The global cryptocurrency market cap today is $2.58T, a 7.94% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
358 |  Tether Gold Tokens XAUT0 | $4,073.01 See prediction | 0.2333% | 0.27198% | 2.18% | $4.76M | $111.83M | |
358 |  TempleDAO TEMPLE | $2.73 See prediction | 0% | 0% | 6.80% | $0.00 | $64.69M | |
359 |  Ondo U.S. Dollar Token USDON | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $64.45M | |
360 |  Tradable NA Neobank SSTL PC0000023 | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $75.00M | |
361 |  Tesla xStock TSLAX | $346.42 See prediction | 2.39% | 9.00% | 12.81% | $12.50M | $64.25M | |
361 |  JPool Staked SOL JSOL | $122.77 See prediction | 0.6708% | 6.98% | 7.54% | $4.16K | $110.44M | |
362 |  Steakhouse USDC (Base) Morpho Vault STEAKUSDC | $1.11 See prediction | 0.0029% | 0.01856% | 0.1295% | $0.00 | $110.42M | |
362 |  CoW Protocol COW | $0.11164 See prediction | 1.24% | 6.76% | 4.36% | $2.65M | $64.09M | |
363 |  Intel (bStocks Tokenized Stock) INTCB | $52.84 See prediction | 2.85% | 8.37% | 25.92% | $18.85M | $63.84M | |
363 |  APEX AP3X | $0.03399 See prediction | 0.0229% | 5.21% | 8.72% | $1.55K | $64.05M | |
364 |  ORE ORE | $121.73 See prediction | 1.11% | 18.07% | 13.54% | $2.17M | $63.26M | |
365 |  Arbitrum Bridged Wrapped eETH (Arbitrum) WEETH | $2,478.76 See prediction | 0.2623% | 7.39% | 0.4756% | $147.62K | $107.92M | |
365 |  Micron Technology (bStocks Tokenized Stock) MUB | $682.32 See prediction | 3.33% | 11.73% | 24.51% | $36.51M | $63.03M | |
366 |  UnityWallet Token UNT | $0.09551 See prediction | 1.57% | 6.25% | 2.70% | $773.24 | $62.84M | |
367 |  Safe SAFE | $0.07925 See prediction | 1.51% | 5.68% | 15.21% | $1.74M | $62.69M | |
368 |  Moolah MOOLAH | $0.06261 See prediction | 1.47% | 2.67% | 5.63% | $2.17M | $62.61M | |
369 |  Velo VELO | $0.00356 See prediction | 0.9102% | 2.71% | 5.24% | $3.68M | $62.62M | |
369 |  OKT Chain OKT | $10.10 See prediction | 0% | 0% | 0% | $727.69 | $180.28M | |
370 |  Royal Euro REUR | $4.13 See prediction | 0% | 0% | 260.85% | $0.00 | $62.01M | |
371 |  Kusama KSM | $3.24 See prediction | 1.66% | 6.44% | 6.89% | $1.69M | $61.87M | |
372 |  ECOMI OMI | $0.00023 See prediction | 0.8312% | 4.08% | 9.62% | $793.49K | $61.86M | |
373 |  Diem DIEM | $1,659.28 See prediction | 1.55% | 0.1635% | 0.6593% | $980.01K | $61.35M | |
374 |  Allora ALLO | $0.14502 See prediction | 2.69% | 5.55% | 17.55% | $3.32M | $61.04M | |
375 |  Midas mF-ONE MF-ONE | $1.13 See prediction | 0.0033% | 0.00681% | 0.1851% | $0.00 | $61.11M | |
376 |  Melania Meme MELANIA | $0.06092 See prediction | 2.19% | 5.69% | 20.71% | $6.92M | $60.92M | |
377 |  Avant Staked USD SAVUSD | $1.18 See prediction | 0% | 0% | 1.90% | $0.00 | $102.14M | |
377 |  Purr PURR | $0.10203 See prediction | 1.95% | 14.13% | 13.52% | $2.37M | $60.79M | |
378 |  f(x) Protocol fxUSD FXUSD | $1.00 | 0.0066% | 0.00032% | 0.0303% | $125.23M | $60.32M | |
379 |  Tradable LatAm BNPL SSTN PC0000027 | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $60.30M | |
380 |  Babylon BABY | $0.01163 See prediction | 2.33% | 4.15% | 6.07% | $6.37M | $60.27M | |
381 |  WINkLink WIN | $0.0₍₄₎65 See prediction | 1.53% | 6.07% | 0.8408% | $13.67M | $60.22M | |
381 |  QOM One Bridged USDT (QL1) QUSDT | $0.99917 See prediction | 0% | 0% | 0.0045% | $0.00 | $99.92M | |
382 |  Gauntlet USDC PRIME V2 GTUSDCP | $1.04 See prediction | 0.0013% | 0.01504% | 0.1451% | $0.00 | $99.88M | |
382 |  Rootstock Infrastructure Framework RIF | $0.05995 See prediction | 1.03% | 4.59% | 11.42% | $7.57M | $59.96M | |
383 |  Swop SWOP | $0.00592 See prediction | 0% | 0% | 1.24% | $0.00 | $59.22M | |
384 |  Binance-Peg SOL SOL | $89.99 See prediction | 1.17% | 5.78% | 6.24% | $2.38M | $99.00M | |
384 |  Tradable NA Legal Receivables SSL PC0000081 | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $59.10M | |
385 |  Helium HNT | $0.29493 See prediction | 0.019% | 11.49% | 17.45% | $3.71M | $59.07M | |
386 |  Prize Protocol PRIZE | $0.001 See prediction | 1.15% | 5.61% | 5.43% | $88.69K | $59.01M | |
387 |  ZetaChain ZETA | $0.03459 See prediction | 1.66% | 5.76% | 5.93% | $6.68M | $58.94M | |
388 |  GAL (migrated to Gravity - G) GAL | $0.46071 See prediction | 0.7457% | 3.58% | 4.01% | $39.46 | $58.85M | |
389 |  Spiko Amundi Overnight Swap Fund (GBP) GBPSAFO | $1.38 See prediction | 0.0124% | 0.23378% | 0.6525% | $0.00 | $58.65M | |
390 |  NA Capital-as-a-Service SSTN PC0016245 | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $58.60M | |
390 |  Renzo Restaked ETH EZETH | $2,430.09 See prediction | 0.3272% | 7.41% | 0.3899% | $298.83K | $96.03M | |
391 |  Staked Frax Ether SFRXETH | $2,635.11 See prediction | 0.1558% | 7.15% | 0.8766% | $4.05K | $96.04M | |
391 |  Qubic QUBIC | $0.0₍₆₎3982 See prediction | 0.131% | 5.70% | 1.43% | $859.90K | $58.39M | |
392 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON | $746.02 See prediction | 0.8432% | 4.41% | 3.99% | $3.56K | $58.09M | |
393 |  Amp AMP | $0.00064 See prediction | 1.38% | 5.03% | 0.3123% | $5.13M | $57.82M | |
394 |  Theta Fuel TFUEL | $0.0076 See prediction | 0.1597% | 7.21% | 8.92% | $398.70K | $56.84M | |
394 |  BTCvc BTCVC | $85,001.00 See prediction | 0% | 0% | 9.10% | $0.00 | $95.70M | |
394 |  Fasttoken FTN | $0.15983 See prediction | 0% | 0% | 0% | $64.82K | $69.35M | |
395 |  Baby Doge Coin BABYDOGE | $0.0₍₉₎3097 See prediction | 1.29% | 4.18% | 4.09% | $2.90M | $57.03M | |
396 |  DigiByte DGB | $0.00307 See prediction | 0.3616% | 5.33% | 6.56% | $4.02M | $56.89M | |
397 |  Impossible Cloud Network Token ICNT | $0.22475 See prediction | 1.08% | 0.72419% | 14.95% | $9.81M | $56.86M | |
398 |  Spark SPK | $0.01636 See prediction | 1.23% | 2.88% | 4.74% | $4.65M | $55.93M | |
398 |  Wrapped Aave Ethereum USDT WAETHUSDT | $1.18 See prediction | 0.0851% | 0.13222% | 3.72% | $197.90K | $93.67M | |
399 |  NOXO NOXO | $0.33667 See prediction | 0.619% | 1.15% | 19.29% | $26.20K | $55.83M | |
400 |  VeThor VTHO | $0.00054 See prediction | 2.39% | 4.42% | 2.40% | $1.24M | $55.83M | |
400 |  Wrapped Savings rUSD WSRUSD | $1.11 See prediction | 0.0007% | 0.01661% | 0.117% | $0.00 | $92.09M | |
401 |  Espresso ESP | $0.07789 See prediction | 1.19% | 3.23% | 2.02% | $7.33M | $55.42M | |
402 |  VanEck Treasury Fund VBILL | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $55.39M | |
403 |  Banana For Scale BANANAS31 | $0.00554 See prediction | 1.54% | 6.77% | 3.82% | $3.48M | $55.37M | |
404 |  ZIG Finance ZIG | $0.03915 See prediction | 0.0483% | 8.75% | 4.68% | $111.35M | $55.16M | |
405 |  ONEchain ONE | $0.09933 See prediction | 0.868% | 6.08% | 5.31% | $2.90M | $54.99M | |
406 |  Marscat Token MCAT | $0.5826 See prediction | 0.4441% | 3.08% | 6.90% | $637.36K | $54.77M | |
407 |  Linea LINEA | $0.00222 See prediction | 1.54% | 6.67% | 3.83% | $7.88M | $54.47M | |
408 |  Nervos Network CKB | $0.00109 See prediction | 1.67% | 6.94% | 8.98% | $2.35M | $54.42M | |
409 |  Flying Tulip FT | $0.11139 See prediction | 0.0041% | 3.00% | 26.46% | $12.13K | $54.18M | |
409 |  Noble USDC USDC.N | $0.99947 See prediction | 0.0034% | 0% | 0.0446% | $29.82K | $88.75M | |
410 |  牛来 (Niu Lai) 牛来 | $0.05366 See prediction | 1.46% | 15.77% | 0.5355% | $11.72M | $53.64M | |
411 |  Crypto.com Staked ETH CDCETH | $2,405.87 See prediction | 0.7038% | 8.11% | 2.37% | $12.98K | $87.80M | |
411 |  Neutrl USD NUSD | $0.99825 See prediction | 0% | 0% | 0.0673% | $0.00 | $53.30M | |
412 |  Strategy Stretch Preferred (Ondo Tokenized) STRCON | $106.24 See prediction | 0.0532% | 0.66375% | 0.1466% | $490.21K | $53.02M | |
413 |  Metal Blockchain METAL | $0.1044 See prediction | 0.3191% | 2.56% | 6.90% | $429.81K | $52.98M | |
414 |  Helius Staked SOL HSOL | $107.55 See prediction | 0.9345% | 5.62% | 5.73% | $3.44K | $86.65M | |
414 |  ALEO ALEO | $0.03393 See prediction | 0.5306% | 4.87% | 17.35% | $1.71M | $52.49M | |
415 |  XPR Network XPR | $0.00183 See prediction | 0.2702% | 3.79% | 0.8512% | $1.26M | $52.54M | |
416 |  Lido EarnUSD EARNUSD | $1.04 See prediction | 0.0001% | 0.01037% | 0.1348% | $0.00 | $52.32M | |
417 |  Sushi SUSHI | $0.18188 See prediction | 1.56% | 5.69% | 3.66% | $3.46M | $52.16M | |
417 |  Mezo Wrapped BTC BTC | $75,958.00 See prediction | 0.3286% | 5.15% | 3.40% | $43.56K | $84.74M | |
418 |  MegaETH MEGA | $0.0459 See prediction | 1.38% | 0.63867% | 0.6045% | $8.68M | $51.87M | |
419 |  aelf ELF | $0.04549 See prediction | 46.55% | 3.27% | 0.6884% | $3.45M | $37.71M | |
420 |  MEMETOON MEME | $0.00052 See prediction | 0% | 0% | 3.04% | $0.00 | $51.67M | |
420 |  Binance-Peg Cardano ADA | $0.18432 See prediction | 2.02% | 6.14% | 3.03% | $261.49K | $83.30M | |
421 |  AB AB | $0.00052 See prediction | 0.0425% | 0.08383% | 1.15% | $633.46K | $51.50M | |
422 |  Precious Metals USD PMUSD | $0.57697 See prediction | 0.009% | 0.34013% | 9.66% | $1.82K | $51.49M | |
423 |  Threshold Network T | $0.00461 See prediction | 0.5664% | 0.93404% | 2.60% | $6.04M | $51.44M | |
423 |  Robinhood Wrapped ETH (Robinhood Chain) WETH | $2,239.44 See prediction | 0.2629% | 7.41% | 0.3945% | $378.44M | $83.14M | |
424 |  FONQ FONQ | $0.07343 See prediction | 0.4039% | 3.83% | 0.8881% | $96.69K | $51.42M | |
425 |  Steakhouse USDT V2 STEAKUSDT | $1.03 See prediction | 0.0017% | 0.03848% | 0.1556% | $0.00 | $82.54M | |
425 |  Unipoly UNP | $0.18406 See prediction | 0.0711% | 1.99% | 2.43% | $67.97K | $51.39M | |
426 |  Acurast ACU | $0.1176 See prediction | 1.36% | 1.93% | 5.01% | $2.32M | $51.25M | |
427 |  Anemoy Tokenized Apollo Diversified Credit Fund ACRDX | $1.02 See prediction | 0% | 0% | 0.1305% | $0.00 | $51.13M | |
428 |  KAITO KAITO | $0.2119 See prediction | 1.62% | 7.99% | 9.76% | $14.17M | $51.17M | |
429 |  Unit Zcash UZEC | $1,317.44 See prediction | 4.12% | 2.10% | 8.71% | $26.00M | $81.11M | |
429 |  OKZOO AIOT | $0.0973 See prediction | 0.3459% | 5.38% | 39.01% | $1.74M | $51.10M | |
430 |  Ozapay OZA | $0.05598 See prediction | 1.13% | 0% | 38.55% | $5.87K | $50.91M | |
431 |  Rnt RNT | $0.35416 See prediction | 0.0143% | 0.09142% | 2.26% | $24.19K | $50.86M | |
432 |  io.net IO | $0.11874 See prediction | 2.18% | 6.41% | 10.21% | $7.04M | $50.59M | |
433 |  Semicon Bull 3X ETF (bStocks Tokenized ETF) SOXLB | $43.73 See prediction | 7.14% | 30.53% | 50.88% | $115.69M | $50.36M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings