 0.6335% | 1.62% | 9.39% | $1.64M | $64.80M | |
418 |  Securitize SECZ | $15.96 See prediction | 0% | 3.45% | 46.96% | $0.00 | $64.25M | |
419 |  Centrifuge CFG | $0.16758 See prediction | 0.246% | 6.54% | 32.45% | $14.47M | $63.74M | |
420 |  Threshold Network T | $0.0057 See prediction | 0.1401% | 3.43% | 18.85% | $10.31M | $63.57M | |
421 |  Gauntlet USDC PRIME V2 GTUSDCP | $1.04 See prediction | 0.0047% | 0.01231% | 0.1038% | $0.00 | $99.19M | |
421 |  aelf ELF | $0.07631 See prediction | 0.2256% | 0.14334% | 5.51% | $352.60K | $63.08M | |
422 |  Midas Fasanara Global Open MGLO | $1.01 See prediction | 0% | 0% | 0.5766% | $0.00 | $62.85M | |
423 |  Score SN44 | $11.30 See prediction | 0.8669% | 6.34% | 19.91% | $3.20M | $62.80M | |
424 |  EfficientFrontier SN53 | $11.30 See prediction | 2.70% | 3.96% | 47.00% | $6.88M | $62.77M | |
425 |  Mezo Wrapped BTC BTC | $84,037.00 See prediction | 0.0072% | 0.40732% | 3.40% | $1.69K | $96.70M | |
425 |  affine SN120 | $15.02 See prediction | 0.7623% | 7.21% | 13.96% | $447.94K | $62.48M | |
426 |  Qubic QUBIC | $0.0₍₆₎4343 See prediction | 1.83% | 3.03% | 16.70% | $857.61K | $62.19M | |
427 |  Amp AMP | $0.00069 See prediction | 9.71% | 37.48% | 59.92% | $64.88M | $62.37M | |
427 |  Unit Zcash UZEC | $1,565.39 See prediction | 1.14% | 1.89% | 3.05% | $10.16M | $96.39M | |
428 |  ECOMI OMI | $0.00023 See prediction | 0.2535% | 2.55% | 15.11% | $794.47K | $62.01M | |
429 |  Wrapped Pulse WPLS | $0.0₍₄₎1107 See prediction | 0.0347% | 2.78% | 3.92% | $1.15M | $95.14M | |
429 |  SPACE ID ID | $0.03999 See prediction | 0.1258% | 3.70% | 13.46% | $3.51M | $61.88M | |
430 |  Enjin Coin ENJ | $0.03075 See prediction | 0.392% | 4.70% | 12.99% | $11.96M | $61.61M | |
431 |  Origin Ether OETH | $2,686.56 See prediction | 0.0457% | 0.16144% | 1.90% | $494.22K | $94.05M | |
431 |  Blur BLUR | $0.02126 See prediction | 0.0596% | 3.13% | 12.16% | $10.52M | $61.59M | |
432 |  Merlin Chain MERL | $0.02932 See prediction | 0.5183% | 0.76007% | 16.98% | $1.10M | $61.58M | |
433 |  Polymesh POLYX | $0.04633 See prediction | 0.262% | 3.14% | 14.67% | $3.58M | $61.28M | |
433 |  Wrapped Near WNEAR | $4.86 See prediction | 0.4926% | 2.58% | 33.34% | $9.75M | $92.99M | |
434 |  Swop SWOP | $0.0061 See prediction | 0.0018% | 0.00173% | 7.75% | $1.04 | $61.03M | |
435 |  Jelly-My-Jelly JELLYJELLY | $0.06095 See prediction | 1.24% | 3.65% | 7.20% | $6.69M | $60.95M | |
436 |  NOXO NOXO | $0.36531 See prediction | 0.6662% | 2.34% | 3.71% | $31.08K | $60.89M | |
437 |  AltLayer ALT | $0.00823 See prediction | 0.4256% | 3.86% | 15.73% | $7.19M | $60.60M | |
438 |  MEME HORSE MHORSE | $0.06053 See prediction | 0.0006% | 0.00711% | 0.0102% | $152.57K | $60.53M | |
439 |  AB AB | $0.00061 See prediction | 0.2518% | 0.53597% | 3.93% | $379.72K | $60.54M | |
440 |  ChainOpera AI COAI | $0.31986 See prediction | 0.1781% | 0.05677% | 4.02% | $1.48M | $60.13M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings