The global cryptocurrency market cap today is $3.43T, a 0.94187% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
689 |  Zedxion ZEDXION | $0.40495 See prediction | 0.12211% | 0.19822% | 0.21729% | $559.71K | $49.54M | |
690 |  GAME by Virtuals GAME | $0.04905 See prediction | 0.12104% | 0.03927% | 15.61% | $6.20M | $49.10M | |
691 |  Secret SCRT | $0.15765 See prediction | 1.12% | 1.94% | 2.43% | $2.79M | $49.07M | |
692 |  EUR CoinVertible EURCV | $1.17 | 0.0671% | 0.93607% | 1.58% | $5.82 | $48.93M | |
693 |  TruFin Staked APT TRUAPT | $4.94 See prediction | 0.16207% | 1.51% | 9.65% | $2.51K | $48.91M | |
694 |  Oasys OAS | $0.01095 See prediction | 0.67141% | 0.52117% | 7.19% | $1.99M | $48.34M | |
695 |  Wrapped POL WPOL | $0.1791 See prediction | 0.40439% | 2.54% | 5.34% | $8.28M | $48.33M | |
696 |  ResearchCoin RSC | $0.42226 See prediction | 0.68999% | 0.09185% | 1.23% | $389.42K | $48.32M | |
697 |  WINkLink WIN | $0.0₍₄₎4858 See prediction | 0.42369% | 0.69651% | 2.04% | $8.07M | $48.25M | |
698 |  High Growth ETH HGETH | $2,609.36 See prediction | 0% | 0% | 0% | $52.58 | $48.23M | |
699 |  Sygnum FIUSD Liquidity Fund FIUSD | $11,470.26 See prediction | 0% | 0.01177% | 0.07041% | $0.00 | $48.13M | |
700 |  Overnight.fi USD+ USD+ | $1.00 See prediction | 0.01946% | 0.02156% | 0.02028% | $336.25K | $48.09M | |
701 |  Nosana NOS | $0.57546 See prediction | 0.3859% | 4.07% | 5.98% | $671.34K | $48.00M | |
702 |  SX Network SX | $0.08519 See prediction | 0.00162% | 1.08% | 15.51% | $74.06K | $47.87M | |
703 |  Mountain Protocol USD USDM | $0.99556 | 0.11344% | 0.05847% | 0.06958% | $23.16K | $47.79M | |
704 |  Humans.ai HEART | $0.00613 See prediction | 0.60242% | 0.26755% | 8.69% | $408.01K | $47.75M | |
705 |  Access Protocol ACS | $0.00115 See prediction | 3.38% | 0.83268% | 3.05% | $1.44M | $47.56M | |
706 |  Scroll SCR | $0.24964 See prediction | 1.61% | 1.87% | 0.58457% | $10.83M | $47.38M | |
707 |  Keep Network KEEP | $0.08605 See prediction | 0.22117% | 3.92% | 21.22% | $14.67K | $47.32M | |
708 |  VaderAI by Virtuals VADER | $0.04746 See prediction | 0.54961% | 5.86% | 22.42% | $1.34M | $47.29M | |
709 |  Zircuit ZRC | $0.02147 See prediction | 0.46802% | 1.54% | 30.02% | $8.65M | $47.12M | |
710 |  Gemini Dollar GUSD | $0.99895 | 0.1658% | 0.18553% | 0.13709% | $83.72M | $47.09M | |
711 |  Hippocrat HPO | $0.04551 See prediction | 0% | 0% | 0% | $17.94 | $47.09M | |
712 |  Oraichain ORAI | $2.47 See prediction | 0.01434% | 3.38% | 1.30% | $509.88K | $46.77M | |
713 |  Savings crvUSD SCRVUSD | $1.05 See prediction | 0.03214% | 0.00698% | 0.1529% | $54.24M | $46.74M | |
714 |  Renzo Restaked SOL EZSOL | $176.60 See prediction | 0.52798% | 0.55381% | 0.37928% | $87.95K | $46.73M | |
715 |  Tutorial TUT | $0.05593 See prediction | 3.85% | 6.16% | 56.83% | $37.63M | $46.68M | |
716 |  tokenbot CLANKER | $46.32 See prediction | 1.10% | 17.32% | 63.04% | $10.23M | $46.43M | |
717 |  BIM BIM | $1.55 See prediction | 0.23715% | 1.70% | 1.62% | $221.70K | $46.40M | |
718 |  QuarkChain QKC | $0.00651 See prediction | 1.51% | 0.84635% | 0.33012% | $1.76M | $46.38M | |
719 |  SaaSGo SAAS | $0.05798 See prediction | 1.33% | 0.28649% | 4.06% | $346.23K | $46.37M | |
720 |  Avalanche Bridged WBTC (Avalanche) WBTC | $107,521.00 See prediction | 0.00137% | 0.7712% | 2.83% | $175.67K | $46.33M | |
721 |  Avalanche Bridged WETH (Avalanche) WETH | $2,490.92 See prediction | 0.19844% | 1.89% | 1.16% | $9.69M | $46.12M | |
722 |  Seraph SERAPH | $0.19268 See prediction | 0.67724% | 1.03% | 2.13% | $153.64M | $46.11M | |
723 |  Just a chill guy CHILLGUY | $0.04614 See prediction | 0.26325% | 6.19% | 6.02% | $12.32M | $46.10M | |
724 |  Autonolas OLAS | $0.25696 See prediction | 0.15863% | 0.11307% | 5.20% | $378.07K | $46.01M | |
725 |  Particle Network PARTI | $0.19701 See prediction | 0.55694% | 5.05% | 15.48% | $20.78M | $45.92M | |
726 |  Ekubo Protocol EKUBO | $4.60 See prediction | 0.5602% | 1.70% | 23.68% | $268.49K | $45.84M | |
727 |  Hunt HUNT | $0.2299 See prediction | 0.14125% | 0.58001% | 0.60226% | $2.65M | $45.74M | |
728 |  Seedify.fund SFUND | $0.7207 See prediction | 0.35525% | 2.81% | 8.61% | $3.56M | $45.67M | |
729 |  Ski Mask Dog SKI | $0.04566 See prediction | 0.31182% | 0.62972% | 2.51% | $980.90K | $45.65M | |
730 |  Avalanche Bridged USDC (Avalanche) USDC.E | $0.99995 See prediction | 0.00231% | 0.00339% | 0.01565% | $2.78M | $45.44M | |
731 |  Artificial Liquid Intelligence ALI | $0.00498 See prediction | 0.19977% | 0.32642% | 10.39% | $1.77M | $45.37M | |
732 |  Avail AVAIL | $0.02091 See prediction | 1.13% | 4.56% | 31.08% | $11.49M | $45.31M | |
733 |  Aurora AURORA | $0.07362 See prediction | 0.02798% | 0.09502% | 1.57% | $881.86K | $45.26M | |
734 |  Cobak CBK | $0.4724 See prediction | 0.16939% | 3.70% | 1.64% | $7.62M | $44.94M | |
735 |  SOON SOON | $0.23997 See prediction | 0.05742% | 2.35% | 22.63% | $20.76M | $44.88M | |
736 |  Gods Unchained GODS | $0.1195 See prediction | 0.03069% | 0.79289% | 2.85% | $2.29M | $44.79M | |
737 |  BENQI QI | $0.00643 See prediction | 0.66733% | 0.32637% | 0.85581% | $1.90M | $44.60M | |
738 |  DIA DIA | $0.36911 See prediction | 0.4905% | 0.60078% | 1.63% | $11.32M | $44.17M | |
739 |  Hippo Protocol HP | $0.04091 See prediction | 0.21434% | 4.64% | 2.26% | $3.29M | $44.16M | |
740 |  Wilder World WILD | $0.13518 See prediction | 0.03122% | 2.56% | 21.49% | $1.43M | $43.94M | |
741 |  SMARDEX SDEX | $0.00477 See prediction | 0.00097% | 0.26209% | 0.21371% | $433.09K | $43.85M | |
742 |  ONFA OFT | $0.3751 See prediction | 0.29661% | 0.62987% | 25.59% | $3.34M | $43.81M | |
743 |  Velodrome Finance VELO | $0.04549 See prediction | 0.73856% | 1.88% | 8.72% | $5.56M | $43.51M | |
744 |  Hamster Kombat HMSTR | $0.00067 See prediction | 1.04% | 2.68% | 17.29% | $16.98M | $43.45M | |
745 |  Bitcoin Wizards WZRD | $2.07 See prediction | 0.00428% | 0.02389% | 0.01441% | $142.91K | $43.44M | |
746 |  Simon's Cat CAT | $0.0₍₅₎641 See prediction | 0.85311% | 3.24% | 4.37% | $6.58M | $43.27M | |
747 |  Liqwid Finance LQ | $2.15 See prediction | 2.16% | 4.98% | 10.26% | $22.36K | $43.27M | |
748 |  Forta FORT | $0.07027 See prediction | 1.30% | 1.85% | 34.86% | $4.14M | $43.25M | |
749 |  TOKPIE TKP | $0.54428 See prediction | 0.36337% | 1.96% | 0.21275% | $24.31K | $43.17M | |
750 |  Liquity BOLD BOLD | $0.99949 See prediction | 0.00243% | 0.11876% | 0.25146% | $2.34M | $43.07M | |
751 |  Jumbo Blockchain JNFTC | $17.98 See prediction | 0% | 0% | 0% | $17.39K | $49.03M | |
751 |  USUALx USUALX | $0.10113 See prediction | 1.87% | 2.69% | 15.04% | $2.71K | $41.85M | |
752 |  Supra SUPRA | $0.00284 See prediction | 0.02116% | 4.61% | 13.90% | $2.07M | $42.58M | |
753 |  PiCoin 𝜫 | $0.0₍₇₎1461 See prediction | 0% | 0% | 0% | $51.98 | $45.93M | |
753 |  Austin Capitals AUX | $4.34 See prediction | 0.00253% | 0.43047% | 2.00% | $16.71K | $42.49M | |
754 |  HashAI HASHAI | $0.00047 See prediction | 0.49986% | 0.17416% | 28.00% | $600.99K | $42.44M | |
755 |  Sanctum Infinity INF | $193.83 See prediction | 0.15764% | 1.05% | 0.28204% | $2.06M | $42.29M | |
756 |  Crypto Trading Fund CTF | $0.35161 See prediction | 0.58863% | 2.80% | 11.55% | $6.49K | $42.20M | |
757 |  Wrapped Cygnus USD WCGUSD | $1.15 See prediction | 0.15881% | 0.17177% | 0.34439% | $807.75 | $42.17M | |
758 |  Stargate Bridged USDC (Plume) USDC.E | $1.00 See prediction | 0.09804% | 0.00058% | 0.11127% | $348.50K | $42.11M | |
759 |  Matrixdock Gold XAUM | $3,345.06 See prediction | 0.21585% | 0.27796% | 0.73392% | $11.41K | $42.16M | |
760 |  Maxi PayFi Strategy Token MPST | $0.99954 See prediction | 0.01744% | 0.02148% | 0.00994% | $66.85K | $42.03M | |
761 |  Coin98 C98 | $0.04319 See prediction | 0.94205% | 2.66% | 7.64% | $19.07M | $41.80M | |
762 |  MovieBloc MBL | $0.00225 See prediction | 0.52667% | 0.75422% | 1.94% | $4.48M | $41.79M | |
763 |  Celer Network CELR | $0.00733 See prediction | 1.60% | 0.66548% | 1.30% | $3.71M | $41.40M | |
764 |  Liquity USD LUSD | $1.00 | 0.01293% | 0.06403% | 0.49478% | $504.30K | $41.17M | |
765 |  NEM XEM | $0.00456 See prediction | 0.10033% | 10.78% | 7.21% | $3.70M | $41.10M | |
766 |  Anvil ANVL | $0.00151 See prediction | 0.4326% | 1.07% | 1.48% | $147.33K | $41.21M | |
767 |  Treasure MAGIC | $0.13323 See prediction | 0.2762% | 4.34% | 2.98% | $18.71M | $40.95M | |
768 |  MARBLEX MBX | $0.19387 See prediction | 0.0294% | 1.26% | 4.70% | $2.58M | $40.91M | |
769 |  Shentu CTK | $0.27628 See prediction | 1.22% | 11.36% | 11.65% | $13.02M | $40.69M | |
770 |  Fuel Network FUEL | $0.00782 See prediction | 0.02982% | 0.11701% | 12.37% | $1.34M | $40.66M | |
771 |  SuperWalk GRND GRND | $0.05987 See prediction | 0.03736% | 0.0022% | 11.53% | $317.00K | $40.58M | |
772 |  ROAM Token ROAM | $0.13329 See prediction | 2.87% | 10.70% | 12.46% | $14.01M | $40.62M | |
773 |  DevvE DEVVE | $0.46366 See prediction | 1.41% | 4.12% | 2.04% | $744.40K | $40.51M | |
774 |  GRIFFAIN GRIFFAIN | $0.04049 See prediction | 0.53976% | 6.26% | 3.77% | $10.88M | $40.47M | |
775 |  CorgiAI CORGIAI | $0.00012 See prediction | 0.01875% | 2.75% | 13.91% | $67.27K | $40.33M | |
776 |  Test TST | $0.04199 See prediction | 0.02752% | 10.66% | 4.69% | $16.80M | $39.76M | |
777 |  Fwog FWOG | $0.0403 See prediction | 1.51% | 5.62% | 11.58% | $4.19M | $39.32M | |
778 |  SuperRare RARE | $0.04791 See prediction | 0.88449% | 0.97284% | 4.77% | $8.21M | $39.27M | |
779 |  Optio OPT | $0.00688 See prediction | 88.76% | 90.38% | 74.70% | $3.70K | $39.26M | |
780 |  Zefi ZTK | $0.04682 See prediction | 0% | 0% | 0% | $48.07K | $37.45M | |
780 |  Mansory Token MNSRY | $0.04336 See prediction | 0.18609% | 1.64% | 15.36% | $2.45M | $39.05M | |
781 |  Polygon Hermez Bridged USDT (x Layer) USDT | $1.00 See prediction | 0.02429% | 0.01926% | 0.30333% | $3.55K | $39.05M | |
782 |  Wrapped XRP WXRP | $2.16 See prediction | 0.06989% | 1.83% | 0.54806% | $145.19K | $38.87M | |
783 |  Act I The AI Prophecy ACT | $0.04099 See prediction | 0.12264% | 3.81% | 4.17% | $26.24M | $38.86M | |
784 |  sUSD SUSD | $0.94376 | 0.02257% | 0.64143% | 2.17% | $573.84K | $38.64M | |
785 |  TrueFi TRU | $0.02974 See prediction | 1.00% | 1.41% | 6.44% | $5.97M | $38.55M |
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer