The global cryptocurrency market cap today is $3.33T, a 0.09162% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
683 |  Tornado Cash TORN | $13.37 See prediction | 0.28185% | 7.31% | 15.94% | $2.80M | $50.97M | |
684 |  DIA DIA | $0.41705 See prediction | 0.11712% | 0.5306% | 14.13% | $3.48M | $49.91M | |
685 |  MindWaveDAO NILA | $0.05904 See prediction | 0.6787% | 1.91% | 6.71% | $177.99K | $49.75M | |
686 |  MVL MVL | $0.0018 See prediction | 0.21697% | 1.32% | 8.55% | $2.48M | $49.43M | |
687 |  NKYC Token NKYC | $12.37 See prediction | 0.45276% | 0.48513% | 11.51% | $198.45K | $49.50M | |
688 |  SEDA SEDA | $0.07927 See prediction | 0.03091% | 5.48% | 38.45% | $730.31K | $49.27M | |
689 |  Songbird SGB | $0.00307 See prediction | 1.29% | 3.18% | 8.50% | $185.50K | $49.26M | |
690 |  Ocean Protocol OCEAN | $0.24467 See prediction | 0.29765% | 2.11% | 17.57% | $272.56K | $48.97M | |
691 |  Bonfida FIDA | $0.04941 See prediction | 0.92519% | 1.35% | 16.75% | $4.26M | $48.97M | |
692 |  Somnia SOMI | $0.30455 See prediction | 0.658% | 1.96% | 22.62% | $10.63M | $48.82M | |
693 |  Aevo AEVO | $0.05325 See prediction | 0.73628% | 0.97005% | 12.99% | $12.35M | $48.76M | |
694 |  PYTHIA PYTHIA | $0.04969 See prediction | 2.77% | 0.98159% | 7.65% | $1.33M | $49.56M | |
695 |  CARV CARV | $0.16048 See prediction | 0.31122% | 2.68% | 13.05% | $13.23M | $48.62M | |
696 |  Echelon Prime PRIME | $0.88044 See prediction | 0.694% | 4.71% | 9.36% | $14.37M | $48.52M | |
697 |  Balancer BAL | $0.74995 See prediction | 0.13713% | 0.87103% | 13.96% | $2.64M | $48.29M | |
698 |  Kyber Network Crystal KNC | $0.28401 See prediction | 0.13118% | 0.3473% | 9.64% | $6.86M | $48.34M | |
699 |  Mezo Wrapped BTC BTC | $94,910.00 See prediction | 0.62216% | 0.5773% | 9.59% | $11.50K | $48.55M | |
700 |  Cronos Bridged WBTC (Cronos) WBTC | $94,690.00 See prediction | 1.29% | 1.12% | 10.67% | $276.08K | $48.19M | |
701 |  Mountain Protocol USD USDM | $1.00 | 0.01124% | 0.01155% | 0.0079% | $17.62 | $48.16M | |
702 |  Liquity LQTY | $0.48985 See prediction | 2.20% | 3.01% | 6.53% | $10.66M | $48.06M | |
703 |  Overnight.fi USD+ USD+ | $0.99977 See prediction | 0.01148% | 0.00258% | 0.01273% | $1.61M | $48.07M | |
704 |  Spell SPELL | $0.00028 See prediction | 0.17182% | 1.02% | 9.49% | $4.19M | $48.03M | |
705 |  aPriori APR | $0.25855 See prediction | 1.14% | 10.13% | 15.13% | $7.73M | $47.88M | |
706 |  VeraOne VRO | $131.21 See prediction | 0.106% | 0.18851% | 0.56641% | $41.76K | $48.00M | |
707 |  CYBER CYBER | $0.86937 See prediction | 0.30245% | 0.54665% | 13.20% | $10.17M | $47.71M | |
708 |  Kelp Gain AGETH | $3,255.48 See prediction | 0.18109% | 0.25024% | 13.53% | $5.88K | $47.53M | |
709 |  Gemini Dollar GUSD | $0.99887 | 0.00807% | 0.00121% | 0.05344% | $306.89K | $46.85M | |
710 |  IQ IQ | $0.00196 See prediction | 0.27063% | 2.88% | 11.86% | $1.47M | $46.73M | |
711 |  SWFTCOIN SWFTC | $0.00467 See prediction | 0.77763% | 3.24% | 16.46% | $944.38K | $46.63M | |
712 |  Sygnum FIUSD Liquidity Fund FIUSD | $11,662.23 See prediction | 0% | 0% | 0.07612% | $0.00 | $46.62M | |
713 |  Solayer LAYER | $0.2209 See prediction | 0.10015% | 1.84% | 11.07% | $25.62M | $46.42M | |
714 |  Avalon AVL | $0.18282 See prediction | 0.56318% | 2.74% | 6.73% | $128.98M | $46.43M | |
715 |  Banana For Scale BANANAS31 | $0.00464 See prediction | 0.54449% | 97.98% | 65.87% | $188.65M | $46.31M | |
716 |  High Growth ETH HGETH | $2,609.36 See prediction | 0% | 0% | 0% | $52.58 | $48.23M | |
716 |  Aurora AURORA | $0.07045 See prediction | 0.33751% | 1.20% | 9.83% | $3.33M | $46.17M | |
717 |  BOLD BOLD | $1.00 See prediction | 0.21289% | 0.11713% | 0.06886% | $985.51K | $46.21M | |
718 |  Targon SN4 | $14.01 See prediction | 1.55% | 4.50% | 17.04% | $1.11M | $46.15M | |
719 |  XPIN Network XPIN | $0.003 See prediction | 1.67% | 3.77% | 21.35% | $6.34M | $46.41M | |
720 |  Venice Token VVV | $1.14 See prediction | 0.51595% | 0.82781% | 17.25% | $2.16M | $45.97M | |
720 |  Bitcoin Hyper HYPER | $0.0529 See prediction | 11.19% | 760,783.63% | 0% | $15.08M | $52.90M | |
721 |  Delysium AGI | $0.02145 See prediction | 0.20441% | 3.11% | 23.23% | $1.96M | $46.02M | |
722 |  Zentry ZENT | $0.0059 See prediction | 0.02759% | 3.62% | 11.32% | $7.75M | $45.96M | |
723 |  ChangeNOW NOW | $0.54739 See prediction | 0.6573% | 7.71% | 4.04% | $266.59K | $45.88M | |
724 |  Energy Web EWT | $0.75794 See prediction | 0.05933% | 2.17% | 17.86% | $345.30K | $45.90M | |
725 |  Bridged Wrapped Bitcoin (StarkGate) WBTC | $95,391.00 See prediction | 0.09796% | 0.31629% | 10.08% | $4.16M | $45.84M | |
726 |  INI INI | $0.08212 See prediction | 0.43246% | 2.36% | 58.70% | $744.38K | $45.82M | |
727 |  Hex Trust USD USDX | $0.99313 See prediction | 0.07749% | 0.45613% | 0.00691% | $4.64K | $45.70M | |
728 |  Mythos MYTH | $0.05717 See prediction | 0.49489% | 5.29% | 12.41% | $1.42M | $45.74M | |
729 |  HarryPotterObamaSonic10Inu (ETH) BITCOIN | $0.04559 See prediction | 0.48483% | 1.82% | 13.70% | $9.45M | $45.59M | |
730 |  Hippocrat HPO | $0.04551 See prediction | 0% | 0% | 0% | $17.94 | $47.09M | |
730 |  WorldAssets INC | $0.5029 See prediction | 0.1964% | 18.99% | 19.25% | $513.08K | $45.26M | |
731 |  Orderly ORDER | $0.13231 See prediction | 0.49783% | 0.88541% | 27.67% | $7.68M | $45.20M | |
732 |  Atoshi ATOS | $0.05001 See prediction | 0.65579% | 0.12139% | 9.65% | $253.24K | $45.17M | |
733 |  Freysa AI FAI | $0.00551 See prediction | 0.28346% | 0.81691% | 6.12% | $749.97K | $45.17M | |
734 |  CJournal CJL | $0.07622 See prediction | 0.27694% | 0.53025% | 10.15% | $61.59K | $44.99M | |
735 |  Caldera ERA | $0.2537 See prediction | 3.40% | 0.68164% | 0.97758% | $93.33M | $44.54M | |
736 |  Sai SAI | $16.65 See prediction | 0.44668% | 0.13735% | 12.07% | $16.65 | $44.50M | |
737 |  Ontology Gas ONG | $0.10303 See prediction | 0.17955% | 0.02166% | 6.51% | $3.03M | $44.40M | |
738 |  Hyperbeat LST Vault LSTHYPE | $39.73 See prediction | 0.86531% | 0.51277% | 8.19% | $30.79K | $44.06M | |
739 |  Tokamak Network TON | $0.80968 See prediction | 0.42293% | 3.34% | 8.91% | $543.73K | $44.09M | |
740 |  OVERTAKE TAKE | $0.27237 See prediction | 0.37501% | 5.93% | 1.07% | $67.35M | $44.18M | |
741 |  MiL.k MLK | $0.08627 See prediction | 0.02342% | 4.05% | 7.74% | $2.92M | $44.02M | |
742 |  Bounce AUCTION | $6.20 See prediction | 0.72185% | 2.22% | 6.77% | $9.22M | $44.03M | |
743 |  GAL (migrated to Gravity - G) GAL | $0.34356 See prediction | 0.24017% | 1.08% | 19.57% | $58.99 | $43.89M | |
744 |  DORA DORA | $0.04336 See prediction | 0.08105% | 0.17226% | 4.55% | $382.08K | $43.36M | |
745 |  Osaka Protocol OSAK | $0.0₍₇₎5663 See prediction | 3.45% | 4.51% | 20.70% | $33.40K | $43.14M | |
746 |  Hivemapper HONEY | $0.00835 See prediction | 0.25347% | 5.24% | 17.08% | $1.75M | $43.22M | |
747 |  PHALA PHA | $0.05244 See prediction | 0.04589% | 0.85158% | 15.33% | $15.12M | $42.90M | |
748 |  Ekubo Protocol EKUBO | $4.26 See prediction | 0.11283% | 1.99% | 0.67717% | $688.95K | $42.61M | |
749 |  Sanctum Infinity INF | $195.40 See prediction | 0.07666% | 1.37% | 15.62% | $4.42M | $42.65M | |
750 |  Auki AUKI | $0.01361 See prediction | 0.85041% | 1.45% | 24.11% | $168.01K | $42.60M | |
751 |  Jumbo Blockchain JNFTC | $17.98 See prediction | 0% | 0% | 0% | $17.39K | $49.03M | |
751 |  Huma Finance HUMA | $0.02457 See prediction | 0.39077% | 0.95078% | 2.82% | $13.63M | $42.59M | |
752 |  TokenPocket Token TPT | $0.0123 See prediction | 1.30% | 6.86% | 12.99% | $151.36K | $42.65M | |
753 |  PiCoin 𝜫 | $0.0₍₇₎1461 See prediction | 0% | 0% | 0% | $51.98 | $45.93M | |
753 |  Marlin POND | $0.00518 See prediction | 0.02456% | 0.34357% | 7.56% | $1.88M | $42.51M | |
754 |  Ergo ERG | $0.51232 See prediction | 0.31986% | 0.88828% | 17.98% | $211.22K | $42.20M | |
755 |  Bridged Tether (Linea) USDT | $0.99862 See prediction | 0.02416% | 0.12029% | 0.00117% | $3.39M | $42.15M | |
756 |  4 4 | $0.04203 See prediction | 0.69738% | 0.21844% | 34.60% | $7.36M | $42.09M | |
757 |  Clearpool CPOOL | $0.0501 See prediction | 0.638% | 6.87% | 23.00% | $2.14M | $42.13M | |
758 |  StorX SRX | $0.06949 See prediction | 0.07311% | 2.24% | 6.30% | $2.34M | $42.11M | |
759 |  Synthetix sUSD SUSD | $0.96487 | 0.04055% | 0.27109% | 2.18% | $222.98K | $42.08M | |
760 |  Definitive EDGE | $0.20731 See prediction | 0.329% | 12.56% | 20.73% | $1.75M | $42.13M | |
761 |  Moonwell WELL | $0.00939 See prediction | 0.05472% | 0.31124% | 23.42% | $1.21M | $41.71M | |
762 |  Civic CVC | $0.05221 See prediction | 0.08243% | 0.58861% | 8.83% | $4.29M | $41.89M | |
763 |  Law Blocks LBT | $0.17063 See prediction | 0.12028% | 0.15449% | 9.85% | $365.29K | $41.80M | |
764 |  Taiko TAIKO | $0.21544 See prediction | 0.26553% | 0.77795% | 11.26% | $8.75M | $41.67M | |
765 |  Austin Capitals AUX | $4.25 See prediction | 0.0118% | 0.01469% | 0.04468% | $79.30K | $41.57M | |
766 |  Steem STEEM | $0.07795 See prediction | 0.32664% | 0.49233% | 9.01% | $8.17M | $41.46M | |
767 |  Portal to Bitcoin PTB | $0.01996 See prediction | 0.08615% | 1.96% | 23.89% | $5.15M | $41.33M | |
768 |  Moonwell Flagship USDC (Morpho Vault) MWUSDC | $0.95119 See prediction | 0% | 0.01993% | 9.67% | $2.27 | $41.44M | |
769 |  Lava Network LAVA | $0.12778 See prediction | 0.48022% | 4.35% | 0.8688% | $1.01M | $40.99M | |
770 |  Tradoor TRADOOR | $2.88 See prediction | 0.05405% | 0.70796% | 17.85% | $4.38M | $41.33M | |
771 |  Corn CORN | $0.0787 See prediction | 0.1635% | 9.51% | 22.82% | $11.71M | $41.28M | |
772 |  SATS (Ordinals) SATS | $0.0₍₇₎1968 See prediction | 0.57105% | 0.94723% | 15.31% | $6.01M | $41.33M | |
773 |  Across Protocol ACX | $0.06419 See prediction | 0.16428% | 1.16% | 15.84% | $3.11M | $41.17M | |
774 |  Goatseus Maximus GOAT | $0.04117 See prediction | 0.34725% | 0.11868% | 21.14% | $7.32M | $41.20M | |
775 |  MEDXT MEDXT | $0.00197 See prediction | 0% | 0.78824% | 12.43% | $1.60 | $41.01M | |
776 |  Binance-Peg DAI DAI | $0.99971 See prediction | 0.0089% | 0.00928% | 0.03047% | $398.87K | $40.98M | |
777 |  Coinbase Wrapped XRP CBXRP | $2.26 See prediction | 0.37371% | 1.05% | 12.06% | $1.90M | $40.95M |
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer