The global cryptocurrency market cap today is $3.04T, a 0.79193% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
675 |  iExec RLC RLC | $0.64828 See prediction | 0.10373% | 1.75% | 0.65463% | $2.67M | $46.86M | |
676 |  Sygnum FIUSD Liquidity Fund FIUSD | $11,715.46 See prediction | 0% | 0.01033% | 0.07218% | $0.00 | $46.83M | |
677 |  Fulcrom FUL | $0.00282 See prediction | 0.74503% | 2.35% | 1.13% | $34.66K | $46.83M | |
678 |  Firelight Staked XRP STXRP | $1.86 See prediction | 0.1391% | 0.49846% | 2.50% | $270.85K | $46.39M | |
679 |  Sologenic SOLO | $0.11603 See prediction | 2.98% | 12.83% | 19.84% | $3.46M | $46.19M | |
680 |  Moonwell Flagship USDC (Morpho Vault) MWUSDC | $1.06 See prediction | 0.00969% | 0.03162% | 10.83% | $9.41 | $46.17M | |
681 |  YZY YZY | $0.35489 See prediction | 0.04341% | 1.01% | 2.82% | $1.33M | $46.14M | |
682 |  Gemini Dollar GUSD | $0.99879 | 0.01994% | 0.01064% | 0.04969% | $451.76K | $46.12M | |
683 |  Xertra STRAX | $0.02282 See prediction | 3.22% | 10.77% | 18.46% | $78.49M | $46.06M | |
684 |  NKYC Token NKYC | $11.39 See prediction | 0.13392% | 0.31024% | 2.20% | $196.58K | $45.57M | |
685 |  StorX SRX | $0.07526 See prediction | 0.07434% | 0.73738% | 4.36% | $2.84M | $45.56M | |
686 |  MVL MVL | $0.00164 See prediction | 0.11427% | 0.59132% | 1.47% | $188.69K | $45.46M | |
687 |  Constellation DAG | $0.01201 See prediction | 0.09366% | 0.2485% | 6.52% | $1.99M | $45.45M | |
688 |  StraitsX XUSD XUSD | $0.99976 | 0.00052% | 0.02489% | 0.001% | $102.57M | $45.09M | |
689 |  VaultBridge Bridged USDC (Katana) VBUSDC | $1.00 See prediction | 0.01692% | 0.02299% | 0.01937% | $17.49M | $45.04M | |
690 |  Neiro NEIRO | $0.00011 See prediction | 0.03301% | 1.79% | 1.41% | $25.64M | $45.03M | |
691 |  rsERG RSERG | $0.46041 See prediction | 0.07901% | 1.40% | 0.79181% | $12.80K | $44.90M | |
692 |  BORA BORA | $0.03866 See prediction | 1.50% | 2.47% | 5.29% | $128.27K | $44.75M | |
693 |  Whiteheart WHITE | $5,023.70 See prediction | 0% | 0% | 1.39% | $10.23K | $44.65M | |
694 |  Sui Bridged USDT (Sui) SBUSDT | $0.99905 See prediction | 0.02824% | 0.02093% | 0.06547% | $227.81M | $44.52M | |
695 |  Yield Guild Games YGG | $0.06486 See prediction | 0.0523% | 0.96526% | 0.46546% | $12.10M | $44.50M | |
696 |  Powerledger POWR | $0.08377 See prediction | 2.09% | 1.36% | 4.10% | $3.54M | $44.43M | |
697 |  Bancor Network BNT | $0.40123 See prediction | 0.27108% | 0.03595% | 1.48% | $111.39K | $44.32M | |
698 |  Aegis YUSD YUSD | $0.99475 See prediction | 0.15912% | 0.27378% | 0.43644% | $291.49K | $44.12M | |
699 |  Cronos Bridged WBTC (Cronos) WBTC | $87,106.00 See prediction | 0.10338% | 0.56457% | 1.49% | $68.45K | $43.92M | |
700 |  Huma Finance HUMA | $0.02514 See prediction | 0.74336% | 7.94% | 24.48% | $8.00M | $43.59M | |
701 |  Lisk LSK | $0.19268 See prediction | 0.35642% | 0.12755% | 0.5131% | $6.35M | $43.59M | |
702 |  Bridged Wrapped Bitcoin (StarkGate) WBTC | $86,934.00 See prediction | 0.02414% | 0.75478% | 1.78% | $5.30M | $43.43M | |
703 |  World Mobile Token WMTX | $0.05405 See prediction | 0.36982% | 2.42% | 14.05% | $6.82M | $43.28M | |
704 |  Stargate Finance STG | $0.10746 See prediction | 0.35247% | 0.34971% | 4.32% | $3.71M | $42.76M | |
705 |  Animecoin ANIME | $0.00768 See prediction | 2.89% | 3.72% | 17.07% | $61.42M | $42.63M | |
706 |  Solar SXP | $0.06344 See prediction | 6.44% | 4.38% | 0.93366% | $7.65M | $42.39M | |
707 |  Rocket Pool RPL | $1.92 See prediction | 0.04091% | 2.03% | 3.51% | $5.21M | $42.38M | |
708 |  Ondo U.S. Dollar Token USDON | $1.00 See prediction | 0% | 0% | 0% | $58.42M | $42.24M | |
709 |  Amnis Aptos AMAPT | $1.68 See prediction | 0.03342% | 2.52% | 3.32% | $84.10K | $42.21M | |
710 |  Linea Bridged USDT (Linea) USDT | $0.99963 See prediction | 0.07819% | 0.00278% | 0.13806% | $1.97M | $42.20M | |
711 |  Minidoge MINIDOGE | $0.0₍₇₎5997 See prediction | 1.22% | 0.41256% | 20.96% | $5.13M | $42.13M | |
712 |  Doodles DOOD | $0.00539 See prediction | 1.81% | 5.53% | 18.47% | $6.09M | $42.06M | |
713 |  ZEROBASE ZBT | $0.17222 See prediction | 0.96641% | 66.66% | 135.77% | $449.27M | $41.94M | |
714 |  Tornado Cash TORN | $11.15 See prediction | 0.63136% | 2.88% | 3.62% | $2.62M | $41.80M | |
715 |  Anoma XAN | $0.01671 See prediction | 0.01912% | 3.70% | 5.43% | $9.52M | $41.78M | |
716 |  Degen DEGEN | $0.00113 See prediction | 0.11111% | 2.49% | 6.59% | $3.30M | $41.78M | |
716 |  High Growth ETH HGETH | $2,609.36 See prediction | 0% | 0% | 0% | $52.58 | $48.23M | |
717 |  bitcastle Token BCE | $0.10418 See prediction | 0.53907% | 0.57248% | 0.14919% | $76.32K | $41.67M | |
718 |  Bonfida FIDA | $0.04204 See prediction | 0.56706% | 1.89% | 5.23% | $4.27M | $41.61M | |
719 |  Flux FLUX | $0.1016 See prediction | 0.19719% | 2.19% | 1.28% | $2.26M | $41.58M | |
720 |  Tether Gold Tokens XAUT0 | $4,343.56 See prediction | 0.19572% | 4.00% | 2.43% | $6.53M | $41.55M | |
720 |  Bitcoin Hyper HYPER | $0.0529 See prediction | 11.19% | 760,783.63% | 0% | $15.08M | $52.90M | |
721 |  Austin Capitals AUX | $4.25 See prediction | 0.00261% | 0.03558% | 0.05448% | $59.47K | $41.55M | |
722 |  HumidiFi WET | $0.17931 See prediction | 1.52% | 2.72% | 27.19% | $24.19M | $41.36M | |
723 |  Derive DRV | $0.04808 See prediction | 0.15342% | 9.66% | 8.29% | $400.60K | $41.31M | |
724 |  Hivemapper HONEY | $0.00786 See prediction | 0.17032% | 1.05% | 1.67% | $460.55K | $41.27M | |
725 |  lium SN51 | $12.10 See prediction | 0.22459% | 2.95% | 2.35% | $180.71K | $41.17M | |
726 |  Spell SPELL | $0.00024 See prediction | 0.26059% | 1.38% | 0.64348% | $3.54M | $41.16M | |
727 |  Sai SAI | $15.41 See prediction | 0.16119% | 0.27571% | 2.43% | $71.96 | $41.14M | |
728 |  CJournal CJL | $0.06979 See prediction | 0.0011% | 0.64323% | 1.33% | $86.68K | $41.12M | |
729 |  Binance-Peg DAI DAI | $0.99978 See prediction | 0.01768% | 0.0025% | 0.00354% | $561.31K | $40.99M | |
730 |  Hippocrat HPO | $0.04551 See prediction | 0% | 0% | 0% | $17.94 | $47.09M | |
730 |  Yei Finance CLO | $0.31778 See prediction | 0.07163% | 8.57% | 51.87% | $5.34M | $40.97M | |
731 |  HarryPotterObamaSonic10Inu (ETH) BITCOIN | $0.04071 See prediction | 3.89% | 1.92% | 13.05% | $9.15M | $40.77M | |
732 |  Nirvana ANA ANA | $4.94 See prediction | 0.0₍₄₎3629% | 3.96% | 10.19% | $12.48K | $40.72M | |
733 |  Bridged NXPC NXPC | $0.36897 See prediction | 0.96695% | 2.52% | 3.57% | $49.70K | $40.62M | |
734 |  Cloud CLOUD | $0.07724 See prediction | 0.03715% | 1.20% | 0.14892% | $310.85K | $40.58M | |
735 |  Glidr GLIDR | $1.13 See prediction | 0.16897% | 0.3192% | 0.39522% | $107.59K | $40.51M | |
736 |  Act I The AI Prophecy ACT | $0.04278 See prediction | 1.75% | 1.54% | 24.19% | $71.65M | $40.51M | |
737 |  Black Phoenix BPX | $0.007 See prediction | 0.42052% | 19.00% | 8,193.36% | $246.06 | $40.35M | |
738 |  BOLD BOLD | $0.99694 See prediction | 0.12968% | 0.11698% | 0.0362% | $596.63K | $40.35M | |
739 |  Somnia SOMI | $0.25121 See prediction | 0.36236% | 3.19% | 2.17% | $17.20M | $40.28M | |
740 |  Echelon Prime PRIME | $0.73092 See prediction | 0.98112% | 4.64% | 2.43% | $1.17M | $40.23M | |
741 |  Sui Bridged Ether (Sui) SBETH | $2,936.93 See prediction | 0.13748% | 0.11235% | 2.34% | $1.26M | $40.09M | |
742 |  Shentu CTK | $0.26078 See prediction | 0.06528% | 2.35% | 0.49231% | $1.72M | $40.05M | |
743 |  Audius AUDIO | $0.02891 See prediction | 0.27869% | 0.79216% | 0.25589% | $7.90M | $40.04M | |
744 |  OpenLedger OPEN | $0.18318 See prediction | 13.08% | 14.69% | 8.77% | $23.30M | $39.88M | |
745 |  GXChain GXC | $0.53162 See prediction | 27.41% | 42.25% | 53.83% | $130.42K | $39.87M | |
746 |  Kelp Gain AGETH | $3,042.98 See prediction | 0% | 1.86% | 2.10% | $117.54 | $39.87M | |
747 |  Midas mTBILL MTBILL | $1.05 See prediction | 0% | 0.01231% | 0.07198% | $93.44K | $39.86M | |
748 |  Yuzu USD YZUSD | $0.9992 See prediction | 0.00183% | 0.03422% | 0.10669% | $70.10K | $39.62M | |
749 |  Big Time BIGTIME | $0.02065 See prediction | 1.23% | 9.27% | 4.15% | $34.26M | $39.60M | |
750 |  Noble Dollar (USDN) USDN | $0.9997 See prediction | 0.0₍₅₎8047% | 0.00032% | 0.00019% | $18.23K | $39.39M | |
750 |  SWFTCOIN SWFTC | $0.00396 See prediction | 0.69763% | 1.97% | 15.15% | $1.24M | $39.56M | |
751 |  Avalanche Bridged USDC (Avalanche) USDC.E | $1.00 See prediction | 0.03525% | 0.0689% | 0.02867% | $3.12M | $39.39M | |
751 |  Jumbo Blockchain JNFTC | $17.98 See prediction | 0% | 0% | 0% | $17.39K | $49.03M | |
752 |  Coinbase Wrapped XRP CBXRP | $1.85 See prediction | 0.10985% | 0.55737% | 3.67% | $112.82K | $39.34M | |
753 |  PiCoin 𝜫 | $0.0₍₇₎1461 See prediction | 0% | 0% | 0% | $51.98 | $45.93M | |
753 |  Usual USUAL | $0.02522 See prediction | 0.1223% | 0.1072% | 3.69% | $5.43M | $39.33M | |
754 |  Ergo ERG | $0.47526 See prediction | 0.13972% | 0.36034% | 2.08% | $198.07K | $39.30M | |
755 |  Tokamak Network TON | $0.71334 See prediction | 0.39551% | 0.27262% | 3.34% | $281.40K | $39.17M | |
756 |  CYBER CYBER | $0.71001 See prediction | 0.01763% | 1.43% | 2.82% | $6.48M | $39.25M | |
758 |  Kyber Network Crystal KNC | $0.22878 See prediction | 0.14988% | 1.62% | 1.38% | $3.27M | $38.90M | |
759 |  Ontology Gas ONG | $0.08736 See prediction | 1.12% | 3.08% | 7.47% | $11.68M | $38.09M | |
760 |  BLOCKv VEE | $0.01059 See prediction | 0.22088% | 5.65% | 7.91% | $392.30K | $38.54M | |
761 |  Atoshi ATOS | $0.04294 See prediction | 0.26262% | 1.54% | 2.87% | $30.53K | $38.80M | |
762 |  io.net IO | $0.15328 See prediction | 0.14607% | 1.25% | 5.09% | $20.22M | $38.74M | |
763 |  Osmosis OSMO | $0.05112 See prediction | 0.01477% | 0.94682% | 1.87% | $2.35M | $38.66M | |
764 |  Balancer BAL | $0.59954 See prediction | 0.15616% | 1.72% | 4.28% | $2.33M | $38.64M | |
765 |  Strata Junior USDe JRUSDE | $1.02 See prediction | 0.00131% | 0.03512% | 0% | $2.66K | $38.55M | |
766 |  Hermez Network HEZ | $3.48 See prediction | 0.21303% | 0.07336% | 0.75983% | $38.38K | $38.47M | |
767 |  Ridges AI SN62 | $10.11 See prediction | 0.08082% | 1.69% | 0.04113% | $369.20K | $38.46M | |
768 |  Steem STEEM | $0.07147 See prediction | 0.7207% | 2.70% | 11.64% | $10.05M | $38.22M | |
769 |  BOOK OF MEME BOME | $0.00055 See prediction | 0.98749% | 5.34% | 5.03% | $12.98M | $38.22M |
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings