The global cryptocurrency market cap today is $2.25T, a 0.1458% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
382 |  GMX GMX | $5.94 See prediction | 1.64% | 0.65479% | 9.13% | $1.91M | $62.01M | |
383 |  Wrapped AVAX WAVAX | $6.88 See prediction | 0.19111% | 0.00208% | 8.27% | $19.10M | $92.42M | |
383 |  Solstice SLX | $0.25471 See prediction | 0.35989% | 30.61% | 52.57% | $91.26M | $61.88M | |
384 |  Wormhole W | $0.01009 See prediction | 1.29% | 1.97% | 4.21% | $9.52M | $61.57M | |
385 |  Avant Staked USD SAVUSD | $1.18 See prediction | 0.01946% | 0.09481% | 2.21% | $7.69 | $91.48M | |
385 |  Berachain BERA | $0.20822 See prediction | 1.05% | 2.70% | 1.91% | $13.74M | $61.03M | |
386 |  Mina Protocol MINA | $0.04704 See prediction | 0.32645% | 2.29% | 21.34% | $5.75M | $60.83M | |
387 |  Linea Bridged USDC (Linea) USDC | $1.00 See prediction | 0.01633% | 0.01259% | 0.04352% | $150.69K | $89.17M | |
387 |  Midas Fasanara Global MGLOBAL | $1.01 See prediction | 0% | 0% | 0.57648% | $0.00 | $60.62M | |
388 |  Cronos Bridged USDT (Cronos) USDT | $0.99943 See prediction | 0.04163% | 0.25546% | 0.25246% | $86.56K | $88.98M | |
388 |  Zilliqa ZIL | $0.00311 See prediction | 0.82634% | 0.15759% | 5.84% | $13.68M | $60.57M | |
389 |  Binance-Peg SOL SOL | $80.83 See prediction | 0.37825% | 0.73626% | 12.49% | $1.12M | $88.91M | |
389 |  MEME HORSE MHORSE | $0.06049 See prediction | 0.0006% | 10.60% | 23.83% | $644.40K | $60.49M | |
390 |  Velo VELO | $0.0034 See prediction | 0.16951% | 1.28% | 6.50% | $2.52M | $59.64M | |
391 |  Kusama KSM | $3.23 See prediction | 0.69537% | 2.39% | 6.16% | $4.34M | $59.60M | |
392 |  BasedHype BASEDHYPE | $0.00596 See prediction | 0.50024% | 4.23% | 12.15% | $90.83 | $59.57M | |
393 |  Renzo Restaked ETH EZETH | $1,903.91 See prediction | 0.36658% | 0.19201% | 11.61% | $142.41K | $87.08M | |
393 |  Quantix Finance QFI | $59.38 See prediction | 0.50076% | 0.42173% | 0.93438% | $1.34M | $59.42M | |
394 |  Linea LINEA | $0.00245 See prediction | 0.61875% | 1.30% | 7.03% | $10.44M | $59.28M | |
394 |  Fasttoken FTN | $0.15983 See prediction | 0% | 0% | 0% | $64.82K | $69.35M | |
395 |  Theta Fuel TFUEL | $0.00795 See prediction | 0.22563% | 0.67653% | 0.16128% | $1.32M | $58.73M | |
396 |  Enjin Coin ENJ | $0.02962 See prediction | 0.54845% | 3.12% | 0.35472% | $4.85M | $58.65M | |
397 |  Targon SN4 | $11.56 See prediction | 0.72235% | 0.78056% | 4.81% | $385.02K | $58.62M | |
398 |  Jelly-My-Jelly JELLYJELLY | $0.05835 See prediction | 0.94978% | 1.70% | 6.01% | $5.04M | $58.35M | |
398 |  Wrapped Aave Ethereum USDC WAETHUSDC | $1.18 See prediction | 0.01415% | 0.1096% | 1.11% | $476.56K | $86.20M | |
399 |  SOON SOON | $0.17147 See prediction | 1.35% | 1.44% | 1.58% | $6.10M | $58.25M | |
400 |  MegaETH MEGA | $0.05155 See prediction | 1.15% | 7.06% | 11.01% | $19.26M | $58.23M | |
401 |  Qubic QUBIC | $0.0₍₆₎4163 See prediction | 0.49807% | 0.10582% | 9.88% | $1.44M | $58.05M | |
402 |  Pharos PROS | $0.42594 See prediction | 0.04957% | 1.60% | 7.58% | $3.50M | $57.76M | |
403 |  Binance-Peg Cardano ADA | $0.18764 See prediction | 0.95135% | 5.75% | 29.24% | $675.72K | $84.78M | |
403 |  Degen DEGEN | $0.00157 See prediction | 0.01734% | 4.51% | 7.42% | $2.76M | $57.38M | |
404 |  Tesla xStock TSLAX | $400.60 See prediction | 0.14106% | 0.38786% | 5.55% | $2.35M | $57.37M | |
405 |  Saturn sUSDat SUSDAT | $0.88446 See prediction | 0.04522% | 0.18022% | 18.76% | $159.04K | $84.54M | |
405 |  VanEck Treasury Fund VBILL | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $56.66M | |
406 |  SuperVerse SUPER | $0.08816 See prediction | 0.4349% | 2.79% | 2.95% | $3.58M | $56.43M | |
407 |  Spark SPK | $0.01838 See prediction | 1.01% | 1.29% | 7.28% | $10.43M | $56.42M | |
408 |  Baby Doge Coin BABYDOGE | $0.0₍₉₎3070 See prediction | 1.20% | 1.42% | 5.21% | $2.58M | $56.37M | |
409 |  Purr PURR | $0.09475 See prediction | 1.40% | 3.84% | 9.43% | $568.81K | $56.30M | |
410 |  SkyAI SKYAI | $0.05619 See prediction | 0.41692% | 10.11% | 66.41% | $34.53M | $56.09M | |
411 |  ZetaChain ZETA | $0.03683 See prediction | 0.04478% | 4.01% | 2.86% | $6.13M | $55.68M | |
412 |  USDu USDU | $0.99823 See prediction | 0.02151% | 0.01367% | 0.00375% | $27.82K | $55.42M | |
413 |  ChainOpera AI COAI | $0.29356 See prediction | 0.05782% | 2.79% | 5.67% | $3.64M | $55.21M | |
413 |  Ethena Staked ENA SENA | $0.0792 See prediction | 1.04% | 0.70111% | 3.17% | $20.83K | $80.90M | |
414 |  Metal Blockchain METAL | $0.10864 See prediction | 0.62295% | 2.18% | 5.54% | $515.93K | $54.79M | |
415 |  Brett BRETT | $0.00552 See prediction | 1.17% | 0.59764% | 3.41% | $12.60M | $54.66M | |
416 |  Triple Plus TPT | $0.87983 See prediction | 0.03275% | 11.23% | 24.50% | $309.47K | $54.59M | |
417 |  SAFEbit SAFE | $0.11014 See prediction | 0.05502% | 1.07% | 22.57% | $470.00K | $54.52M | |
417 |  Staked Frax Ether SFRXETH | $2,049.64 See prediction | 0.2735% | 0.08226% | 11.60% | $2.80K | $79.64M | |
418 |  Midas mTBILL MTBILL | $1.07 See prediction | 0% | 0% | 0.06793% | $16.20K | $54.28M | |
419 |  Babylon BABY | $0.01356 See prediction | 0.17473% | 2.46% | 5.92% | $8.41M | $54.11M | |
420 |  APES APES | $0.05994 See prediction | 0% | 0% | 5.45% | $1.18 | $53.95M | |
421 |  Tradable NA Legal Receivables SSL PC0000081 | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $53.44M | |
422 |  Escoin ELG | $0.28765 See prediction | 0.36576% | 0.00201% | 0.23324% | $174.60K | $52.99M | |
423 |  f(x) Protocol fxUSD FXUSD | $0.99861 | 0.33695% | 0.0457% | 0.05657% | $1.75M | $52.93M | |
424 |  EXOD EXOD | $5.05 See prediction | 0% | 38.26% | 38.26% | $0.00 | $52.75M | |
425 |  BitDCA BDCA | $0.63407 See prediction | 0.21047% | 0.65313% | 3.99% | $85.34K | $52.26M | |
426 |  bitcastle Token BCE | $0.13028 See prediction | 0.17823% | 2.02% | 1.73% | $55.02K | $52.11M | |
427 |  AgentFun.AI AGENTFUN | $0.51842 See prediction | 0.58456% | 0.3728% | 10.66% | $92.67 | $51.90M | |
428 |  Playnance GCOIN | $0.00238 See prediction | 1.14% | 0.42854% | 6.52% | $532.67K | $51.66M | |
429 |  JupUSD JUPUSD | $0.99982 See prediction | 0.00678% | 0.01059% | 0.03703% | $4.27M | $51.53M | |
430 |  Cysic CYS | $0.32045 See prediction | 0.65295% | 0.54928% | 9.01% | $1.63M | $51.53M | |
431 |  Axelar AXL | $0.04293 See prediction | 0.24027% | 1.20% | 2.09% | $3.14M | $51.43M | |
432 |  DMT-NAT NAT | $0.0₍₆₎1322 See prediction | 1.33% | 2.43% | 19.68% | $401.97K | $51.36M | |
433 |  NEXST NXT | $0.22519 See prediction | 0.35089% | 4.85% | 22.09% | $1.29M | $51.36M | |
434 |  f(x) USD Saving FXSAVE | $1.11 See prediction | 0% | 0.0081% | 0.08789% | $277.31 | $51.08M | |
435 |  Brazilian Digital BRZ | $0.19173 See prediction | 0.00078% | 0.19516% | 0.24243% | $22.44K | $51.04M | |
436 |  TRIA TRIA | $0.02363 See prediction | 0.34604% | 4.03% | 25.21% | $3.23M | $50.99M | |
437 |  Anemoy Tokenized Apollo Diversified Credit Fund ACRDX | $1.02 See prediction | 0% | 0% | 0.0704% | $0.00 | $50.97M | |
438 |  Mezo Wrapped BTC BTC | $62,744.00 See prediction | 0.07636% | 0.06547% | 4.41% | $47.62K | $75.53M | |
438 |  Fidelity Digital Dollar FIDD | $0.99965 See prediction | 0.04053% | 0.00391% | 0.0245% | $2.78M | $50.74M | |
439 |  UnityWallet Token UNT | $0.07723 See prediction | 4.40% | 6.75% | 4.78% | $10.07K | $50.73M | |
440 |  aPriori APR | $0.20536 See prediction | 1.32% | 5.19% | 6.66% | $2.35M | $50.70M | |
441 |  AI XOVIA AIX | $0.506 See prediction | 0.57261% | 3.82% | 3.01% | $861.68K | $50.60M | |
442 |  Mantle Bridged USDe (Mantle) USDE | $1.00 See prediction | 0.03629% | 0.4206% | 0.45855% | $8.01M | $122.77M | |
442 |  aelf ELF | $0.06141 See prediction | 1.47% | 0.55459% | 0.07681% | $2.98M | $50.50M | |
443 |  Toshi TOSHI | $0.00012 See prediction | 1.20% | 0.01836% | 15.67% | $7.26M | $50.24M | |
444 |  Popcat POPCAT | $0.05115 See prediction | 0.39283% | 0.75609% | 14.61% | $12.78M | $50.12M | |
445 |  Diem DIEM | $1,331.31 See prediction | 0.62109% | 5.15% | 1.75% | $1.63M | $50.03M | |
446 |  USDKG USDKG | $1.00 See prediction | 0.0006% | 0.08557% | 0.02089% | $7.04K | $50.01M | |
447 |  BlazeStake Staked SOL BSOL | $105.25 See prediction | 0.51254% | 0.7481% | 12.58% | $137.00K | $73.93M | |
447 |  Alloy Tether AUSDT | $1.00 See prediction | 0.00085% | 0.03601% | 0.0275% | $27.80 | $50.01M | |
448 |  Holoworld HOLO | $0.06827 See prediction | 0.34067% | 3.51% | 1.82% | $5.71M | $49.61M | |
449 |  Bridged Wrapped Ether (Linea) WETH | $1,764.56 See prediction | 0.36062% | 0.12264% | 11.67% | $98.65K | $73.67M | |
449 |  KUB Coin KUB | $0.71887 See prediction | 0.45824% | 0.72747% | 4.33% | $164.99K | $49.58M | |
450 |  Nockchain NOCK | $0.02234 See prediction | 3.25% | 11.33% | 20.58% | $1.10M | $49.57M | |
451 |  Unit Pump UPUMP | $0.00155 See prediction | 0.74554% | 0.62303% | 3.60% | $137.11K | $49.55M | |
452 |  StraitsX XUSD XUSD | $1.00 | 0.00562% | 0.02719% | 0.0337% | $1.45M | $49.47M | |
453 |  Tradable Eu/LatAm PoS Financing SSTL PC0000049 | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $49.30M | |
454 |  Alchemist AI ALCH | $0.05791 See prediction | 0.32375% | 0.26772% | 15.67% | $7.24M | $49.23M | |
455 |  Kava KAVA | $0.04521 See prediction | 0.63565% | 0.37941% | 5.23% | $8.58M | $48.95M | |
456 |  Impossible Cloud Network Token ICNT | $0.18022 See prediction | 1.62% | 8.86% | 22.98% | $2.07M | $48.91M | |
457 |  Pirate Chain ARRR | $0.24736 See prediction | 1.39% | 3.60% | 5.41% | $371.99K | $48.53M | |
458 |  Helius Staked SOL HSOL | $94.62 See prediction | 0.28891% | 1.11% | 12.41% | $7.91K | $71.06M | |
458 |  Collector Crypt CARDS | $0.18788 See prediction | 1.51% | 13.32% | 17.29% | $14.75M | $48.39M | |
459 |  peaq PEAQ | $0.02177 See prediction | 0.054% | 4.50% | 3.94% | $1.24M | $48.18M | |
460 |  Polymesh POLYX | $0.03704 See prediction | 0.45495% | 1.13% | 4.23% | $1.75M | $47.90M | |
461 |  Blox CDT | $0.20537 See prediction | 0% | 0% | 0% | $525.01 | $138.54M | |
461 |  Concordium CCD | $0.00379 See prediction | 0.03181% | 1.50% | 3.29% | $100.50K | $47.83M | |
462 |  Sygnum FIUSD Liquidity Fund FIUSD | $11,938.01 See prediction | 0% | 0% | 0.06991% | $0.00 | $47.72M | |
463 |  Staked Cap USD STCUSD | $1.07 See prediction | 0.03536% | 0.02102% | 0.04891% | $130.71 | $69.92M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings