The global cryptocurrency market cap today is $2.50T, a 0.74283% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
544 |  Pundi X PUNDIX | $0.14945 See prediction | 0.06255% | 1.97% | 0.38093% | $985.56K | $38.61M | |
544 | ![Shisha Coin [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F39843%2Fthumb%2Flogo-shisha.png%3F1733992642&w=48&q=75){kind=small} Shisha Coin [OLD] SHISHA | $1.21 See prediction | 0% | 0% | 0% | $8.73K | $84.10M | |
545 |  Notcoin NOT | $0.00039 See prediction | 0.84554% | 6.54% | 7.48% | $9.46M | $38.57M | |
546 |  Proprietary Trading Network SN8 | $8.95 See prediction | 0% | 6.37% | 32.58% | $354.75K | $38.09M | |
547 |  Coinbase Wrapped XRP CBXRP | $1.39 See prediction | 0.4583% | 1.57% | 1.76% | $428.68K | $58.04M | |
547 |  Aegis YUSD YUSD | $0.99616 See prediction | 0.17218% | 0.27827% | 0.2422% | $26.72K | $37.89M | |
548 |  Optimism Bridged WBTC (Optimism) WBTC | $113,859.00 See prediction | 0.03552% | 1.42% | 2.85% | $1.85M | $96.61M | |
548 |  Status SNT | $0.00958 See prediction | 0.19351% | 0.90945% | 1.69% | $1.38M | $37.96M | |
549 |  Stargate Finance STG | $0.18027 See prediction | 0.33125% | 0.27481% | 5.30% | $4.03M | $37.81M | |
549 |  DFDV Staked SOL DFDVSOL | $94.01 See prediction | 0.04871% | 0.7385% | 4.49% | $1.90K | $57.89M | |
550 |  Illuvium ILV | $3.98 See prediction | 0.61699% | 6.52% | 11.60% | $4.49M | $37.72M | |
551 |  Unit Plasma UXPL | $0.10482 See prediction | 0.30633% | 2.63% | 7.09% | $1.46M | $37.74M | |
552 |  lium SN51 | $9.94 See prediction | 0.34378% | 6.01% | 37.29% | $145.56K | $37.51M | |
553 |  Loopring LRC | $0.03015 See prediction | 0.19887% | 2.53% | 9.29% | $5.47M | $37.51M | |
553 |  opBNB Bridged USDT (opBNB) USDT | $1.00 See prediction | 0.12257% | 0.00433% | 0.10183% | $5.25K | $57.15M | |
554 |  Ridges AI SN62 | $8.65 See prediction | 0% | 2.52% | 10.67% | $3.42M | $37.43M | |
555 |  Frankencoin ZCHF | $1.27 See prediction | 0.02253% | 0.73605% | 1.63% | $665.57K | $37.25M | |
555 |  UXD Protocol UXP | $0.01246 See prediction | 0% | 0% | 0% | $60.68 | $87.25M | |
556 |  Rootstock Infrastructure Framework RIF | $0.03734 See prediction | 0.36006% | 0.45662% | 13.44% | $1.65M | $37.28M | |
556 |  Arbitrum Bridged USDC (Arbitrum) USDC.E | $0.99966 See prediction | 0.06345% | 0.35642% | 0.0311% | $3.27M | $55.97M | |
557 |  Bio Protocol BIO | $0.021 See prediction | 0.66072% | 1.50% | 1.21% | $21.88M | $37.14M | |
558 |  Project 89 PROJECT89 | $0.03651 See prediction | 287.19% | 21,314.09% | 1,397.33% | $269.23K | $36.51M | |
558 |  Kinetiq Earn Vault VKHYPE | $37.80 See prediction | 0.15736% | 2.07% | 20.89% | $8.60K | $55.68M | |
558 |  GoPlus Security GPS | $0.00843 See prediction | 0.98988% | 1.45% | 2.39% | $4.76M | $37.12M | |
559 |  Auki AUKI | $0.00948 See prediction | 1.29% | 7.98% | 8.20% | $202.52K | $36.47M | |
559 |  Magic Internet Money (Ethereum) MIM | $0.99679 | 0.01678% | 0.6405% | 0.64412% | $651.75K | $55.43M | |
560 |  Bitget Wallet Token BWB | $0.47007 See prediction | 0% | 0% | 0% | $3.63K | $67.18M | |
560 |  Snek SNEK | $0.00049 See prediction | 0.24387% | 6.06% | 3.72% | $1.91M | $36.98M | |
561 |  MVL MVL | $0.00134 See prediction | 0.45042% | 0.18021% | 0.31533% | $62.67K | $37.23M | |
562 |  Memecoin MEME | $0.00059 See prediction | 0.00736% | 2.23% | 1.90% | $9.54M | $36.93M | |
563 |  BOTXCOIN BOTX | $0.62527 See prediction | 0.0857% | 0.18611% | 0.11588% | $80.88K | $36.68M | |
564 |  Superbridge Bridged wstETH (Optimism) WSTETH | $2,553.04 See prediction | 0.34012% | 0.84402% | 5.56% | $489.04K | $54.22M | |
564 |  Singularry SINGULARRY | $0.03671 See prediction | 0.48193% | 2.13% | 1.55% | $105.72K | $36.73M | |
565 |  Binance-Peg SHIB SHIB | $0.0₍₅₎589 See prediction | 0.95331% | 0.83731% | 9.05% | $21.80K | $54.19M | |
565 |  APEX APEX | $0.26643 See prediction | 0.72096% | 6.34% | 5.80% | $2.54M | $36.64M | |
566 |  ConstitutionDAO PEOPLE | $0.00723 See prediction | 0.25484% | 3.89% | 5.07% | $9.62M | $36.63M | |
567 |  Victoria VR VR | $0.00217 See prediction | 0.07016% | 1.41% | 4.73% | $822.68K | $36.50M | |
568 |  IOST IOST | $0.00113 See prediction | 0.44032% | 0.39311% | 2.61% | $3.84M | $36.34M | |
569 |  PumpMeme PM | $1.13 See prediction | 0.11724% | 0.13175% | 4.40% | $156.48K | $36.27M | |
570 |  Harmony ONE | $0.00241 See prediction | 0.93461% | 2.05% | 0.44816% | $2.11M | $35.94M | |
571 |  KGeN KGEN | $0.18008 See prediction | 1.29% | 1.74% | 15.04% | $7.27M | $35.78M | |
572 |  EGL1 EGL1 | $0.03706 See prediction | 0.17928% | 0.12199% | 0.60177% | $3.18M | $35.77M | |
573 |  Thena THE | $0.27694 See prediction | 0.46698% | 0.10917% | 5.97% | $6.30M | $35.66M | |
574 |  Irys IRYS | $0.0178 See prediction | 0.36114% | 0.02979% | 3.10% | $3.64M | $35.60M | |
575 |  Enjin Coin ENJ | $0.01823 See prediction | 0.6596% | 1.82% | 0.62039% | $4.35M | $35.35M | |
576 |  Kinetiq KNTQ | $0.13091 See prediction | 0.36607% | 14.88% | 10.89% | $730.08K | $35.34M | |
577 |  Wiki Cat WKC | $0.0₍₇₎6539 See prediction | 0.3341% | 2.73% | 22.43% | $276.21K | $35.32M | |
578 |  Hermez Network HEZ | $3.19 See prediction | 0.23422% | 0.527% | 0.95504% | $42.37K | $35.20M | |
579 |  VaultBridge Bridged ETH (Katana) VBETH | $2,071.71 See prediction | 0.70565% | 0.94231% | 4.67% | $5.38M | $52.84M | |
579 |  Mango MNGO | $0.03143 See prediction | 0.00103% | 1.03% | 5.45% | $1.08K | $35.12M | |
580 |  Tokenlon LON | $0.28432 See prediction | 0.48529% | 1.17% | 1.74% | $18.96K | $35.17M | |
581 |  Resupply USD REUSD | $0.99679 See prediction | 0.01669% | 0.02027% | 0.25569% | $3.77M | $34.77M | |
582 |  Snowbank SB | $217.94 See prediction | 0.25782% | 4.16% | 0.55164% | $510.66 | $34.79M | |
583 |  General-Layer BTC GL-BTC | $96,172.00 See prediction | 0% | 0% | 0% | $17.76 | $57.70M | |
583 |  UCHAIN UCN | $347.57 See prediction | 0.05619% | 4.26% | 34.79% | $3.80M | $34.75M | |
583 |  Wrapped Centrifuge WCFG | $0.11205 See prediction | 0.59491% | 3.52% | 4.83% | $2.20K | $60.75M | |
583 |  Huobi BTC HBTC | $54,217.00 See prediction | 1.25% | 4.48% | 3.09% | $207.79 | $52.57M | |
584 |  Useless Coin USELESS | $0.03482 See prediction | 1.35% | 11.36% | 14.58% | $8.42M | $34.82M | |
585 |  Main Street USD MSUSD | $0.99775 See prediction | 0.38483% | 0.15411% | 0.14868% | $716.69K | $34.62M | |
586 |  GAL (migrated to Gravity - G) GAL | $0.27037 See prediction | 0% | 3.59% | 7.16% | $11.85 | $34.54M | |
587 |  Hippius SN75 | $9.01 See prediction | 0.01507% | 8.50% | 44.98% | $2.22M | $34.51M | |
588 |  GMT GMT | $0.01111 See prediction | 0.40217% | 1.31% | 1.37% | $4.47M | $34.51M | |
589 |  CYBER CYBER | $0.56487 See prediction | 0.9439% | 2.97% | 6.69% | $24.64M | $34.37M | |
589 |  ether.fi weETHs WEETHS | $2,172.38 See prediction | 0.66178% | 1.17% | 5.04% | $2.64K | $52.25M | |
590 |  ARK ARK | $0.17615 See prediction | 0.20867% | 1.43% | 3.28% | $752.11K | $34.36M | |
591 |  Bounce AUCTION | $4.85 See prediction | 0.43853% | 2.70% | 4.17% | $8.06M | $34.36M | |
592 |  Compounding OpenDollar CUSDO | $1.04 See prediction | 0.21298% | 0.50821% | 0.19038% | $6.49K | $34.11M | |
593 |  SWFTCOIN SWFTC | $0.00341 See prediction | 0.49668% | 1.24% | 3.61% | $618.82K | $34.06M | |
594 |  Entangle NTGL | $0.0₍₄₎9664 See prediction | 0% | 0% | 0% | $1.46 | $59.58M | |
594 |  Powerledger POWR | $0.06437 See prediction | 0.94309% | 1.12% | 3.95% | $3.21M | $34.06M | |
595 |  WOO WOO | $0.01793 See prediction | 0.58312% | 2.54% | 3.25% | $3.42M | $33.82M | |
596 |  AIntivirus AINTI | $0.03373 See prediction | 0% | 0% | 0% | $0.00 | $33.73M | |
597 |  iShares Silver Trust (Ondo Tokenized Stock) SLVON | $72.93 See prediction | 0.37729% | 2.55% | 4.66% | $6.63M | $33.65M | |
598 |  Wrapped Aave Ethereum WETH WAETHWETH | $2,204.77 See prediction | 0.54714% | 0.84385% | 4.91% | $132.91K | $51.00M | |
598 |  io.net IO | $0.11194 See prediction | 0.53935% | 4.54% | 9.25% | $11.66M | $33.68M | |
599 |  Steem STEEM | $0.06258 See prediction | 0.39463% | 4.67% | 11.93% | $15.39M | $33.92M | |
600 |  Alchemy Pay ACH | $0.00674 See prediction | 0.60894% | 2.05% | 4.06% | $6.03M | $33.29M | |
601 |  WAR WAR | $0.03338 See prediction | 0.36645% | 18.34% | 0% | $1.52M | $33.38M | |
602 |  COTI COTI | $0.0123 See prediction | 0.26229% | 3.54% | 2.99% | $5.17M | $33.23M | |
603 |  Tornado Cash TORN | $8.72 See prediction | 1.30% | 1.61% | 4.30% | $945.49K | $33.20M | |
604 |  Apro AT | $0.14416 See prediction | 0.23728% | 0.99374% | 6.05% | $3.54M | $33.13M | |
605 |  aPriori APR | $0.15379 See prediction | 5.46% | 18.56% | 30.80% | $6.33M | $33.11M | |
606 |  MimboGameGroup MGG | $0.00302 See prediction | 0.02563% | 0.16509% | 1.31% | $622.73K | $33.02M | |
607 |  Nirvana ANA ANA | $4.03 See prediction | 0.0₍₄₎8895% | 0.75353% | 1.94% | $44.88 | $32.90M | |
608 |  Bridged Wrapped stETH (Gnosis) WSTETH | $2,553.75 See prediction | 0.55207% | 1.11% | 5.06% | $3.88M | $49.14M | |
608 |  Hive HIVE | $0.06179 See prediction | 0.95649% | 2.44% | 0.81508% | $4.61M | $32.95M | |
609 |  XT Stablecoin XTUSD XTUSD | $1.00 | 0.00334% | 0.15547% | 0.05189% | $3.46M | $32.81M | |
610 |  Polygon Bridged weETH (Katana) WEETH | $2,258.11 See prediction | 0.70565% | 0.84292% | 4.78% | $3.42K | $48.64M | |
610 |  DEAPCOIN DEP | $0.00119 See prediction | 0.03097% | 0.26266% | 2.07% | $155.63K | $32.80M | |
611 |  Bancor Network BNT | $0.29859 See prediction | 1.62% | 0.70267% | 5.33% | $6.31M | $32.53M | |
611 |  pumpBTC PUMPBTC | $70,214.00 See prediction | 0% | 0% | 6.81% | $0.1643 | $48.56M | |
612 |  Chintai CHEX | $0.02601 See prediction | 0.03533% | 10.86% | 13.22% | $223.72K | $32.46M | |
613 |  SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON | $665.74 See prediction | 0.02048% | 0.46436% | 1.12% | $5.96M | $32.47M | |
614 |  Mango Network MGO | $0.0204 See prediction | 0.09111% | 4.23% | 8.19% | $47.57M | $32.44M | |
614 |  cETH CETH | $41.79 See prediction | 0.61045% | 0.84748% | 5.10% | $72.73 | $48.27M | |
615 |  Anzen USDz USDZ | $0.99441 | 0.00972% | 0.02026% | 0.15044% | $11.21K | $66.49M | |
616 |  OpenLedger OPEN | $0.15102 See prediction | 0.27924% | 2.04% | 6.43% | $4.41M | $32.41M | |
617 |  Brevis BREV | $0.12908 See prediction | 0.55712% | 1.81% | 17.29% | $10.43M | $32.27M | |
618 |  Ryze RYZE | $0.14854 See prediction | 0.53835% | 0.23249% | 2.32% | $8.75K | $32.08M | |
619 |  USTBL USTBL | $1.05 See prediction | 0.00715% | 0.08847% | 0.05573% | $1.80K | $32.03M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings