The global cryptocurrency market cap today is $2.39T, a 0.29195% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
541 |  Open Campus EDU | $0.05014 See prediction | 0.16683% | 3.46% | 21.64% | $7.83M | $36.91M | |
542 |  Staked Yuzu USD SYZUSD | $0.99996 See prediction | 0% | 0% | 0% | $6.16 | $55.62M | |
542 |  Moonbirds BIRB | $0.12907 See prediction | 0.82237% | 1.20% | 6.72% | $7.01M | $36.74M | |
543 |  Magic Internet Money (Ethereum) MIM | $0.99843 | 0.05065% | 0.00649% | 0.19881% | $293.78K | $55.52M | |
543 |  Sierra SIERRA | $1.02 See prediction | 0.00495% | 0.02839% | 0.05249% | $17.54K | $36.77M | |
544 |  UnityWallet Token UNT | $0.05592 See prediction | 0.23964% | 1.80% | 0.34613% | $3.59K | $36.74M | |
544 |  Wrapped rsETH WRSETH | $2,187.85 See prediction | 0.10539% | 0.05804% | 2.90% | $3.68K | $55.28M | |
544 | ![Shisha Coin [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F39843%2Fthumb%2Flogo-shisha.png%3F1733992642&w=48&q=75){kind=small} Shisha Coin [OLD] SHISHA | $1.21 See prediction | 0% | 0% | 0% | $8.73K | $84.10M | |
545 |  Apro AT | $0.1597 See prediction | 0.54332% | 2.22% | 14.01% | $4.40M | $36.73M | |
545 |  Wojak Finance WOJ | $0.00077 See prediction | 0.38133% | 0.90597% | 4.28% | $43.11 | $38.29M | |
546 |  BOTXCOIN BOTX | $0.54583 See prediction | 0.25442% | 6.89% | 7.59% | $68.99K | $36.68M | |
547 |  UCHAIN UCN | $366.77 See prediction | 0.00353% | 0.02668% | 9.58% | $2.19M | $36.69M | |
548 |  Band BAND | $0.21043 See prediction | 0.39897% | 0.00548% | 2.46% | $4.41M | $36.64M | |
548 |  Optimism Bridged WBTC (Optimism) WBTC | $113,859.00 See prediction | 0.03552% | 1.42% | 2.85% | $1.85M | $96.61M | |
549 |  Wrapped Aave Ethereum WETH WAETHWETH | $2,176.56 See prediction | 0.19873% | 0.91693% | 2.82% | $42.74K | $54.73M | |
549 |  BLOCKv VEE | $0.01129 See prediction | 1.02% | 2.68% | 46.52% | $43.75K | $36.40M | |
550 |  Cartesi CTSI | $0.04008 See prediction | 1.11% | 2.23% | 76.89% | $131.61M | $36.42M | |
551 | ![Omni Network [Old]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F36465%2Fthumb%2FSymbol-Color.png%3F1711511095&w=48&q=75){kind=small} Omni Network [Old] OMNI | $0.679 See prediction | 0.87591% | 0.89153% | 4.26% | $17.78K | $36.52M | |
551 |  Binance-Peg SHIB SHIB | $0.0₍₅₎592 See prediction | 0.91531% | 0.62604% | 2.55% | $10.66K | $54.54M | |
552 |  Aegis YUSD YUSD | $0.99561 See prediction | 0.04916% | 0.18496% | 0.24612% | $15.32K | $36.34M | |
553 |  UMA UMA | $0.39981 See prediction | 0.17516% | 3.19% | 1.27% | $4.03M | $36.23M | |
554 |  APEX APEX | $0.26296 See prediction | 0.01069% | 1.23% | 0.77032% | $1.18M | $36.28M | |
555 |  Pirate Chain ARRR | $0.1837 See prediction | 0.04209% | 0.94834% | 4.02% | $433.46K | $36.03M | |
555 |  Arbitrum Bridged USDC (Arbitrum) USDC.E | $1.00 See prediction | 0.0016% | 0.00904% | 0.04519% | $3.06M | $53.35M | |
555 |  UXD Protocol UXP | $0.01246 See prediction | 0% | 0% | 0% | $60.68 | $87.25M | |
556 |  RedStone RED | $0.10448 See prediction | 0.46297% | 1.47% | 4.61% | $3.43M | $35.84M | |
557 |  Illuvium ILV | $3.78 See prediction | 0.13858% | 1.72% | 11.55% | $3.03M | $35.85M | |
558 |  Rootstock Infrastructure Framework RIF | $0.03576 See prediction | 0.89881% | 1.10% | 0.53278% | $699.75K | $35.72M | |
558 |  Project 89 PROJECT89 | $0.03651 See prediction | 287.19% | 21,314.09% | 1,397.33% | $269.23K | $36.51M | |
559 |  MVL MVL | $0.00129 See prediction | 0.65626% | 1.43% | 0.1343% | $78.73K | $35.81M | |
560 |  DFDV Staked SOL DFDVSOL | $85.83 See prediction | 0.19505% | 1.38% | 3.26% | $192.40 | $52.57M | |
560 |  Bitget Wallet Token BWB | $0.47007 See prediction | 0% | 0% | 0% | $3.63K | $67.18M | |
560 |  Notcoin NOT | $0.00036 See prediction | 0.21832% | 4.51% | 2.56% | $6.43M | $35.75M | |
561 |  Hermez Network HEZ | $3.19 See prediction | 0.04471% | 0.9573% | 0.74955% | $2.59K | $35.08M | |
562 |  Powerledger POWR | $0.06608 See prediction | 0.34329% | 3.94% | 11.09% | $7.70M | $35.01M | |
563 |  IOST IOST | $0.00108 See prediction | 0.31101% | 2.33% | 3.30% | $5.54M | $34.90M | |
564 |  OpenLedger OPEN | $0.16138 See prediction | 0.3478% | 3.97% | 1.70% | $7.38M | $34.78M | |
565 |  Snowbank SB | $217.72 See prediction | 0.2562% | 0.77781% | 0.06995% | $354.27 | $34.76M | |
566 |  Steakhouse ETH Morpho Vault STEAKETH | $2,138.03 See prediction | 0.08531% | 0.18022% | 3.06% | $0.00 | $51.99M | |
566 |  Lagrange LA | $0.17948 See prediction | 0.64582% | 4.36% | 3.08% | $9.87M | $34.68M | |
567 |  Gradients SN56 | $8.19 See prediction | 0.70017% | 3.06% | 16.60% | $845.96K | $34.70M | |
568 |  Mango MNGO | $0.03101 See prediction | 0.00178% | 0.6522% | 3.78% | $681.11 | $34.65M | |
569 |  Useless Coin USELESS | $0.03427 See prediction | 0.53969% | 2.97% | 10.46% | $5.71M | $34.28M | |
570 |  PumpMeme PM | $1.07 See prediction | 0.24207% | 0.42202% | 0.49536% | $156.99K | $34.18M | |
571 |  SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON | $655.37 See prediction | 0.17712% | 0.53267% | 3.00% | $1.97M | $34.21M | |
572 |  Bounce AUCTION | $4.67 See prediction | 0.49257% | 2.22% | 6.08% | $3.78M | $34.07M | |
573 |  Constellation DAG | $0.00883 See prediction | 0.09343% | 0.19175% | 8.58% | $975.19K | $33.85M | |
574 |  MEME HORSE MHORSE | $0.03395 See prediction | 1.22% | 1.64% | 17.01% | $28.91K | $33.95M | |
574 |  VaultBridge Bridged ETH (Katana) VBETH | $2,058.34 See prediction | 0.00933% | 0.62799% | 3.16% | $2.27M | $51.11M | |
575 |  AIntivirus AINTI | $0.03373 See prediction | 0% | 0% | 0% | $0.00 | $33.72M | |
576 |  Nirvana ANA ANA | $4.11 See prediction | 0.00932% | 0.13915% | 4.37% | $749.63 | $33.62M | |
576 |  ether.fi weETHs WEETHS | $2,149.72 See prediction | 0.079% | 0.17264% | 3.04% | $26.06K | $50.88M | |
577 |  Harmony ONE | $0.00226 See prediction | 0.13265% | 1.35% | 7.49% | $5.07M | $33.62M | |
578 |  SSV Network SSV | $2.29 See prediction | 0.42549% | 1.87% | 3.87% | $7.78M | $33.60M | |
579 |  GoPlus Security GPS | $0.00762 See prediction | 0.88141% | 2.02% | 3.31% | $3.38M | $33.60M | |
580 |  Huobi BTC HBTC | $52,095.00 See prediction | 0% | 0.20066% | 6.81% | $12.36 | $50.51M | |
580 |  Osaka Protocol OSAK | $0.0₍₇₎4419 See prediction | 0.08811% | 0.35323% | 19.80% | $81.18K | $33.64M | |
581 |  BankrCoin BNKR | $0.00034 See prediction | 0.49632% | 0.43898% | 5.31% | $3.45M | $33.55M | |
582 |  eBTC EBTC | $66,716.00 See prediction | 0.12645% | 0.02637% | 0.65806% | $9.58K | $33.50M | |
582 |  Superbridge Bridged wstETH (Optimism) WSTETH | $2,516.56 See prediction | 0.01858% | 0.12264% | 2.77% | $221.74K | $50.27M | |
583 |  Fulcrom FUL | $0.00201 See prediction | 0.10033% | 0.09216% | 8.25% | $6.66K | $33.45M | |
583 |  General-Layer BTC GL-BTC | $96,172.00 See prediction | 0% | 0% | 0% | $17.76 | $57.70M | |
583 |  Wrapped Centrifuge WCFG | $0.11205 See prediction | 0.59491% | 3.52% | 4.83% | $2.20K | $60.75M | |
584 |  KernelDAO KERNEL | $0.11789 See prediction | 6.46% | 0.10215% | 50.43% | $33.79M | $33.56M | |
585 |  StorX SRX | $0.05481 See prediction | 0.04368% | 0.01061% | 7.52% | $1.67M | $33.24M | |
586 |  SWFTCOIN SWFTC | $0.00332 See prediction | 0.11129% | 0.49971% | 7.45% | $404.12K | $33.21M | |
587 |  ConstitutionDAO PEOPLE | $0.00655 See prediction | 0.25112% | 6.32% | 0.22731% | $9.54M | $33.19M | |
588 |  Tokenlon LON | $0.26918 See prediction | 0.04471% | 0.09453% | 1.44% | $5.69 | $33.23M | |
589 |  Singularry SINGULARRY | $0.03314 See prediction | 0.1817% | 1.41% | 9.88% | $77.32K | $33.07M | |
590 |  XT Stablecoin XTUSD XTUSD | $0.99988 | 0.0064% | 0.01305% | 0.0493% | $1.35M | $32.80M | |
591 |  ARK ARK | $0.16788 See prediction | 1.19% | 4.66% | 3.70% | $1.27M | $32.78M | |
592 |  Quack AI Q | $0.00817 See prediction | 0.30756% | 0.16488% | 39.80% | $3.12M | $32.71M | |
593 |  Super OETH SUPEROETH | $2,050.85 See prediction | 0.10223% | 0.37976% | 3.34% | $169.07K | $49.47M | |
593 |  Midas XRP MXRP | $5.30 See prediction | 0% | 0% | 0% | $30.98 | $32.59M | |
594 |  Entangle NTGL | $0.0₍₄₎9664 See prediction | 0% | 0% | 0% | $1.46 | $59.58M | |
594 |  The Grays Currency PTGC | $0.00011 See prediction | 1.53% | 3.17% | 15.37% | $22.07K | $32.49M | |
595 |  Steem STEEM | $0.05973 See prediction | 1.40% | 5.15% | 7.47% | $5.66M | $32.48M | |
595 |  Resolv wstUSR WSTUSR | $0.34148 See prediction | 0.01484% | 157.49% | 451.89% | $28.02K | $49.33M | |
596 |  Hippius SN75 | $8.22 See prediction | 0.35338% | 1.09% | 5.80% | $2.82M | $32.50M | |
597 |  Strategic Oil Supply SOS | $0.00032 See prediction | 0.39136% | 9.89% | 45.35% | $20.83K | $32.25M | |
598 |  Snek SNEK | $0.00043 See prediction | 0.15857% | 0.49789% | 0.70274% | $9.12M | $32.21M | |
599 |  USTBL USTBL | $1.05 See prediction | 0.01515% | 0.0079% | 0.17064% | $13.26K | $32.10M | |
600 |  iShares Silver Trust (Ondo Tokenized Stock) SLVON | $65.79 See prediction | 0.00686% | 0.06379% | 4.15% | $1.88M | $32.06M | |
601 |  ECOMI OMI | $0.00012 See prediction | 0.74609% | 1.79% | 1.13% | $983.87K | $32.02M | |
602 |  Mantle Bridged USDC (Mantle) USDC | $0.99982 See prediction | 0.02511% | 0.00552% | 0.14275% | $38.41K | $47.85M | |
602 |  WOO WOO | $0.01693 See prediction | 0.14964% | 2.74% | 4.21% | $2.37M | $31.97M | |
603 |  Memecoin MEME | $0.00051 See prediction | 0.4317% | 0.27517% | 3.17% | $4.47M | $31.94M | |
604 |  cETH CETH | $41.24 See prediction | 0.07396% | 0.42762% | 3.02% | $42.10 | $47.56M | |
604 |  Diem DIEM | $844.39 See prediction | 0.52581% | 0.74554% | 7.81% | $304.01K | $31.88M | |
605 |  Hive HIVE | $0.05935 See prediction | 0.55879% | 3.58% | 2.82% | $3.67M | $31.80M | |
606 |  PHALA PHA | $0.03806 See prediction | 1.06% | 5.87% | 12.76% | $15.26M | $31.78M | |
607 |  GMT GMT | $0.01024 See prediction | 1.78% | 5.57% | 4.78% | $6.83M | $31.83M | |
607 |  Kinetiq Earn Vault VKHYPE | $36.35 See prediction | 0.32726% | 0.08902% | 6.41% | $20.25K | $46.88M | |
608 |  Arcblock ABT | $0.31314 See prediction | 2.03% | 34.66% | 58.48% | $1.91M | $30.87M | |
609 |  DEAPCOIN DEP | $0.00114 See prediction | 0.19533% | 0.21489% | 0.821% | $170.25K | $31.45M | |
610 |  Amiko AMIKO | $0.03971 See prediction | 2.15% | 1.86% | 13.43% | $418.68K | $31.38M | |
611 |  Moonwell Flagship USDC (Morpho Vault) MWUSDC | $1.07 See prediction | 0% | 0% | 10.84% | $9.89 | $46.56M | |
611 |  io.net IO | $0.09872 See prediction | 0.7547% | 3.52% | 8.05% | $5.15M | $31.15M | |
612 |  Dacxi DXI | $0.00044 See prediction | 0.45111% | 0.45112% | 5.88% | $241.08K | $31.13M | |
613 |  f(x) USD Saving FXSAVE | $1.10 See prediction | 0.00342% | 0.13403% | 0.9692% | $239.57 | $31.12M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings