The global cryptocurrency market cap today is $2.27T, a 0.01223% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
384 |  The Vault Staked SOL VSOL | $78.26 See prediction | 0.17482% | 0.35187% | 5.45% | $10.84K | $90.29M | |
384 |  TronBank TBK | $0.62203 See prediction | 0.00072% | 0.61497% | 0.58494% | $11.73K | $62.20M | |
385 |  Magma Finance MAGMA | $0.3255 See prediction | 2.15% | 4.06% | 26.51% | $4.09M | $62.04M | |
386 |  Zilliqa ZIL | $0.00318 See prediction | 0.22004% | 0.70331% | 4.20% | $5.70M | $62.01M | |
387 |  Swop SWOP | $0.00619 See prediction | 0% | 2.04% | 2.00% | $4.47 | $61.92M | |
388 |  ECOMI OMI | $0.00023 See prediction | 1.05% | 4.04% | 13.82% | $1.29M | $61.69M | |
388 |  Linea Bridged USDC (Linea) USDC | $0.99883 See prediction | 0.0114% | 0.19571% | 0.13024% | $141.43K | $89.04M | |
389 |  Cronos Bridged USDT (Cronos) USDT | $1.00 See prediction | 0.46411% | 0.42626% | 0.30158% | $24.14K | $89.08M | |
389 |  Turbo TURBO | $0.00089 See prediction | 0.42671% | 0.30353% | 4.27% | $15.57M | $61.53M | |
390 |  SuperVerse SUPER | $0.09609 See prediction | 0.98084% | 1.36% | 4.10% | $4.25M | $61.51M | |
391 |  Precious Metals USD PMUSD | $0.64986 See prediction | 0.36964% | 1.50% | 4.65% | $16.46K | $61.09M | |
392 |  MetaDAO META | $2.69 See prediction | 0.47384% | 0.11972% | 2.87% | $355.87K | $60.96M | |
392 |  JPool Staked SOL JSOL | $91.69 See prediction | 0.09088% | 0.43222% | 5.58% | $2.56K | $87.29M | |
393 |  AI Powered Finance AIPF | $2.18 See prediction | 0.25364% | 0.25564% | 0.62105% | $637.76K | $60.76M | |
394 |  Fasttoken FTN | $0.15983 See prediction | 0% | 0% | 0% | $64.82K | $69.35M | |
394 |  MBG By Multibank Group MBG | $0.24461 See prediction | 0.18822% | 0.44306% | 12.05% | $2.65M | $60.75M | |
395 |  Theta Fuel TFUEL | $0.00825 See prediction | 0.12509% | 1.22% | 2.69% | $1.55M | $60.74M | |
396 |  Baby Doge Coin BABYDOGE | $0.0₍₉₎3315 See prediction | 0.37327% | 1.37% | 0.13728% | $2.88M | $60.67M | |
397 |  Avant Staked USD SAVUSD | $1.17 See prediction | 0.0002% | 0.78427% | 0.38835% | $56.28 | $86.53M | |
397 |  Enjin Coin ENJ | $0.03059 See prediction | 0.64861% | 3.42% | 0.99473% | $10.79M | $60.39M | |
398 |  Siren SIREN | $0.08252 See prediction | 4.21% | 36.84% | 93.43% | $109.77M | $60.16M | |
399 |  io.net IO | $0.17103 See prediction | 1.28% | 9.67% | 26.48% | $18.55M | $59.81M | |
400 |  SOON SOON | $0.17562 See prediction | 0.18791% | 0.45193% | 6.71% | $6.41M | $59.77M | |
400 |  Gauntlet USDC PRIME V2 GTUSDCP | $1.03 See prediction | 0.01341% | 0.01436% | 0.08907% | $0.00 | $86.08M | |
401 |  Plume PLUME | $0.01033 See prediction | 0.40134% | 3.46% | 8.51% | $6.19M | $59.57M | |
402 |  Kinetiq KNTQ | $0.21167 See prediction | 0.18582% | 2.04% | 9.60% | $877.38K | $59.36M | |
402 |  Ethena Staked ENA SENA | $0.08294 See prediction | 0.10189% | 4.52% | 8.57% | $15.14K | $85.08M | |
403 |  Playnance GCOIN | $0.00272 See prediction | 0.64052% | 2.68% | 50.33% | $414.26K | $59.07M | |
404 |  Velo VELO | $0.00336 See prediction | 0.25929% | 1.23% | 4.73% | $2.14M | $58.96M | |
405 |  Law Blocks AI LBT | $0.23961 See prediction | 0.03268% | 0.04158% | 0.45841% | $598.16K | $58.73M | |
406 |  Block Street BSB | $0.26368 See prediction | 5.21% | 12.31% | 7.72% | $6.75M | $58.53M | |
407 |  Numeraire NMR | $8.31 See prediction | 0.7765% | 1.11% | 1.43% | $3.11M | $58.46M | |
408 |  GMX GMX | $5.60 See prediction | 0.35889% | 0.10491% | 0.64958% | $2.32M | $58.38M | |
409 |  WrappedM by M0 WM | $0.99968 See prediction | 0.01797% | 0.00948% | 0.01889% | $489.63K | $82.00M | |
409 |  USDu USDU | $0.99917 See prediction | 0.0₍₄₎4360% | 0.00272% | 0.09241% | $179.83K | $58.23M | |
410 |  Diem DIEM | $1,546.52 See prediction | 0.5039% | 5.32% | 7.49% | $1.08M | $58.10M | |
411 |  Bybit Staked SOL BBSOL | $78.01 See prediction | 0.2283% | 0.35505% | 5.32% | $529.73K | $81.81M | |
411 |  Tesla xStock TSLAX | $406.49 See prediction | 0.00274% | 0.14144% | 3.60% | $2.81M | $57.95M | |
412 |  Wormhole W | $0.00958 See prediction | 0.38249% | 1.42% | 0.46216% | $16.59M | $57.77M | |
413 |  Eurite EURI | $1.16 See prediction | 0.09301% | 0.06634% | 0.5979% | $4.81M | $57.29M | |
414 |  Pirate Chain ARRR | $0.29172 See prediction | 0.04246% | 13.07% | 14.72% | $442.86K | $57.24M | |
415 |  Babylon BABY | $0.01533 See prediction | 0.83631% | 8.56% | 1.03% | $60.31M | $56.79M | |
416 |  f(x) USD Saving FXSAVE | $1.11 See prediction | 0% | 0.02093% | 0.86975% | $14.96 | $56.79M | |
417 |  MEET48 IDOL | $0.03006 See prediction | 0.28769% | 0.55874% | 0.85651% | $4.23M | $56.37M | |
418 |  Degen DEGEN | $0.00152 See prediction | 0.34123% | 3.52% | 1.19% | $5.33M | $56.36M | |
419 |  BitDCA BDCA | $0.68182 See prediction | 0.26771% | 0.20079% | 6.30% | $211.04K | $56.19M | |
420 |  Alchemist AI ALCH | $0.06619 See prediction | 0.81998% | 5.26% | 12.70% | $7.06M | $56.17M | |
421 |  ZetaChain ZETA | $0.03829 See prediction | 0.1298% | 0.90799% | 7.50% | $4.23M | $55.98M | |
422 |  Concordium CCD | $0.00442 See prediction | 0.20369% | 1.17% | 12.14% | $129.04K | $55.60M | |
423 |  APES APES | $0.06167 See prediction | 0% | 0% | 0% | $0.00 | $55.50M | |
424 |  Holo HOT | $0.00031 See prediction | 0.19829% | 1.20% | 0.26332% | $2.18M | $55.19M | |
425 |  Impossible Cloud Network Token ICNT | $0.21702 See prediction | 0.40361% | 7.20% | 10.52% | $2.91M | $55.16M | |
426 |  BasedHype BASEDHYPE | $0.00551 See prediction | 0% | 0.61639% | 11.08% | $7.84 | $55.11M | |
427 |  Toshi TOSHI | $0.00013 See prediction | 0.1457% | 2.35% | 6.95% | $8.23M | $55.11M | |
428 |  Spark SPK | $0.01958 See prediction | 0.30139% | 0.42994% | 3.26% | $14.44M | $54.87M | |
429 |  Purr PURR | $0.09206 See prediction | 0.09796% | 3.06% | 5.13% | $364.09K | $54.80M | |
430 |  Nervos Network CKB | $0.00112 See prediction | 0.81716% | 2.09% | 6.41% | $1.64M | $54.78M | |
431 |  Meteora MET | $0.10311 See prediction | 0.02665% | 1.91% | 5.67% | $5.86M | $54.66M | |
432 |  Quantix Finance QFI | $54.57 See prediction | 0.0598% | 1.06% | 0.92461% | $2.30M | $54.63M | |
433 |  Axelar AXL | $0.04554 See prediction | 0.44107% | 3.73% | 10.24% | $20.56M | $53.96M | |
434 |  Mina Protocol MINA | $0.04182 See prediction | 0.34035% | 3.46% | 2.40% | $2.48M | $53.95M | |
435 |  bitcastle Token BCE | $0.13446 See prediction | 0.01162% | 0.13459% | 7.92% | $46.75K | $53.77M | |
436 |  Tradable NA Legal Receivables SSL PC0000081 | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $53.44M | |
437 |  KUB Coin KUB | $0.76672 See prediction | 0.06853% | 1.34% | 0.18361% | $131.58K | $52.88M | |
437 |  Binance-Peg Cardano ADA | $0.1677 See prediction | 0.65885% | 3.56% | 3.66% | $68.60K | $75.78M | |
438 |  Escoin ELG | $0.28588 See prediction | 0.07081% | 1.04% | 1.06% | $175.50K | $52.66M | |
439 |  NVIDIA (Ondo Tokenized Stock) NVDAON | $206.00 See prediction | 0.06941% | 0.79235% | 0.58475% | $990.87K | $52.59M | |
440 |  DUSK DUSK | $0.0894 See prediction | 0.62385% | 1.73% | 3.05% | $3.40M | $52.59M | |
441 |  Midas mTBILL MTBILL | $1.06 See prediction | 0% | 0% | 0.05929% | $1.06K | $52.52M | |
442 |  Mantle Bridged USDe (Mantle) USDE | $1.00 See prediction | 0.03629% | 0.4206% | 0.45855% | $8.01M | $122.77M | |
442 |  Brazilian Digital BRZ | $0.19708 See prediction | 0.02039% | 0.08818% | 3.43% | $16.24K | $52.47M | |
443 |  Staked Frax Ether SFRXETH | $1,928.66 See prediction | 0.08919% | 0.75379% | 2.98% | $3.08K | $74.87M | |
443 |  Helium HNT | $0.28681 See prediction | 2.62% | 4.19% | 41.68% | $5.99M | $52.32M | |
444 |  AgentFun.AI AGENTFUN | $0.51741 See prediction | 0.25087% | 1.11% | 1.26% | $56.12 | $51.75M | |
445 |  aelf ELF | $0.0626 See prediction | 0.09913% | 0.38683% | 1.15% | $124.04K | $51.46M | |
446 |  OpenLedger OPEN | $0.23857 See prediction | 2.31% | 1.87% | 18.57% | $16.19M | $51.44M | |
446 |  Binance-Peg SOL SOL | $67.68 See prediction | 0.17935% | 0.49193% | 5.37% | $961.08K | $74.44M | |
447 |  Wrapped Savings rUSD WSRUSD | $1.08 See prediction | 0.00037% | 0.01332% | 0.09417% | $17.90 | $73.96M | |
447 |  Astar ASTR | $0.00586 See prediction | 0.03316% | 2.25% | 4.44% | $3.21M | $51.08M | |
448 |  f(x) Protocol fxUSD FXUSD | $0.99925 | 0.02554% | 0.02103% | 0.35191% | $382.77K | $51.05M | |
449 |  DOLA DOLA | $0.99605 | 0.00858% | 0.00463% | 0.21932% | $349.83K | $50.96M | |
450 |  Anemoy Tokenized Apollo Diversified Credit Fund ACRDX | $1.02 See prediction | 0% | 0% | 0.04309% | $0.00 | $50.86M | |
451 |  Polymesh POLYX | $0.03925 See prediction | 0.02162% | 1.13% | 1.08% | $1.71M | $50.51M | |
452 |  Creditcoin CTC | $0.0933 See prediction | 0.13796% | 1.82% | 5.70% | $2.94M | $50.45M | |
453 |  Blur BLUR | $0.01789 See prediction | 0.13247% | 3.14% | 4.99% | $5.98M | $50.45M | |
454 |  Solstice SLX | $0.2085 See prediction | 4.41% | 17.13% | 20.47% | $20.11M | $50.37M | |
454 |  Origin Ether OETH | $1,697.58 See prediction | 1.85% | 1.20% | 4.15% | $12.38K | $72.80M | |
455 |  Score SN44 | $10.57 See prediction | 0.2113% | 5.61% | 30.13% | $799.15K | $50.34M | |
456 |  USDKG USDKG | $0.99989 See prediction | 0.00065% | 0.06587% | 0.00584% | $33.19K | $49.99M | |
457 |  Alloy Tether AUSDT | $0.99975 See prediction | 0% | 0.08203% | 0.01474% | $15.18 | $49.99M | |
458 |  Staked Cap USD STCUSD | $1.07 See prediction | 0.00717% | 0.07448% | 0.18982% | $130.71 | $71.91M | |
458 |  Sahara AI SAHARA | $0.01457 See prediction | 1.57% | 4.15% | 58.65% | $50.06M | $49.73M | |
459 |  Lombard BARD | $0.15381 See prediction | 1.53% | 6.27% | 0.0951% | $4.82M | $49.61M | |
460 |  OpenServ SERV | $0.06428 See prediction | 0.34105% | 6.48% | 1.73% | $1.19M | $49.51M | |
461 |  Blox CDT | $0.20537 See prediction | 0% | 0% | 0% | $525.01 | $138.54M | |
461 |  Tradable Eu/LatAm PoS Financing SSTL PC0000049 | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $49.30M | |
462 |  affine SN120 | $14.72 See prediction | 0.21475% | 1.39% | 23.43% | $278.94K | $49.27M | |
463 |  XYO Network XYO | $0.00353 See prediction | 0.08061% | 2.97% | 1.59% | $5.76M | $49.19M | |
464 |  Kava KAVA | $0.04518 See prediction | 0.25866% | 0.69649% | 4.52% | $9.08M | $48.93M | |
464 |  Savings xDAI SDAI | $1.24 See prediction | 0.08302% | 0.00605% | 0.06489% | $752.66K | $70.59M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings