Cryptocurrency Prices - Page 8

Price data by
The global cryptocurrency market cap today is $3.83T, a 0.88435% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
689
Pepecoin
Pepecoin
PEP
$0.00062
See prediction
2.00%0.68712%3.26%
$329.39K
$60.94M
690
Global Commercial Business
Global Commercial Business
GCB
$0.05046
See prediction
0.12235%0.44752%4.13%
$34.82K
$60.64M
691
Vanar Chain
Vanar Chain
VANRY
$0.03094
See prediction
0.42588%2.02%8.48%
$12.81M
$60.51M
692
MEDXT
MEDXT
MEDXT
$0.00289
See prediction
0.28989%12.73%0%
$13.15K
$60.42M
693
ao Computer
ao Computer
AO
$13.15
See prediction
1.49%1.86%12.52%
$2.27M
$60.89M
694
MindWaveDAO
MindWaveDAO
NILA
$0.07131
See prediction
0.25505%5.48%3.41%
$2.43M
$60.09M
695
Zedxion
Zedxion
ZEDXION
$0.49011
See prediction
0.13742%1.37%0.47206%
$540.89K
$59.96M
696
TokenPocket Token
TokenPocket Token
TPT
$0.01745
See prediction
0.43145%2.66%13.46%
$192.57K
$60.48M
697
VaultBridge Bridged ETH (Katana)
VaultBridge Bridged ETH (Katana)
VBETH
$3,712.11
See prediction
0.24712%1.93%3.99%
$5.33M
$59.93M
698
0x0.ai: AI Smart Contract
0x0.ai: AI Smart Contract
0X0
$0.0667
See prediction
0.66092%7.17%15.52%
$784.01K
$59.88M
699
Bifrost
Bifrost
BFC
$0.04276
See prediction
0.23511%1.10%2.93%
$722.68K
$59.49M
700
ResearchCoin
ResearchCoin
RSC
$0.50601
See prediction
0.61343%0.46486%33.34%
$1.26M
$59.07M
701
Infinitar Governance Token
Infinitar Governance Token
IGT
$0.12634
See prediction
0.14153%0.51582%17.18%
$1.28M
$59.18M
703
Treehouse
Treehouse
TREE
$0.3789
See prediction
0.09946%6.96%23.72%
$81.96M
$58.89M
704
SSV Network
SSV Network
SSV
$8.29
See prediction
0.12227%2.90%9.79%
$9.83M
$58.79M
705
Usual ETH
Usual ETH
ETH0
$3,712.92
See prediction
0.34402%1.30%4.48%
$53.05
$58.74M
706
Adventure Gold
Adventure Gold
AGLD
$0.70207
See prediction
0.21708%2.46%5.35%
$7.04M
$58.63M
707
Dolomite
Dolomite
DOLO
$0.16194
See prediction
0.06113%0.79872%3.35%
$9.96M
$58.85M
708
Goldfinch
Goldfinch
GFI
$0.62896
See prediction
1.60%3.29%8.13%
$563.61K
$58.80M
709
MAGIC•INTERNET•MONEY (Bitcoin)
MAGIC•INTERNET•MONEY (Bitcoin)
MIM
$0.00279
See prediction
0.12553%0.11989%20.29%
$731.00K
$58.58M
710
Moonriver
Moonriver
MOVR
$5.97
See prediction
0.11694%1.73%4.12%
$6.18M
$58.41M
711
QANplatform
QANplatform
QANX
$0.03435
See prediction
0.78151%1.39%2.02%
$194.74K
$58.39M
712
Zentry
Zentry
ZENT
$0.00799
See prediction
0.3006%3.22%7.13%
$6.46M
$58.13M
713
Cronos Bridged WBTC (Cronos)
Cronos Bridged WBTC (Cronos)
WBTC
$115,224.00
See prediction
0.62413%1.02%2.84%
$259.79K
$58.13M
714
Cartesi
Cartesi
CTSI
$0.06577
See prediction
0.46448%3.15%5.03%
$4.36M
$57.68M
715
Lagrange
Lagrange
LA
$0.29922
See prediction
0.08984%1.01%16.56%
$13.58M
$57.74M
716
High Growth ETH
High Growth ETH
HGETH
$2,609.36
See prediction
0%0%0%
$52.58
$48.23M
716
WINkLink
WINkLink
WIN
$0.0₍₄₎5781
See prediction
0.17299%1.31%3.42%
$9.25M
$57.45M
717
Strike
Strike
STRIKE
$10.13
See prediction
0.13646%1.63%6.45%
$29.23M
$57.14M
718
Ocean Protocol
Ocean Protocol
OCEAN
$0.28512
See prediction
0.17043%1.85%5.52%
$288.28K
$56.98M
719
Unipoly
Unipoly
UNP
$0.20387
See prediction
0.01456%2.21%6.27%
$476.32K
$56.94M
720
Scroll
Scroll
SCR
$0.29972
See prediction
0.33476%4.56%5.36%
$8.38M
$56.91M
721
Cobak
Cobak
CBK
$0.59225
See prediction
0.14114%2.05%7.96%
$3.53M
$56.88M
722
Medibloc
Medibloc
MED
$0.00561
See prediction
0.24966%1.48%11.64%
$240.29K
$56.79M
723
Hydration
Hydration
HDX
$0.00963
See prediction
0.0443%2.06%3.40%
$35.64K
$56.70M
724
Frax USD
Frax USD
FRXUSD
$1.00
See prediction
0.00992%0.03344%0.05172%
$2.33M
$56.69M
725
Elixir Staked deUSD
Elixir Staked deUSD
SDEUSD
$1.05
See prediction
0.00023%0.00769%2.56%
$28.13K
$56.56M
726
Savings crvUSD
Savings crvUSD
SCRVUSD
$1.06
See prediction
0.03589%0.05559%0.21983%
$6.80M
$56.42M
727
Supra
Supra
SUPRA
$0.00349
See prediction
1.01%3.86%9.09%
$2.71M
$56.35M
728
Nillion
Nillion
NIL
$0.28899
See prediction
0.36235%0.23549%12.33%
$8.67M
$56.39M
729
WalletConnect Token
WalletConnect Token
WCT
$0.30137
See prediction
0.92853%2.86%8.72%
$24.02M
$56.02M
730
MORI COIN
MORI COIN
MORI
$0.0616
See prediction
1.43%0.02654%32.22%
$3.74M
$55.44M
730
Hippocrat
Hippocrat
HPO
$0.04551
See prediction
0%0%0%
$17.94
$47.09M
731
Huma Finance
Huma Finance
HUMA
$0.03209
See prediction
0.13253%1.86%10.77%
$22.70M
$55.61M
732
Magic Internet Money (Ethereum)
Magic Internet Money (Ethereum)
MIM
$1.00
0.17887%0.05814%0.60071%
$2.56K
$55.42M
733
Bridged Tether (opBNB)
Bridged Tether (opBNB)
USDT
$1.00
See prediction
0.0422%0.22847%0.10999%
$4.76K
$55.41M
734
Quantum Resistant Ledger
Quantum Resistant Ledger
QRL
$0.70632
See prediction
0.00536%5.66%0.8216%
$117.11K
$55.37M
735
Rootstock Infrastructure Framework
Rootstock Infrastructure Framework
RIF
$0.05531
See prediction
0.31512%0.59539%8.41%
$1.81M
$55.31M
736
Tharwa
Tharwa
TRWA
$0.00787
See prediction
0.30013%0.8312%18.16%
$554.17K
$55.07M
737
Solv Protocol SolvBTC Jupiter
Solv Protocol SolvBTC Jupiter
SOLVBTC.JUP
$120,977.00
See prediction
0.18798%1.42%2.27%
$222.28
$55.21M
738
Whiteheart
Whiteheart
WHITE
$6,204.04
See prediction
0%0.26285%3.43%
$19.84
$55.14M
739
Gains Network
Gains Network
GNS
$1.90
See prediction
0.92169%4.33%0.89901%
$2.43M
$55.07M
740
BUSD
BUSD
BUSD
$0.99851
0.06132%0.02446%0.39327%
$823.02
$54.92M
741
Neutron
Neutron
NTRN
$0.09
See prediction
0.62535%4.01%7.01%
$3.18M
$54.86M
742
Milady Cult Coin
Milady Cult Coin
CULT
$0.00125
See prediction
0.10679%0.69353%15.98%
$2.21M
$54.81M
743
Secret
Secret
SCRT
$0.17421
See prediction
0.33504%3.00%8.11%
$2.46M
$54.81M
744
Aergo
Aergo
AERGO
$0.11518
See prediction
0.33049%3.47%6.92%
$5.16M
$54.42M
745
Hippo Protocol
Hippo Protocol
HP
$0.04669
See prediction
0.13612%0.47701%5.66%
$1.58M
$53.99M
746
Wrapped XRP
Wrapped XRP
WXRP
$3.00
See prediction
0.40832%2.47%4.16%
$6.79K
$53.85M
747
Oasys
Oasys
OAS
$0.01152
See prediction
0.47798%0.06019%8.17%
$949.39K
$53.61M
748
Railgun
Railgun
RAIL
$0.92743
See prediction
0.10251%0.89847%3.87%
$207.76K
$53.83M
749
Escoin
Escoin
ELG
$0.28923
See prediction
0.32974%0.77803%0.75647%
$291.98K
$53.28M
750
Corn
Corn
CORN
$0.10126
See prediction
0.01672%5.17%0.95081%
$1.18M
$53.16M
751
Jumbo Blockchain
Jumbo Blockchain
JNFTC
$17.98
See prediction
0%0%0%
$17.39K
$49.03M
751
Just a chill guy
Just a chill guy
CHILLGUY
$0.05307
See prediction
0.21734%3.81%12.65%
$11.06M
$53.15M
752
Ski Mask Dog
Ski Mask Dog
SKI
$0.05318
See prediction
0.22153%3.44%15.89%
$765.08K
$53.18M
753
PiCoin
PiCoin
𝜫
$0.0₍₇₎1461
See prediction
0%0%0%
$51.98
$45.93M
753
MESSIER
MESSIER
M87
$0.0₍₄₎5974
See prediction
0.00304%2.77%6.76%
$613.24K
$52.85M
754
Peapods Finance
Peapods Finance
PEAS
$5.27
See prediction
0.0613%0.97019%0.52428%
$458.23K
$52.41M
755
Chain-key Bitcoin
Chain-key Bitcoin
CKBTC
$115,606.00
See prediction
0.13408%1.72%2.93%
$34.15K
$52.55M
756
Comedian
Comedian
BAN
$0.05245
See prediction
1.85%10.43%18.80%
$7.01M
$52.24M
757
Aster USDF
Aster USDF
USDF
$1.00
See prediction
0.14614%0.15412%0.16453%
$110.43K
$52.24M
758
Sai
Sai
SAI
$19.49
See prediction
0.47661%2.63%3.68%
$222.39
$52.06M
759
OpenServ
OpenServ
SERV
$0.07407
See prediction
0.06412%25.70%72.82%
$1.53M
$51.85M
760
Wrapped NXM
Wrapped NXM
WNXM
$83.76
See prediction
0.13873%1.19%1.39%
$318.38K
$51.79M
761
QuarkChain
QuarkChain
QKC
$0.0072
See prediction
0.02158%0.33331%15.81%
$2.28M
$51.50M
762
Qkacoin
Qkacoin
QKA
$1.62
See prediction
0.01356%14.15%12.78%
$75.95K
$51.37M
763
Wrapped POL
Wrapped POL
WPOL
$0.23796
See prediction
0.22172%8.78%7.64%
$17.60M
$51.29M
764
PePeonTron
PePeonTron
PEPEONTRON
$0.05053
See prediction
0.03951%11.91%23.84%
$3.01M
$50.44M
765
Hunt
Hunt
HUNT
$0.25731
See prediction
0.11212%2.16%2.43%
$1.13M
$51.18M
766
Liqwid Finance
Liqwid Finance
LQ
$2.53
See prediction
0.00932%2.76%23.01%
$26.81K
$51.20M
767
Zeus Network
Zeus Network
ZEUS
$0.13346
See prediction
2.57%2.63%14.07%
$12.82M
$51.11M
768
Humans.ai
Humans.ai
HEART
$0.00654
See prediction
0.4502%0.02662%10.82%
$412.96K
$51.00M
769
BENQI
BENQI
QI
$0.00715
See prediction
0.41333%2.66%6.03%
$2.07M
$51.08M
770
Polyhedra Network
Polyhedra Network
ZKJ
$0.14922
See prediction
0.09992%2.78%3.25%
$7.24M
$50.62M
771
USUALx
USUALx
USUALX
$0.10114
See prediction
8.80%8.27%10.61%
$644.57
$50.27M
772
Coin98
Coin98
C98
$0.05028
See prediction
0.33068%1.89%5.04%
$9.52M
$50.26M
773
Tutorial
Tutorial
TUT
$0.05997
See prediction
0.31149%0.54305%0.49526%
$8.35M
$50.19M
774
Sanctum Infinity
Sanctum Infinity
INF
$229.30
See prediction
0.30935%3.88%5.88%
$1.62M
$50.00M
775
USDai
USDai
USDAI
$1.02
See prediction
0.44645%2.18%2.16%
$2.83K
$49.82M
776
Access Protocol
Access Protocol
ACS
$0.00117
See prediction
0.23364%2.13%1.52%
$785.14K
$49.64M
777
tokenbot
tokenbot
CLANKER
$49.61
See prediction
0.438%4.64%9.78%
$5.13M
$49.61M
778
Universal ETH
Universal ETH
UNIETH
$4,076.10
See prediction
0.24667%2.27%3.50%
$10.60K
$49.55M
779
Radix
Radix
XRD
$0.00419
See prediction
1.86%7.73%0.72358%
$620.25K
$49.45M
780
Zefi
Zefi
ZTK
$0.04682
See prediction
0%0%0%
$48.07K
$37.45M
780
ECOMI
ECOMI
OMI
$0.00018
See prediction
0.20149%2.15%2.63%
$1.16M
$49.47M
781
Oraichain
Oraichain
ORAI
$2.58
See prediction
1.21%5.35%17.61%
$780.80K
$49.29M
782
StraitsX XUSD
StraitsX XUSD
XUSD
$1.00
0.05268%0.03334%0.02912%
$22.74M
$49.01M
783
EUR CoinVertible
EUR CoinVertible
EURCV
$1.17
0.12295%0.80759%0.95657%
$12.95M
$48.78M
Sign up for our newsletters
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer