The global cryptocurrency market cap today is $2.29T, a 0.84529% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
381 |  Kusama KSM | $3.15 See prediction | 0.74932% | 3.61% | 1.22% | $3.03M | $58.54M | |
382 |  SOON SOON | $0.17295 See prediction | 1.52% | 0.52788% | 7.53% | $5.20M | $58.77M | |
383 |  Mina Protocol MINA | $0.0451 See prediction | 1.57% | 2.58% | 2.27% | $2.73M | $58.34M | |
384 |  Cronos Bridged USDT (Cronos) USDT | $0.99603 See prediction | 0.23682% | 0.33642% | 0.09368% | $34.93K | $88.67M | |
384 |  Jelly-My-Jelly JELLYJELLY | $0.05789 See prediction | 0.19317% | 4.39% | 8.19% | $5.35M | $57.89M | |
385 |  ZIGChain ZIG | $0.04111 See prediction | 0.17397% | 0.57374% | 3.23% | $2.66M | $57.93M | |
386 |  Unit Pump UPUMP | $0.00181 See prediction | 0.4945% | 2.53% | 10.08% | $156.79K | $57.83M | |
386 |  Renzo Restaked ETH EZETH | $2,037.21 See prediction | 0.05531% | 1.62% | 0.86431% | $42.88K | $87.88M | |
387 |  Targon SN4 | $10.99 See prediction | 0.13334% | 3.44% | 2.36% | $242.21K | $57.57M | |
388 |  Wormhole W | $0.00925 See prediction | 0.11673% | 4.09% | 0.77781% | $6.58M | $57.67M | |
389 |  Useless Coin USELESS | $0.05731 See prediction | 0.08399% | 14.68% | 5.17% | $8.84M | $57.31M | |
390 |  Turbo TURBO | $0.00083 See prediction | 0.04423% | 6.85% | 1.52% | $12.03M | $57.01M | |
390 |  Wrapped FOGO WFOGO | $0.00869 See prediction | 0.00132% | 1.17% | 2.99% | $2.00K | $87.26M | |
391 |  Tesla xStock TSLAX | $315.47 See prediction | 0.00784% | 1.33% | 17.33% | $1.83M | $57.08M | |
391 |  staked USD1+ SUSD1+ | $1.03 See prediction | 0% | 0.1508% | 0.27216% | $897.54 | $85.94M | |
392 |  AI Rig Complex ARC | $0.05705 See prediction | 0.10986% | 5.56% | 17.92% | $2.33M | $57.05M | |
393 |  Bio Protocol BIO | $0.0265 See prediction | 0.77685% | 0.75786% | 4.50% | $8.06M | $56.84M | |
394 |  Fasttoken FTN | $0.15983 See prediction | 0% | 0% | 0% | $64.82K | $69.35M | |
394 |  Baby Doge Coin BABYDOGE | $0.0₍₉₎3092 See prediction | 0.0009% | 4.70% | 2.56% | $3.11M | $56.71M | |
395 |  EXOD EXOD | $5.39 See prediction | 0% | 0.51553% | 5.67% | $0.00 | $56.26M | |
395 |  Ethena Staked ENA SENA | $0.08598 See prediction | 0.20057% | 1.76% | 4.85% | $121.22K | $84.58M | |
396 |  Binance-Peg SOL SOL | $74.91 See prediction | 0.2908% | 1.45% | 1.51% | $394.38K | $82.36M | |
396 |  f(x) USD Saving FXSAVE | $1.11 See prediction | 0.00707% | 0.02106% | 0.1652% | $507.04 | $55.36M | |
397 |  Precious Metals USD PMUSD | $0.58455 See prediction | 4.91% | 13.90% | 16.85% | $55.33K | $54.95M | |
398 |  SuperVerse SUPER | $0.08539 See prediction | 0.41841% | 2.70% | 1.54% | $3.14M | $54.67M | |
398 |  Staked Frax Ether SFRXETH | $2,188.99 See prediction | 0.07274% | 1.63% | 0.73073% | $1.83K | $81.45M | |
399 |  Berachain BERA | $0.18031 See prediction | 0.07816% | 2.45% | 0.58555% | $14.51M | $54.24M | |
400 |  Midas mTBILL MTBILL | $1.07 See prediction | 0% | 0% | 0.05304% | $57.00 | $54.18M | |
401 |  Metal Blockchain METAL | $0.10635 See prediction | 0.03761% | 1.60% | 4.16% | $484.96K | $53.99M | |
401 |  Gauntlet USDC PRIME V2 GTUSDCP | $1.03 See prediction | 0.00236% | 0.00607% | 0.07783% | $0.00 | $80.88M | |
402 |  APES APES | $0.05994 See prediction | 0% | 0% | 0% | $1.18 | $53.95M | |
403 |  Enjin Coin ENJ | $0.02716 See prediction | 0.33819% | 1.99% | 4.13% | $2.46M | $53.93M | |
404 |  Seeker SKR | $0.00794 See prediction | 0.5679% | 0.25997% | 7.02% | $1.57M | $53.81M | |
405 |  io.net IO | $0.14699 See prediction | 1.14% | 2.24% | 0.64612% | $10.76M | $53.73M | |
406 |  JPY Coin JPYC | $0.00609 See prediction | 0.01246% | 0.03983% | 1.01% | $23.44K | $53.66M | |
407 |  Flying Tulip FT | $0.09692 See prediction | 0.23404% | 2.16% | 5.61% | $259.76K | $53.25M | |
408 |  Tradable NA Legal Receivables SSL PC0000081 | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $53.44M | |
409 |  Wrapped Aave Ethereum USDC WAETHUSDC | $1.18 See prediction | 0% | 0% | 0% | $193.99K | $78.68M | |
409 |  USDu USDU | $0.99955 See prediction | 0.01635% | 0.06082% | 0.03925% | $18.05K | $53.35M | |
410 |  JupUSD JUPUSD | $1.00 See prediction | 0.0033% | 0.0023% | 0.02598% | $1.64M | $53.14M | |
410 |  Steakhouse USDC V2 STEAKUSDC | $1.03 See prediction | 0.00181% | 0.00442% | 0.07983% | $0.00 | $78.23M | |
411 |  Escoin ELG | $0.28761 See prediction | 0.02958% | 0.2119% | 0.02243% | $144.42K | $52.98M | |
412 |  lium SN51 | $12.10 See prediction | 0.01523% | 3.62% | 0.45009% | $187.12K | $52.30M | |
413 |  Circle Internet Group (bStocks Tokenized Stock) CRCLB | $63.16 See prediction | 0.1662% | 1.81% | 4.00% | $2.95M | $52.25M | |
413 |  Steakhouse USDC Morpho Vault STEAKUSDC | $1.13 See prediction | 0.02343% | 0.0062% | 0.07624% | $0.14276 | $77.27M | |
414 |  Brazilian Digital BRZ | $0.19477 See prediction | 0.0835% | 0.22933% | 0.14268% | $13.78K | $51.86M | |
415 |  Xphere XP | $0.01802 See prediction | 0.06929% | 0.40632% | 0.5442% | $528.67K | $51.63M | |
416 |  Cysic CYS | $0.31964 See prediction | 0.05488% | 5.28% | 4.38% | $3.64M | $51.39M | |
417 |  Anemoy Tokenized Apollo Diversified Credit Fund ACRDX | $1.02 See prediction | 0% | 0% | 0.16968% | $0.00 | $51.00M | |
418 |  Mezo Wrapped BTC BTC | $63,941.00 See prediction | 0.00987% | 0.00115% | 0.87943% | $26.69K | $76.26M | |
418 |  aelf ELF | $0.06139 See prediction | 1.69% | 1.82% | 2.15% | $417.90K | $50.60M | |
419 |  bitcastle Token BCE | $0.12713 See prediction | 0.20182% | 0.73458% | 1.81% | $95.35K | $50.85M | |
420 |  Nano XNO | $0.37678 See prediction | 1.48% | 7.54% | 12.73% | $456.12K | $50.21M | |
420 |  Saturn sUSDat SUSDAT | $0.8891 See prediction | 0.01096% | 0.16853% | 1.92% | $37.52K | $75.89M | |
421 |  Spark SPK | $0.01692 See prediction | 0.13835% | 0.336% | 0.38029% | $7.02M | $50.57M | |
422 |  Pharos PROS | $0.37249 See prediction | 0.66954% | 2.83% | 1.04% | $3.42M | $50.51M | |
423 |  Babylon BABY | $0.0125 See prediction | 0.03981% | 2.74% | 0.25424% | $5.71M | $50.32M | |
424 |  Alloy Tether AUSDT | $1.00 See prediction | 0.00195% | 0.0281% | 0.00868% | $11.75 | $50.01M | |
425 |  USDKG USDKG | $0.99972 See prediction | 0.00694% | 0.00902% | 0.03221% | $580.68 | $49.99M | |
426 |  Venus XVS | $2.93 See prediction | 0.45722% | 2.69% | 3.92% | $1.28M | $49.47M | |
427 |  Axelar AXL | $0.04078 See prediction | 0.17014% | 1.34% | 0.68282% | $1.56M | $49.40M | |
428 |  Kava KAVA | $0.04576 See prediction | 0.54297% | 0.5116% | 1.78% | $7.31M | $49.56M | |
429 |  Tradable Eu/LatAm PoS Financing SSTL PC0000049 | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $49.30M | |
430 |  Holoworld HOLO | $0.06799 See prediction | 0.40304% | 0.84772% | 5.80% | $4.34M | $49.35M | |
431 |  LAB LAB | $0.15399 See prediction | 0.83305% | 4.66% | 9.71% | $18.96M | $49.70M | |
432 |  aPriori APR | $0.19921 See prediction | 0.60843% | 0.35351% | 5.83% | $2.80M | $49.20M | |
433 |  ZetaChain ZETA | $0.03246 See prediction | 0.26295% | 1.53% | 3.87% | $3.81M | $48.97M | |
433 |  Binance-Peg Cardano ADA | $0.16462 See prediction | 0.25516% | 1.66% | 0.35851% | $156.71K | $74.39M | |
434 |  MegaETH MEGA | $0.04311 See prediction | 0.24294% | 1.74% | 4.38% | $6.42M | $48.70M | |
435 |  Espresso ESP | $0.07836 See prediction | 0.17929% | 0.85936% | 9.57% | $6.70M | $48.63M | |
436 |  Fidelity Digital Dollar FIDD | $0.99963 See prediction | 0.00579% | 0.0017% | 0.01417% | $39.21K | $48.57M | |
437 |  Midas mHYPER MHYPER | $1.12 See prediction | 0% | 0% | 0.27525% | $10.97 | $48.24M | |
437 |  Crypto.com Staked ETH CDCETH | $2,018.14 See prediction | 0.06356% | 1.86% | 1.45% | $9.37K | $73.50M | |
438 |  FUNToken FUN | $0.00454 See prediction | 2.42% | 7.86% | 13.27% | $5.57M | $48.07M | |
439 |  AgentFun.AI AGENTFUN | $0.48038 See prediction | 0.24806% | 0.05167% | 3.59% | $33.90 | $48.03M | |
440 |  Sygnum FIUSD Liquidity Fund FIUSD | $11,963.08 See prediction | 0% | 0% | 0.07018% | $0.00 | $47.82M | |
441 |  Circle xStock CRCLX | $63.29 See prediction | 0.11284% | 1.78% | 4.12% | $1.42M | $47.76M | |
442 |  Zilliqa ZIL | $0.00243 See prediction | 0.63794% | 1.90% | 12.76% | $5.15M | $47.52M | |
442 |  Origin Ether OETH | $1,883.17 See prediction | 0.10133% | 1.36% | 0.61382% | $43.83K | $72.24M | |
442 |  Mantle Bridged USDe (Mantle) USDE | $1.00 See prediction | 0.03629% | 0.4206% | 0.45855% | $8.01M | $122.77M | |
443 |  Janction JCT | $0.00416 See prediction | 0.37824% | 1.24% | 4.07% | $1.89M | $47.54M | |
444 |  Nest BlackOpal LiquidStone II Vault NOPAL | $1.08 See prediction | 0% | 0% | 0.21574% | $32.12 | $47.34M | |
445 |  Non-Playable Coin NPC | $0.00585 See prediction | 0.80907% | 0.53573% | 12.28% | $963.50K | $47.11M | |
446 |  Toshi TOSHI | $0.00011 See prediction | 0.46535% | 4.28% | 0.83865% | $11.16M | $46.87M | |
447 |  Polymesh POLYX | $0.03583 See prediction | 0.03072% | 1.27% | 1.69% | $1.11M | $46.70M | |
448 |  Brett BRETT | $0.0047 See prediction | 1.60% | 6.63% | 8.32% | $3.66M | $46.54M | |
449 |  Steakhouse USDT V2 STEAKUSDT | $1.02 See prediction | 0.00361% | 0.018% | 0.05751% | $0.00 | $70.63M | |
449 |  Playnance GCOIN | $0.00213 See prediction | 0.04459% | 4.02% | 8.94% | $645.42K | $46.28M | |
450 |  Micron Technology (Ondo Tokenized Stock) MUON | $945.66 See prediction | 0.18924% | 1.99% | 11.58% | $2.36M | $46.23M | |
451 |  KUB Coin KUB | $0.6747 See prediction | 0.09129% | 5.77% | 5.36% | $735.29K | $46.54M | |
452 |  ETHGas GWEI | $0.02185 See prediction | 1.23% | 14.34% | 27.21% | $24.85M | $45.99M | |
453 |  DOLA DOLA | $0.9961 | 0.00536% | 0.02039% | 0.0282% | $96.36K | $45.91M | |
454 |  Impossible Cloud Network Token ICNT | $0.16987 See prediction | 0.53119% | 1.14% | 9.30% | $859.84K | $46.10M | |
455 |  SP500 xStock SPYX | $747.10 See prediction | 0.04593% | 0.43764% | 0.06519% | $998.08K | $45.88M | |
456 |  Cash Cat CASHCAT | $0.04623 See prediction | 3.67% | 14.57% | 21.27% | $8.23M | $45.73M | |
457 |  Staked Cap USD STCUSD | $1.07 See prediction | 0.00827% | 0.00065% | 0.11259% | $130.71 | $68.41M | |
457 |  Concordium CCD | $0.00359 See prediction | 0.02062% | 1.74% | 1.53% | $130.33K | $45.49M | |
458 |  StraitsX XUSD XUSD | $1.00 | 0.01158% | 0.00991% | 0.02856% | $1.13M | $45.19M | |
459 |  Fidelity USD Digital Liquidity Fund-Acc FILQ-A | $100.74 See prediction | 0% | 0% | 0.06407% | $0.00 | $45.16M | |
460 |  peaq PEAQ | $0.01882 See prediction | 0.2581% | 2.82% | 10.63% | $1.95M | $45.14M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings