The global cryptocurrency market cap today is $2.26T, a 0.21601% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
382 |  Wrapped AVAX WAVAX | $6.88 See prediction | 0.12276% | 0.43146% | 8.87% | $19.19M | $92.38M | |
382 |  GMX GMX | $5.88 See prediction | 0.23221% | 0.65389% | 8.59% | $1.85M | $61.33M | |
383 |  Avant Staked USD SAVUSD | $1.18 See prediction | 0.12776% | 0.08944% | 2.10% | $1.20 | $91.37M | |
383 |  Wormhole W | $0.01001 See prediction | 0.57045% | 4.39% | 3.19% | $9.63M | $61.08M | |
384 |  Zilliqa ZIL | $0.00311 See prediction | 0.35109% | 0.22348% | 6.35% | $13.65M | $60.65M | |
385 |  Midas Fasanara Global MGLOBAL | $1.01 See prediction | 0% | 0% | 0.57648% | $0.00 | $60.62M | |
386 |  MEME HORSE MHORSE | $0.0605 See prediction | 0.01958% | 10.64% | 23.85% | $642.82K | $60.50M | |
387 |  Linea Bridged USDC (Linea) USDC | $1.00 See prediction | 0.15375% | 0.00905% | 0.01597% | $139.54K | $89.20M | |
387 |  Berachain BERA | $0.20538 See prediction | 0.89657% | 3.56% | 1.88% | $14.73M | $60.26M | |
388 |  Binance-Peg SOL SOL | $80.99 See prediction | 0.37778% | 0.84349% | 13.09% | $1.24M | $89.09M | |
388 |  Mina Protocol MINA | $0.04651 See prediction | 0.68644% | 0.59125% | 20.67% | $6.68M | $60.15M | |
389 |  Cronos Bridged USDT (Cronos) USDT | $0.99882 See prediction | 0.1088% | 0.10704% | 0.25452% | $81.23K | $88.93M | |
389 |  BasedHype BASEDHYPE | $0.00596 See prediction | 0.09001% | 4.12% | 11.99% | $90.74 | $59.57M | |
390 |  Velo VELO | $0.00341 See prediction | 0.49165% | 0.01362% | 7.02% | $1.33M | $59.94M | |
391 |  Renzo Restaked ETH EZETH | $1,904.61 See prediction | 0.19751% | 0.21589% | 11.69% | $145.16K | $87.12M | |
391 |  Kusama KSM | $3.21 See prediction | 0.27603% | 3.25% | 6.66% | $4.18M | $59.24M | |
392 |  Solstice SLX | $0.24197 See prediction | 3.61% | 31.62% | 56.74% | $103.57M | $58.85M | |
393 |  Linea LINEA | $0.00246 See prediction | 0.36427% | 1.36% | 7.26% | $10.16M | $59.41M | |
394 |  Fasttoken FTN | $0.15983 See prediction | 0% | 0% | 0% | $64.82K | $69.35M | |
394 |  Quantix Finance QFI | $59.39 See prediction | 0.16027% | 0.3187% | 0.38586% | $1.98M | $59.41M | |
395 |  Wrapped Aave Ethereum USDC WAETHUSDC | $1.18 See prediction | 0.00946% | 0.00058% | 1.11% | $476.02K | $86.21M | |
395 |  Theta Fuel TFUEL | $0.00797 See prediction | 0.32034% | 0.34743% | 1.74% | $1.32M | $58.91M | |
396 |  Targon SN4 | $11.55 See prediction | 0.34685% | 0.65343% | 4.98% | $366.14K | $58.55M | |
397 |  Enjin Coin ENJ | $0.02954 See prediction | 0.04% | 2.68% | 0.86651% | $4.72M | $58.49M | |
398 |  SOON SOON | $0.17226 See prediction | 0.48335% | 1.68% | 1.84% | $6.13M | $58.54M | |
399 |  Jelly-My-Jelly JELLYJELLY | $0.05835 See prediction | 0.5768% | 1.35% | 4.85% | $5.30M | $58.39M | |
400 |  Pharos PROS | $0.4298 See prediction | 0.02032% | 2.31% | 6.17% | $3.02M | $58.28M | |
401 |  Qubic QUBIC | $0.0₍₆₎4183 See prediction | 0.48723% | 0.55668% | 11.14% | $1.45M | $58.33M | |
402 |  MegaETH MEGA | $0.05119 See prediction | 0.27115% | 7.56% | 10.24% | $18.32M | $57.83M | |
403 |  Degen DEGEN | $0.00158 See prediction | 0.47505% | 4.47% | 6.36% | $2.75M | $57.66M | |
404 |  Baby Doge Coin BABYDOGE | $0.0₍₉₎3124 See prediction | 2.06% | 2.60% | 7.05% | $2.94M | $57.51M | |
404 |  Binance-Peg Cardano ADA | $0.1877 See prediction | 0.21919% | 4.10% | 29.44% | $640.14K | $84.80M | |
405 |  Tesla xStock TSLAX | $399.17 See prediction | 0.42922% | 0.22593% | 5.04% | $2.46M | $57.23M | |
405 |  Saturn sUSDat SUSDAT | $0.88454 See prediction | 0.00047% | 0.1456% | 18.26% | $158.57K | $84.54M | |
406 |  SkyAI SKYAI | $0.05636 See prediction | 1.39% | 9.72% | 66.46% | $34.22M | $56.27M | |
407 |  Purr PURR | $0.09505 See prediction | 0.18667% | 3.17% | 10.38% | $575.45K | $56.58M | |
408 |  VanEck Treasury Fund VBILL | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $56.66M | |
409 |  SuperVerse SUPER | $0.08838 See prediction | 0.40904% | 2.87% | 3.51% | $3.48M | $56.58M | |
410 |  ZetaChain ZETA | $0.03729 See prediction | 1.28% | 3.00% | 3.61% | $5.85M | $56.26M | |
411 |  Spark SPK | $0.01832 See prediction | 0.01495% | 0.40535% | 7.30% | $10.31M | $56.22M | |
412 |  USDu USDU | $0.99843 See prediction | 0.01446% | 0.00242% | 0.00069% | $37.99K | $55.43M | |
413 |  Triple Plus TPT | $0.89121 See prediction | 0.85184% | 10.72% | 23.31% | $315.09K | $55.57M | |
413 |  Ethena Staked ENA SENA | $0.07867 See prediction | 0.51499% | 1.32% | 3.00% | $20.79K | $80.37M | |
414 |  Metal Blockchain METAL | $0.10791 See prediction | 0.01651% | 3.87% | 6.03% | $508.40K | $54.81M | |
415 |  ChainOpera AI COAI | $0.29106 See prediction | 0.48709% | 3.01% | 4.75% | $3.96M | $54.72M | |
416 |  SAFEbit SAFE | $0.11049 See prediction | 0.57927% | 0.69511% | 23.20% | $463.64K | $54.69M | |
417 |  Staked Frax Ether SFRXETH | $2,048.03 See prediction | 0.03836% | 0.48827% | 11.51% | $2.63K | $79.74M | |
417 |  Brett BRETT | $0.00551 See prediction | 0.15346% | 0.43227% | 4.49% | $12.80M | $54.56M | |
418 |  Midas mTBILL MTBILL | $1.07 See prediction | 0% | 0% | 0.06793% | $16.20K | $54.28M | |
419 |  Babylon BABY | $0.01352 See prediction | 0.45947% | 2.17% | 5.94% | $8.25M | $53.96M | |
420 |  APES APES | $0.05994 See prediction | 0% | 0% | 0.06297% | $1.18 | $53.95M | |
421 |  AgentFun.AI AGENTFUN | $0.54125 See prediction | 4.51% | 4.07% | 15.68% | $104.14 | $54.15M | |
422 |  Tradable NA Legal Receivables SSL PC0000081 | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $53.44M | |
423 |  Escoin ELG | $0.28808 See prediction | 0.2344% | 0.08138% | 0.36499% | $168.60K | $53.07M | |
424 |  f(x) Protocol fxUSD FXUSD | $0.99921 | 0.1669% | 0.12778% | 0.02014% | $1.25M | $52.97M | |
425 |  EXOD EXOD | $5.05 See prediction | 0% | 38.26% | 38.26% | $0.00 | $52.75M | |
426 |  BitDCA BDCA | $0.63496 See prediction | 0.03691% | 0.65812% | 3.67% | $90.55K | $52.33M | |
427 |  TRIA TRIA | $0.0244 See prediction | 0.58648% | 5.17% | 30.31% | $3.25M | $52.67M | |
428 |  bitcastle Token BCE | $0.13006 See prediction | 0.10362% | 2.20% | 2.09% | $55.66K | $52.04M | |
429 |  Axelar AXL | $0.04305 See prediction | 0.21689% | 1.28% | 2.82% | $1.90M | $51.57M | |
430 |  JupUSD JUPUSD | $0.99993 See prediction | 0.01074% | 0.00594% | 0.0263% | $4.36M | $51.53M | |
431 |  Cysic CYS | $0.32021 See prediction | 0.05484% | 0.53114% | 8.66% | $1.62M | $51.48M | |
432 |  aPriori APR | $0.20827 See prediction | 0.837% | 2.39% | 8.90% | $2.38M | $51.41M | |
433 |  DMT-NAT NAT | $0.0₍₆₎1317 See prediction | 0.44675% | 0.39481% | 18.43% | $404.40K | $51.14M | |
434 |  f(x) USD Saving FXSAVE | $1.11 See prediction | 0% | 0.0081% | 0.0906% | $277.31 | $51.08M | |
435 |  Brazilian Digital BRZ | $0.19192 See prediction | 0.08739% | 0.1468% | 0.06691% | $24.39K | $51.09M | |
436 |  Playnance GCOIN | $0.00235 See prediction | 0.39123% | 0.43778% | 7.89% | $503.92K | $51.01M | |
437 |  Nockchain NOCK | $0.02298 See prediction | 2.52% | 10.18% | 18.46% | $1.13M | $51.00M | |
438 |  NEXST NXT | $0.22371 See prediction | 0.38944% | 5.16% | 22.47% | $1.30M | $51.02M | |
439 |  Mezo Wrapped BTC BTC | $62,711.00 See prediction | 0.00031% | 0.01902% | 4.97% | $45.81K | $75.50M | |
439 |  Anemoy Tokenized Apollo Diversified Credit Fund ACRDX | $1.02 See prediction | 0% | 0% | 0.0704% | $0.00 | $50.97M | |
440 |  Fidelity Digital Dollar FIDD | $0.99958 See prediction | 0.05101% | 0.00313% | 0.0327% | $2.78M | $50.72M | |
441 |  AI XOVIA AIX | $0.50622 See prediction | 0.23457% | 4.75% | 2.96% | $857.03K | $50.62M | |
442 |  Mantle Bridged USDe (Mantle) USDE | $1.00 See prediction | 0.03629% | 0.4206% | 0.45855% | $8.01M | $122.77M | |
442 |  Diem DIEM | $1,346.49 See prediction | 0.65869% | 2.26% | 0.46336% | $1.36M | $50.60M | |
443 |  aelf ELF | $0.06118 See prediction | 0.13562% | 0.96738% | 0.48092% | $2.98M | $50.31M | |
444 |  Toshi TOSHI | $0.00012 See prediction | 0.15707% | 0.01046% | 5.32% | $7.29M | $50.25M | |
445 |  USDKG USDKG | $1.00 See prediction | 0.00258% | 0.07965% | 0.02274% | $7.04K | $50.01M | |
446 |  Alloy Tether AUSDT | $1.00 See prediction | 0.00639% | 0.01179% | 0.0019% | $28.52 | $50.00M | |
447 |  Unit Pump UPUMP | $0.00156 See prediction | 0.56169% | 0.05703% | 5.89% | $142.38K | $49.92M | |
447 |  BlazeStake Staked SOL BSOL | $105.56 See prediction | 0.50921% | 0.61019% | 13.02% | $145.34K | $74.04M | |
448 |  Popcat POPCAT | $0.05082 See prediction | 0.46828% | 1.34% | 13.98% | $12.21M | $49.81M | |
448 |  Bridged Wrapped Ether (Linea) WETH | $1,765.36 See prediction | 0.1927% | 0.25905% | 11.78% | $94.73K | $73.72M | |
449 |  KUB Coin KUB | $0.71999 See prediction | 0.08522% | 0.46765% | 4.89% | $164.60K | $49.66M | |
450 |  UnityWallet Token UNT | $0.07566 See prediction | 0.21015% | 8.95% | 2.73% | $11.76K | $49.70M | |
451 |  Alchemist AI ALCH | $0.05838 See prediction | 1.14% | 0.79448% | 15.22% | $7.27M | $49.62M | |
452 |  StraitsX XUSD XUSD | $1.00 | 0.00537% | 0.0159% | 0.04376% | $1.47M | $49.47M | |
453 |  Holoworld HOLO | $0.06787 See prediction | 0.54999% | 3.68% | 2.28% | $2.72M | $49.29M | |
454 |  Tradable Eu/LatAm PoS Financing SSTL PC0000049 | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $49.30M | |
455 |  Impossible Cloud Network Token ICNT | $0.18137 See prediction | 1.13% | 2.02% | 21.31% | $1.58M | $49.22M | |
456 |  Kava KAVA | $0.04516 See prediction | 0.07196% | 0.31319% | 5.63% | $8.28M | $48.91M | |
457 |  Collector Crypt CARDS | $0.18945 See prediction | 0.41125% | 12.94% | 16.60% | $14.80M | $48.79M | |
458 |  Helius Staked SOL HSOL | $94.77 See prediction | 0.20459% | 1.00% | 12.75% | $7.98K | $71.07M | |
458 |  Arcium ARX | $0.23194 See prediction | 3.25% | 8.94% | 14.15% | $48.91M | $48.44M | |
459 |  Pirate Chain ARRR | $0.24718 See prediction | 0.56427% | 4.12% | 4.65% | $366.72K | $48.34M | |
460 |  peaq PEAQ | $0.02179 See prediction | 0.35558% | 4.61% | 4.14% | $1.22M | $48.23M | |
461 |  Concordium CCD | $0.00379 See prediction | 0.06604% | 1.46% | 3.26% | $98.57K | $47.86M | |
461 |  Blox CDT | $0.20537 See prediction | 0% | 0% | 0% | $525.01 | $138.54M | |
462 |  Polymesh POLYX | $0.03696 See prediction | 0.07177% | 1.62% | 4.20% | $1.58M | $47.83M | |
463 |  Staked Cap USD STCUSD | $1.07 See prediction | 0.11168% | 0.00848% | 0.04293% | $130.71 | $70.02M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings