The global cryptocurrency market cap today is $3.17T, a 1.94% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
678 |  Bridged Wrapped Bitcoin (StarkGate) WBTC | $90,252.00 See prediction | 0.328% | 1.98% | 1.13% | $1.27M | $46.18M | |
679 |  Targon SN4 | $12.81 See prediction | 0.43744% | 1.48% | 6.46% | $78.91K | $46.17M | |
680 |  Gemini Dollar GUSD | $0.99956 | 0.00031% | 0.00611% | 0.00369% | $278.21K | $46.03M | |
681 |  Sui Bridged Ether (Sui) SBETH | $3,126.33 See prediction | 0.18985% | 3.35% | 3.08% | $1.12M | $45.99M | |
682 |  TerraClassicUSD USTC | $0.00826 | 0.18909% | 5.14% | 9.23% | $29.67M | $45.97M | |
683 |  Hex Trust USD USDX | $0.99284 See prediction | 0.06039% | 3.24% | 0.42566% | $5.00K | $45.96M | |
684 |  Audius AUDIO | $0.03324 See prediction | 0.47526% | 0.26922% | 0.23712% | $6.80M | $45.92M | |
685 |  HumidiFi WET | $0.19985 See prediction | 0.56515% | 8.29% | 0% | $97.05M | $45.83M | |
686 |  Clash of Lilliput COL | $0.54782 See prediction | 2.89% | 15.80% | 51.92% | $66.72K | $45.80M | |
687 |  Cross CROSS | $0.13676 See prediction | 0.06494% | 1.10% | 18.50% | $4.34M | $45.80M | |
688 |  Alchemy Pay ACH | $0.00925 See prediction | 0.72225% | 1.79% | 3.58% | $11.91M | $45.62M | |
689 |  Cronos Bridged WBTC (Cronos) WBTC | $90,340.00 See prediction | 0.07454% | 1.47% | 1.18% | $41.36K | $45.59M | |
690 |  Power Protocol POWER | $0.21685 See prediction | 0.65305% | 3.86% | 11.61% | $10.77M | $45.57M | |
691 |  Magic Eden ME | $0.26769 See prediction | 0.38392% | 3.17% | 17.79% | $8.56M | $45.51M | |
692 |  Coreum COREUM | $0.06961 See prediction | 0.29531% | 0.28057% | 1.82% | $157.18K | $45.19M | |
693 |  Sign SIGN | $0.03357 See prediction | 0.16741% | 6.94% | 11.60% | $7.57M | $45.16M | |
694 |  f(x) Protocol fxUSD FXUSD | $0.99999 | 0.00026% | 0.01048% | 0.03201% | $1.99M | $45.10M | |
695 |  Lava Network LAVA | $0.17002 See prediction | 1.01% | 5.69% | 7.72% | $2.81M | $45.07M | |
696 |  Venice Token VVV | $1.07 See prediction | 0.19386% | 2.34% | 3.37% | $1.01M | $44.97M | |
697 |  Constellation DAG | $0.01187 See prediction | 1.01% | 8.91% | 7.33% | $2.37M | $44.83M | |
698 |  Cloud CLOUD | $0.08692 See prediction | 0.27136% | 2.38% | 10.23% | $396.71K | $44.75M | |
699 |  Spell SPELL | $0.00026 See prediction | 0.25673% | 1.21% | 1.55% | $12.62M | $44.74M | |
700 |  Ridges AI SN62 | $12.17 See prediction | 0.57365% | 2.28% | 1.32% | $285.59K | $44.68M | |
701 |  Anoma XAN | $0.01781 See prediction | 1.11% | 3.09% | 13.95% | $15.59M | $44.58M | |
702 |  Cysic CYS | $0.27577 See prediction | 1.13% | 5.52% | 0% | $61.26M | $44.54M | |
703 |  Proprietary Trading Network SN8 | $12.03 See prediction | 0.48022% | 4.54% | 21.03% | $1.39M | $44.34M | |
704 |  CYBER CYBER | $0.80356 See prediction | 0.4967% | 2.95% | 7.42% | $9.92M | $44.18M | |
705 |  Solar SXP | $0.06649 See prediction | 1.13% | 0.64172% | 12.92% | $38.03M | $44.14M | |
706 |  Wrapped Bitcoin (PulseChain) WBTC | $285.24 See prediction | 0.91508% | 3.95% | 7.77% | $127.83K | $44.06M | |
707 |  io.net IO | $0.17327 See prediction | 0.85746% | 3.50% | 4.91% | $42.40M | $43.86M | |
708 |  Atoshi ATOS | $0.04856 See prediction | 0.18766% | 2.78% | 0.03356% | $40.02K | $43.81M | |
709 |  OpenLedger OPEN | $0.20321 See prediction | 0.60835% | 1.95% | 6.30% | $6.21M | $43.80M | |
710 |  Avici AVICI | $3.39 See prediction | 2.63% | 10.37% | 39.10% | $4.27M | $43.77M | |
711 |  Sai SAI | $16.40 See prediction | 0.18084% | 3.52% | 2.92% | $44.24 | $43.73M | |
712 |  Bonfida FIDA | $0.04389 See prediction | 0.39864% | 1.40% | 4.02% | $2.37M | $43.46M | |
713 |  Sui Bridged USDT (Sui) SBUSDT | $0.99961 See prediction | 0.02851% | 0.05226% | 0.0664% | $74.71M | $43.44M | |
714 |  Metaplex MPLX | $0.07846 See prediction | 0.6625% | 4.27% | 0.84466% | $4.06M | $43.42M | |
715 |  Somnia SOMI | $0.27182 See prediction | 0.11077% | 3.60% | 23.47% | $68.75M | $43.40M | |
716 |  Solv Protocol SolvBTC Jupiter SOLVBTC.JUP | $96,364.00 See prediction | 6.22% | 6.22% | 0.57349% | $275.11 | $43.40M | |
716 |  High Growth ETH HGETH | $2,609.36 See prediction | 0% | 0% | 0% | $52.58 | $48.23M | |
717 |  BOLD BOLD | $0.99732 See prediction | 0.17339% | 0.02191% | 0.09396% | $334.89K | $43.31M | |
718 |  Momentum MMT | $0.21278 See prediction | 1.16% | 3.81% | 3.49% | $84.92M | $43.24M | |
719 |  Chromia CHR | $0.05094 See prediction | 0.08488% | 2.17% | 2.09% | $3.13M | $43.24M | |
720 |  Balancer BAL | $0.66783 See prediction | 0.41029% | 1.86% | 1.44% | $1.46M | $43.14M | |
720 |  Bitcoin Hyper HYPER | $0.0529 See prediction | 11.19% | 760,783.63% | 0% | $15.08M | $52.90M | |
721 |  StraitsX XUSD XUSD | $1.00 | 0.00516% | 0.00125% | 0.00831% | $7.83M | $43.10M | |
722 |  Tornado Cash TORN | $11.29 See prediction | 0.83537% | 10.14% | 5.22% | $2.48M | $42.95M | |
723 |  Osaka Protocol OSAK | $0.0₍₇₎5611 See prediction | 0.56661% | 9.45% | 4.57% | $48.23K | $42.71M | |
724 |  Kyber Network Crystal KNC | $0.25081 See prediction | 0.51808% | 0.90142% | 7.89% | $5.20M | $42.66M | |
725 |  CJournal CJL | $0.07228 See prediction | 0.27252% | 2.21% | 0.90073% | $42.72K | $42.62M | |
726 |  Gigachad GIGA | $0.00443 See prediction | 0.26671% | 1.81% | 1.47% | $1.67M | $42.58M | |
727 |  Doodles DOOD | $0.00546 See prediction | 0.48935% | 4.27% | 24.11% | $13.78M | $42.53M | |
728 |  Metis METIS | $6.25 See prediction | 1.07% | 3.06% | 5.01% | $5.57M | $42.52M | |
729 |  Bitlight LIGHT | $0.99341 See prediction | 3.59% | 31.78% | 16.44% | $27.58M | $42.43M | |
730 |  Hippocrat HPO | $0.04551 See prediction | 0% | 0% | 0% | $17.94 | $47.09M | |
730 |  Big Time BIGTIME | $0.02222 See prediction | 0.42667% | 0.63464% | 2.51% | $7.16M | $42.41M | |
731 |  Ocean Protocol OCEAN | $0.21207 See prediction | 0.10877% | 1.50% | 3.25% | $112.61K | $42.40M | |
732 |  CARV CARV | $0.13959 See prediction | 0.82438% | 8.28% | 5.82% | $9.36M | $42.40M | |
733 |  Blast BLAST | $0.00082 See prediction | 0.59181% | 3.18% | 7.52% | $2.84M | $42.28M | |
734 |  Amnis Aptos AMAPT | $1.68 See prediction | 1.25% | 1.39% | 1.60% | $88.49K | $42.27M | |
735 |  Anvil ANVL | $0.00053 See prediction | 0.0₍₄₎1704% | 0.72717% | 7.66% | $543.66 | $42.24M | |
736 |  Coinbase Wrapped XRP CBXRP | $2.04 See prediction | 0.25539% | 0.16127% | 0.29422% | $859.40K | $42.24M | |
737 |  Linea Bridged USDT (Linea) USDT | $0.99943 See prediction | 0.03939% | 0.09842% | 0.04869% | $1.62M | $42.16M | |
738 |  Hastra Wrapped YLDS WYLDS | $0.9998 See prediction | 0.00051% | 0.00908% | 0% | $1.65K | $41.96M | |
739 |  IQ IQ | $0.00174 See prediction | 0.07063% | 1.25% | 1.79% | $851.74K | $41.94M | |
740 |  The Grays Currency PTGC | $0.00014 See prediction | 0.79636% | 2.63% | 39.23% | $45.96K | $41.90M | |
741 |  Moonwell WELL | $0.00939 See prediction | 0.33388% | 4.69% | 5.41% | $2.54M | $41.87M | |
742 |  Liquity LQTY | $0.42704 See prediction | 0.30799% | 1.01% | 7.62% | $6.09M | $41.83M | |
743 |  Kelp Gain AGETH | $3,216.33 See prediction | 0.18677% | 3.64% | 3.08% | $91.51 | $41.78M | |
744 |  Lista DAO LISTA | $0.16366 See prediction | 0.97003% | 7.21% | 11.89% | $7.96M | $41.78M | |
745 |  Moonwell Flagship USDC (Morpho Vault) MWUSDC | $0.955 See prediction | 0% | 0% | 0.13978% | $1.39 | $41.60M | |
746 |  Austin Capitals AUX | $4.25 See prediction | 0.00044% | 0.00673% | 0.00683% | $58.43K | $41.60M | |
747 |  Synthetix sUSD SUSD | $0.95132 | 0.1259% | 1.55% | 0.4079% | $262.76K | $41.55M | |
748 |  Aegis YUSD YUSD | $1.00 See prediction | 0.09561% | 0.06261% | 0.24544% | $1.87K | $41.52M | |
749 |  Glidr GLIDR | $1.17 See prediction | 0.56724% | 1.28% | 0.47002% | $96.81K | $41.50M | |
750 |  Ondo U.S. Dollar Token USDON | $1.00 See prediction | 0% | 0% | 0% | $53.18M | $41.50M | |
750 |  Swarm Network TRUTH | $0.01886 See prediction | 3.75% | 14.05% | 31.78% | $13.05M | $39.49M | |
751 |  Jumbo Blockchain JNFTC | $17.98 See prediction | 0% | 0% | 0% | $17.39K | $49.03M | |
752 |  StorX SRX | $0.06838 See prediction | 0.23973% | 0.89126% | 0.71905% | $2.23M | $41.39M | |
753 |  HarryPotterObamaSonic10Inu (ETH) BITCOIN | $0.04128 See prediction | 1.12% | 3.09% | 11.27% | $7.86M | $41.18M | |
753 |  PiCoin 𝜫 | $0.0₍₇₎1461 See prediction | 0% | 0% | 0% | $51.98 | $45.93M | |
754 |  Yield Basis YB | $0.46675 See prediction | 0.08325% | 0.88242% | 10.89% | $28.21M | $41.02M | |
755 |  Binance-Peg DAI DAI | $0.99973 See prediction | 0.01682% | 0.00358% | 0.00766% | $531.38K | $40.98M | |
756 |  MiL.k MLK | $0.07917 See prediction | 0.15075% | 0.79549% | 0.54856% | $1.56M | $41.04M | |
757 |  Purr PURR | $0.06825 See prediction | 1.48% | 0.52583% | 6.38% | $1.07M | $40.75M | |
758 |  BTU Protocol BTU | $0.50866 See prediction | 0% | 0.63269% | 4.04% | $162.34 | $40.69M | |
759 |  Secret SCRT | $0.12437 See prediction | 0.74963% | 1.60% | 2.15% | $1.17M | $40.63M | |
760 |  SQD SQD | $0.04432 See prediction | 0.16565% | 0.3364% | 11.96% | $7.60M | $40.60M | |
761 |  Usual USUAL | $0.02607 See prediction | 0.83919% | 4.10% | 4.10% | $22.63M | $40.60M | |
762 |  Solayer LAYER | $0.19318 See prediction | 0.0656% | 2.39% | 4.86% | $5.73M | $40.56M | |
763 |  Energy Web EWT | $0.66905 See prediction | 0.06478% | 1.59% | 3.69% | $391.52K | $40.46M | |
764 |  Sanctum Infinity INF | $184.85 See prediction | 0.42418% | 3.68% | 0.71974% | $867.08K | $40.34M | |
765 |  Tokamak Network TON | $0.7355 See prediction | 0.48225% | 0.07207% | 0.37424% | $1.58M | $40.26M | |
766 |  Hermez Network HEZ | $3.60 See prediction | 0.24223% | 1.44% | 0.38527% | $40.97K | $39.91M | |
767 |  bitcastle Token BCE | $0.09961 See prediction | 0.09521% | 5.17% | 11.01% | $70.93K | $39.82M | |
768 |  Ergo ERG | $0.48069 See prediction | 0.00232% | 0.59232% | 6.69% | $155.69K | $39.68M | |
769 |  PRIME PRIME | $1.01 See prediction | 0.00676% | 0.03616% | 0% | $1.01M | $39.65M | |
770 |  Caldera ERA | $0.22565 See prediction | 0.55965% | 3.86% | 3.59% | $18.67M | $39.43M | |
771 |  Avalanche Bridged USDC (Avalanche) USDC.E | $0.99975 See prediction | 0.00344% | 0.00273% | 0.10913% | $602.82K | $39.54M | |
772 |  Black Phoenix BPX | $0.0₍₄₎3225 See prediction | 0.21253% | 2.48% | 99.46% | $212.82 | $39.53M |
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings