The global cryptocurrency market cap today is $2.42T, a 0.98458% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
549 |  ECOMI OMI | $0.00014 See prediction | 0.11985% | 3.47% | 4.62% | $1.04M | $37.25M | |
550 |  Alchemy Pay ACH | $0.00753 See prediction | 0.13598% | 0.09364% | 7.58% | $6.06M | $37.21M | |
550 |  Infrared Bera IBERA | $0.60245 See prediction | 0.28026% | 3.44% | 16.52% | $51.73K | $56.53M | |
551 |  opBNB Bridged USDT (opBNB) USDT | $0.99967 See prediction | 0.0587% | 0.0643% | 0.01313% | $3.77K | $56.44M | |
551 |  Harmony ONE | $0.0025 See prediction | 0.55595% | 0.19479% | 8.43% | $1.80M | $37.11M | |
552 |  CROSS CROSS | $0.10946 See prediction | 0.10125% | 0.51763% | 0.65889% | $2.83M | $36.69M | |
553 |  BOTXCOIN BOTX | $0.62569 See prediction | 0.12265% | 0.41528% | 0.33507% | $65.42K | $36.68M | |
554 |  Apro AT | $0.15938 See prediction | 0.25711% | 0.15324% | 0.0004% | $3.26M | $36.66M | |
555 |  ARK ARK | $0.19067 See prediction | 0.23481% | 0.72616% | 6.65% | $736.19K | $36.64M | |
555 |  UXD Protocol UXP | $0.01246 See prediction | 0% | 0% | 0% | $60.68 | $87.25M | |
556 |  Magic Internet Money (Ethereum) MIM | $0.99558 | 0.16987% | 0.04302% | 0.22166% | $319.53 | $55.37M | |
556 |  Rei REI | $0.03685 See prediction | 0.06074% | 5.89% | 18.42% | $612.31K | $36.54M | |
557 |  Illuvium ILV | $3.84 See prediction | 0.08766% | 0.61403% | 5.88% | $3.45M | $36.44M | |
558 |  EthereumPoW ETHW | $0.33743 See prediction | 0.023% | 4.16% | 4.61% | $3.31M | $36.38M | |
559 |  Snowbank SB | $226.35 See prediction | 0.05524% | 1.24% | 3.69% | $41.89 | $36.13M | |
559 |  Arbitrum Bridged USDC (Arbitrum) USDC.E | $0.9999 See prediction | 0.09656% | 0.14511% | 0.03045% | $2.20M | $55.12M | |
560 |  Bitget Wallet Token BWB | $0.47007 See prediction | 0% | 0% | 0% | $3.63K | $67.18M | |
560 |  Dogelon Mars ELON | $0.0₍₇₎3598 See prediction | 0.22819% | 1.43% | 1.91% | $1.32M | $35.99M | |
561 |  KGeN KGEN | $0.18033 See prediction | 0.28635% | 1.57% | 1.11% | $1.57M | $35.90M | |
561 |  Yuzu USD YZUSD | $0.99935 See prediction | 0.00759% | 0.04916% | 0.07213% | $115.84K | $54.84M | |
562 |  Binance-Peg Bitcoin Cash BCH | $565.71 See prediction | 0.36623% | 0.47527% | 0.15668% | $83.96K | $54.60M | |
562 |  DEAPCOIN DEP | $0.0013 See prediction | 0.06405% | 0.44284% | 0.61419% | $191.12K | $35.87M | |
563 |  Hive HIVE | $0.0687 See prediction | 0.05628% | 1.36% | 9.38% | $1.89M | $35.80M | |
564 |  Bounce AUCTION | $5.04 See prediction | 0.01637% | 0.84858% | 7.54% | $7.41M | $35.76M | |
565 |  ORE ORE | $82.61 See prediction | 0.46679% | 0.81669% | 9.21% | $602.52K | $35.68M | |
566 |  Shentu CTK | $0.23011 See prediction | 0.12688% | 1.09% | 3.63% | $854.70K | $35.58M | |
567 |  TRIA TRIA | $0.01636 See prediction | 0.15341% | 3.59% | 21.01% | $7.73M | $35.35M | |
568 |  CYBER CYBER | $0.57763 See prediction | 0.36821% | 1.92% | 3.26% | $17.89M | $35.15M | |
569 |  Unit Plasma UXPL | $0.0975 See prediction | 0.02552% | 1.85% | 3.95% | $603.03K | $35.13M | |
570 |  WOO WOO | $0.01859 See prediction | 0.70797% | 8.99% | 2.08% | $7.02M | $35.07M | |
571 |  Kinetiq Earn Vault VKHYPE | $30.63 See prediction | 0.28435% | 0.4014% | 3.44% | $16.69K | $52.80M | |
571 |  Hermez Network HEZ | $3.15 See prediction | 0.23557% | 0.65218% | 0.93018% | $3.90K | $34.94M | |
572 |  PumpMeme PM | $1.09 See prediction | 0.22396% | 0.50096% | 0.84804% | $153.28K | $34.86M | |
573 |  io.net IO | $0.12184 See prediction | 0.77161% | 6.42% | 8.76% | $36.97M | $34.76M | |
574 |  Yield Guild Games YGG | $0.04856 See prediction | 0.1163% | 22.20% | 11.70% | $97.40M | $34.65M | |
575 |  Frankencoin ZCHF | $1.29 See prediction | 0.09267% | 0.12815% | 1.01% | $164.93K | $34.63M | |
575 |  Huobi BTC HBTC | $53,687.00 See prediction | 0.07807% | 1.33% | 2.50% | $51.21 | $52.08M | |
576 |  ConstitutionDAO PEOPLE | $0.00682 See prediction | 0.03569% | 1.45% | 6.83% | $3.96M | $34.56M | |
576 |  ENI Bridged USDT (ENI) USDT | $0.99967 See prediction | 0.28092% | 0.00223% | 0.01275% | $117.97K | $51.98M | |
577 |  Brevis BREV | $0.13809 See prediction | 0.47821% | 1.38% | 8.71% | $33.75M | $34.52M | |
578 |  GAL (migrated to Gravity - G) GAL | $0.2691 See prediction | 0.06969% | 0.47644% | 2.33% | $30.71 | $34.38M | |
578 |  Wrapped DAG WDAG | $0.01393 See prediction | 0.06655% | 2.44% | 1.84% | $5.41K | $51.76M | |
579 |  Powerledger POWR | $0.06499 See prediction | 0.01545% | 1.45% | 8.07% | $1.13M | $34.43M | |
580 |  CARV CARV | $0.06771 See prediction | 1.07% | 11.59% | 2.02% | $5.59M | $34.39M | |
581 |  Staked Yuzu USD SYZUSD | $0.99986 See prediction | 0.0229% | 0.04801% | 0.02573% | $55.87K | $51.66M | |
581 |  Tokenlon LON | $0.2779 See prediction | 0.05765% | 1.17% | 3.40% | $656.68 | $34.30M | |
582 |  Audiera BEAT | $0.24474 See prediction | 0.43611% | 6.54% | 13.84% | $3.68M | $34.08M | |
583 |  Nirvana ANA ANA | $4.16 See prediction | 0.95683% | 1.68% | 0.8589% | $3.94K | $34.00M | |
583 |  ether.fi weETHs WEETHS | $2,077.89 See prediction | 0.07672% | 1.31% | 4.52% | $45.87K | $51.24M | |
583 |  Wrapped Centrifuge WCFG | $0.11205 See prediction | 0.59491% | 3.52% | 4.83% | $2.20K | $60.75M | |
583 |  General-Layer BTC GL-BTC | $96,172.00 See prediction | 0% | 0% | 0% | $17.76 | $57.70M | |
584 |  Targon SN4 | $8.13 See prediction | 0.14753% | 3.92% | 1.41% | $304.35K | $33.99M | |
585 |  AIntivirus AINTI | $0.03373 See prediction | 0% | 0% | 0% | $0.00 | $33.73M | |
586 |  Helder HLDR | $0.17067 See prediction | 0.00759% | 0.52584% | 3.05% | $995.96 | $33.72M | |
587 |  Proprietary Trading Network SN8 | $8.07 See prediction | 0.19033% | 2.67% | 3.38% | $173.93K | $33.64M | |
588 |  Somnia SOMI | $0.20801 See prediction | 0.29451% | 2.97% | 4.82% | $8.49M | $33.32M | |
589 |  Manta Network MANTA | $0.0717 See prediction | 0.2837% | 0.49514% | 10.70% | $5.02M | $33.33M | |
590 |  Derive DRV | $0.03831 See prediction | 0.107% | 0.73388% | 14.81% | $34.88K | $33.05M | |
591 |  Hive Dollar HBD | $0.9749 See prediction | 0% | 0% | 1.77% | $1.01K | $32.96M | |
592 |  Polygon Bridged weETH (Katana) WEETH | $2,168.73 See prediction | 0.19561% | 1.57% | 4.33% | $954.25 | $50.26M | |
592 |  Chintai CHEX | $0.03295 See prediction | 0.01151% | 4.80% | 20.27% | $316.36K | $32.91M | |
593 |  OpenLedger OPEN | $0.15294 See prediction | 0.93481% | 1.73% | 12.73% | $4.76M | $32.96M | |
594 |  COTI COTI | $0.01228 See prediction | 0.67051% | 1.30% | 4.94% | $3.87M | $32.81M | |
594 |  Entangle NTGL | $0.0₍₄₎9664 See prediction | 0% | 0% | 0% | $1.46 | $59.58M | |
595 |  NKYC Token NKYC | $8.19 See prediction | 0.18047% | 1.32% | 0.48193% | $181.03K | $32.75M | |
596 |  Superbridge Bridged wstETH (Optimism) WSTETH | $2,443.91 See prediction | 0.12826% | 1.46% | 4.31% | $523.42K | $49.82M | |
596 |  XT Stablecoin XTUSD XTUSD | $0.99992 | 0.00436% | 0.00301% | 0.0042% | $1.32M | $32.80M | |
597 |  Rootstock Infrastructure Framework RIF | $0.03277 See prediction | 0.5934% | 2.41% | 2.68% | $1.31M | $32.77M | |
598 |  Stronghold SHX | $0.00609 See prediction | 0.22325% | 4.40% | 5.92% | $554.91K | $32.70M | |
599 |  tokenbot CLANKER | $33.01 See prediction | 0.93094% | 1.21% | 2.27% | $8.35M | $32.58M | |
600 |  Xertra STRAX | $0.01578 See prediction | 0.0374% | 0.00252% | 5.84% | $783.61K | $32.54M | |
601 |  Energy Web EWT | $0.53595 See prediction | 0.82234% | 6.70% | 14.65% | $164.03K | $32.45M | |
602 |  Radix XRD | $0.00239 See prediction | 4.36% | 35.84% | 42.16% | $696.26K | $32.00M | |
603 |  Thena THE | $0.25991 See prediction | 0.21255% | 0.85905% | 6.14% | $5.08M | $32.21M | |
604 |  Micron Technology (Ondo Tokenized Stock) MUON | $426.75 See prediction | 0.43404% | 0.03644% | 3.62% | $718.79K | $32.19M | |
605 |  Spell SPELL | $0.00019 See prediction | 0.10743% | 0.71453% | 5.19% | $2.61M | $32.13M | |
606 |  Lisk LSK | $0.14186 See prediction | 0.71839% | 3.34% | 5.60% | $1.10M | $32.16M | |
607 |  Mantle Bridged USDC (Mantle) USDC | $1.00 See prediction | 0.17151% | 0.03561% | 0.00884% | $55.46K | $47.94M | |
607 |  Mango MNGO | $0.02875 See prediction | 0.0₍₄₎5703% | 0.92402% | 1.26% | $6.49K | $32.13M | |
608 |  Sologenic SOLO | $0.0804 See prediction | 1.36% | 0.87451% | 5.88% | $1.14M | $32.09M | |
609 |  Bridged Wrapped stETH (Gnosis) WSTETH | $2,439.44 See prediction | 0.05042% | 1.07% | 4.51% | $1.28M | $47.55M | |
609 |  USTBL USTBL | $1.05 See prediction | 0.02508% | 0.06122% | 0.0761% | $12.07K | $32.01M | |
610 |  AI Analysis Token AIAT | $0.2877 See prediction | 0.81516% | 1.17% | 2.05% | $20.78K | $31.75M | |
611 |  Stargate Finance STG | $0.15298 See prediction | 1.72% | 8.31% | 6.64% | $11.17M | $32.07M | |
612 |  Tornado Cash TORN | $8.32 See prediction | 0.119% | 0.40908% | 0.98056% | $352.31K | $31.71M | |
613 |  f(x) USD Saving FXSAVE | $1.09 See prediction | 0.01165% | 0.01963% | 0.00468% | $1.18K | $31.72M | |
613 |  Stargate Bridged USDC USDC.E | $1.00 See prediction | 0.00909% | 0.00067% | 0.04303% | $2.47M | $47.06M | |
614 |  Slash Vision Labs SVL | $0.0164 See prediction | 0.1866% | 1.59% | 6.62% | $408.04K | $31.73M | |
615 |  Noon USN USN | $0.99897 See prediction | 0.00382% | 0.00389% | 0.01706% | $39.98K | $31.66M | |
616 |  Bancor Network BNT | $0.2877 See prediction | 0.23621% | 0.1382% | 3.86% | $254.32K | $31.46M | |
617 |  Moonwell Flagship USDC (Morpho Vault) MWUSDC | $1.07 See prediction | 0.00964% | 10.83% | 10.94% | $4.96 | $46.47M | |
617 |  Pocket Network POKT | $0.01541 See prediction | 0.91721% | 6.58% | 7.00% | $432.38K | $31.01M | |
618 |  Neiro NEIRO | $0.0₍₄₎7463 See prediction | 0.02141% | 0.31113% | 8.38% | $7.36M | $31.40M | |
618 |  pumpBTC PUMPBTC | $67,145.00 See prediction | 0.16592% | 1.41% | 0.09759% | $7.72 | $46.42M | |
619 |  Dacxi DXI | $0.00045 See prediction | 0.66031% | 0.43705% | 15.42% | $260.39K | $31.13M | |
619 |  cETH CETH | $40.04 See prediction | 0.07646% | 1.41% | 4.40% | $1.80 | $46.39M | |
620 |  Haedal Staked SUI HASUI | $1.03 See prediction | 0.4828% | 0.40582% | 6.65% | $166.11K | $46.23M | |
620 |  Corn CORN | $0.05928 See prediction | 0.0117% | 1.13% | 10.14% | $7.38M | $31.14M | |
621 |  Mey Network MEY | $0.11003 See prediction | 0.05015% | 0.0116% | 6.26% | $895.43K | $31.09M | |
622 |  Liquity USD LUSD | $1.01 | 0.00274% | 0.00345% | 0.073% | $287.63K | $31.02M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings