The global cryptocurrency market cap today is $3.96T, a 0.44466% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
688 |  ResearchCoin RSC | $0.54827 See prediction | 0.82036% | 4.85% | 12.78% | $652.54K | $64.30M | |
689 |  Lagrange LA | $0.33267 See prediction | 0.14772% | 0.78515% | 4.47% | $9.71M | $64.28M | |
690 |  Polyhedra Network ZKJ | $0.18028 See prediction | 0.00375% | 2.05% | 8.75% | $7.28M | $64.14M | |
691 |  SSV Network SSV | $9.05 See prediction | 0.89312% | 2.05% | 3.52% | $20.68M | $64.14M | |
692 |  Artificial Liquid Intelligence ALI | $0.00699 See prediction | 1.29% | 0.38369% | 8.16% | $2.18M | $63.77M | |
693 |  Bridged USD Coin (StarkGate) USDC | $0.99973 See prediction | 0.00553% | 0.00103% | 0.0022% | $1.98M | $63.75M | |
694 |  Xai XAI | $0.04966 See prediction | 0.40577% | 0.37293% | 0.10377% | $13.83M | $63.67M | |
695 |  Gains Network GNS | $2.22 See prediction | 0.54327% | 4.64% | 5.63% | $2.32M | $63.49M | |
696 |  Radix XRD | $0.00537 See prediction | 0.45792% | 1.83% | 3.15% | $15.56K | $63.46M | |
697 |  Smooth Love Potion SLP | $0.00175 See prediction | 0.42833% | 0.75879% | 3.83% | $4.71M | $63.13M | |
698 |  Metal DAO MTL | $0.73015 See prediction | 0.46774% | 0.93112% | 0.84696% | $2.05M | $62.89M | |
699 |  Sophon SOPH | $0.0314 See prediction | 0.37813% | 0.56274% | 6.44% | $13.42M | $62.85M | |
700 |  Railgun RAIL | $1.09 See prediction | 0.07559% | 1.11% | 12.81% | $54.85K | $62.73M | |
701 |  Daku V2 DAKU | $0.10504 See prediction | 1.09% | 7.41% | 32.04% | $4.06K | $62.70M | |
702 |  Solv Protocol SolvBTC Jupiter SOLVBTC.JUP | $117,652.00 See prediction | 0.05808% | 0.92394% | 2.14% | $96.37 | $62.34M | |
703 |  Zedxion ZEDXION | $0.50862 See prediction | 0.16813% | 0.60462% | 1.40% | $475.03K | $62.24M | |
704 |  ANDY ETH ANDY | $0.0₍₄₎6197 See prediction | 0.47811% | 2.37% | 10.67% | $622.94K | $61.97M | |
705 |  BLOCKv VEE | $0.01695 See prediction | 0.03003% | 6.18% | 12.97% | $120.06K | $61.82M | |
706 |  Wrapped NXM WNXM | $105.26 See prediction | 0.58493% | 0.50704% | 6.40% | $208.53K | $61.79M | |
707 |  MindWaveDAO NILA | $0.07325 See prediction | 1.60% | 0.70014% | 0.07367% | $2.68M | $61.50M | |
708 |  Sanctum Infinity INF | $280.60 See prediction | 0.74912% | 6.00% | 11.14% | $6.39M | $61.40M | |
709 |  Zentry ZENT | $0.00818 See prediction | 0.02392% | 2.59% | 8.70% | $9.05M | $61.33M | |
710 |  Oraichain ORAI | $3.19 See prediction | 0.41684% | 14.32% | 1.01% | $1.42M | $60.91M | |
711 |  Supra SUPRA | $0.00339 See prediction | 0.03021% | 6.92% | 17.06% | $2.43M | $60.87M | |
712 |  Bifrost BFC | $0.04366 See prediction | 0.0461% | 1.99% | 1.78% | $2.02M | $60.84M | |
713 |  Newton Protocol NEWT | $0.28234 See prediction | 0.23458% | 0.09553% | 8.70% | $11.71M | $60.81M | |
714 |  PONKE PONKE | $0.10914 See prediction | 0.77094% | 2.00% | 2.12% | $10.05M | $60.66M | |
715 |  GameBuild GAME | $0.00334 See prediction | 0.0669% | 0.04124% | 10.02% | $6.79M | $60.50M | |
716 |  Lista DAO LISTA | $0.27692 See prediction | 0.43695% | 0.98276% | 3.65% | $8.91M | $60.19M | |
716 |  High Growth ETH HGETH | $2,609.36 See prediction | 0% | 0% | 0% | $52.58 | $48.23M | |
717 |  BTU Protocol BTU | $0.7472 See prediction | 0% | 0% | 3.12% | $1.05 | $59.78M | |
718 |  Keyboard Cat (Base) KEYCAT | $0.00597 See prediction | 3.08% | 15.44% | 34.60% | $10.93M | $59.65M | |
719 |  Tutorial TUT | $0.07031 See prediction | 0.25488% | 14.77% | 8.39% | $27.05M | $58.92M | |
720 |  TokenPocket Token TPT | $0.0169 See prediction | 0.04788% | 2.17% | 4.37% | $112.01K | $58.58M | |
721 |  Iagon IAG | $0.15572 See prediction | 2.24% | 2.26% | 0.68333% | $255.59K | $58.56M | |
722 |  MEDXT MEDXT | $0.00278 See prediction | 0.02192% | 9.26% | 8.80% | $6.88K | $58.19M | |
723 |  Universal ETH UNIETH | $5,056.46 See prediction | 0.01613% | 1.12% | 6.27% | $725.27K | $58.08M | |
724 |  Chain-key Bitcoin CKBTC | $112,016.00 See prediction | 0.1479% | 0.57776% | 2.62% | $32.74K | $58.05M | |
725 |  Ocean Protocol OCEAN | $0.28908 See prediction | 0.14239% | 3.03% | 2.63% | $317.42K | $57.94M | |
726 |  Adventure Gold AGLD | $0.68934 See prediction | 0.52966% | 0.98186% | 1.97% | $9.21M | $57.59M | |
727 |  Initia INIT | $0.35291 See prediction | 0.62697% | 0.82812% | 6.53% | $24.28M | $57.54M | |
728 |  Vanar Chain VANRY | $0.02934 See prediction | 0.71034% | 0.28298% | 6.60% | $5.93M | $57.52M | |
729 |  Milady Cult Coin CULT | $0.00125 See prediction | 0.32617% | 1.70% | 11.49% | $1.78M | $57.37M | |
730 |  Secret SCRT | $0.18035 See prediction | 0.81997% | 1.93% | 1.73% | $2.12M | $57.27M | |
730 |  Hippocrat HPO | $0.04551 See prediction | 0% | 0% | 0% | $17.94 | $47.09M | |
731 |  WalletConnect Token WCT | $0.30629 See prediction | 0.09336% | 3.33% | 2.20% | $36.08M | $57.07M | |
732 |  Dogelon Mars ELON | $0.0₍₆₎1038 See prediction | 0.15359% | 1.32% | 6.12% | $4.95M | $57.06M | |
733 |  Liqwid Finance LQ | $2.82 See prediction | 0.01286% | 1.18% | 14.53% | $31.84K | $56.95M | |
734 |  Rootstock Infrastructure Framework RIF | $0.0569 See prediction | 0.9943% | 0.42951% | 1.80% | $1.84M | $56.90M | |
735 |  Zircuit ZRC | $0.02586 See prediction | 0.12985% | 1.40% | 11.44% | $11.11M | $56.85M | |
736 |  Ekubo Protocol EKUBO | $5.68 See prediction | 0.73537% | 2.44% | 10.63% | $117.00K | $56.77M | |
737 |  Noble Dollar (USDN) USDN | $0.99973 See prediction | 0.0097% | 0.00807% | 0.00846% | $1.72M | $56.59M | |
738 |  CorgiAI CORGIAI | $0.00016 See prediction | 0.88749% | 13.44% | 40.77% | $356.27K | $56.58M | |
739 |  Cronos Bridged WBTC (Cronos) WBTC | $111,179.00 See prediction | 0.47542% | 0.65877% | 2.76% | $4.33M | $56.32M | |
740 |  Nillion NIL | $0.28772 See prediction | 0.54243% | 0.45255% | 5.00% | $10.83M | $56.23M | |
741 |  QANplatform QANX | $0.03302 See prediction | 0.04603% | 3.24% | 4.58% | $243.01K | $56.20M | |
742 |  Hyperlane HYPER | $0.31941 See prediction | 0.22215% | 0.8318% | 11.38% | $46.31M | $55.96M | |
743 |  OG Fan Token OG | $12.94 See prediction | 0.54291% | 1.19% | 1.86% | $11.50M | $55.71M | |
744 |  BounceBit BB | $0.13564 See prediction | 0.11326% | 1.22% | 10.45% | $48.01M | $55.67M | |
745 |  Cobak CBK | $0.57482 See prediction | 0.27224% | 5.96% | 1.07% | $17.86M | $55.60M | |
746 |  Bridged Tether (opBNB) USDT | $1.00 See prediction | 0.05468% | 0.00649% | 0.00283% | $4.74K | $55.54M | |
747 |  Magic Internet Money (Ethereum) MIM | $0.99904 | 0.02168% | 0.23357% | 0.23646% | $3.69K | $55.42M | |
748 |  WINkLink WIN | $0.0₍₄₎552 See prediction | 0.149% | 1.31% | 11.32% | $27.40M | $55.00M | |
749 |  BUSD BUSD | $0.99842 | 0.00019% | 0.18307% | 0.19067% | $2.78K | $54.94M | |
750 |  BNB Attestation Service BAS | $0.02195 See prediction | 19.66% | 30.68% | 71.32% | $53.39M | $54.85M | |
751 |  Medibloc MED | $0.00541 See prediction | 0.2678% | 0.36479% | 0.92498% | $241.95K | $54.66M | |
751 |  Jumbo Blockchain JNFTC | $17.98 See prediction | 0% | 0% | 0% | $17.39K | $49.03M | |
752 |  Goldfinch GFI | $0.58862 See prediction | 0.74565% | 0.74394% | 4.15% | $305.87K | $54.77M | |
753 |  PiCoin 𝜫 | $0.0₍₇₎1461 See prediction | 0% | 0% | 0% | $51.98 | $45.93M | |
753 |  Decentralized Social DESO | $5.20 See prediction | 0.09495% | 0.71538% | 7.76% | $32.40K | $54.67M | |
754 |  Codatta XNY | $0.00661 See prediction | 0.60226% | 6.41% | 41.19% | $19.29M | $54.19M | |
755 |  Hydration HDX | $0.00922 See prediction | 0.17513% | 1.11% | 8.74% | $47.84K | $54.40M | |
756 |  Solidus Ai Tech AITECH | $0.03474 See prediction | 0.28672% | 2.09% | 10.45% | $17.15M | $54.41M | |
757 |  BankrCoin BNKR | $0.00054 See prediction | 0.15225% | 5.33% | 17.93% | $4.46M | $54.42M | |
758 |  OpenServ SERV | $0.07486 See prediction | 0.04578% | 10.91% | 7.76% | $461.22K | $54.64M | |
759 |  Quantum Resistant Ledger QRL | $0.68981 See prediction | 0.04637% | 0.10564% | 2.30% | $42.98K | $54.08M | |
760 |  Wrapped XRP WXRP | $3.02 See prediction | 0.14957% | 1.18% | 2.88% | $21.63K | $54.24M | |
761 |  Incrypt INC | $0.0083 See prediction | 0.00401% | 2.99% | 18.21% | $56.62K | $53.71M | |
762 |  Lift Dollar USDL | $0.99959 | 0.00344% | 0.16843% | 0.0068% | $7.25M | $53.82M | |
763 |  Oasys OAS | $0.01129 See prediction | 0.32993% | 0.80345% | 1.31% | $2.98M | $53.76M | |
764 |  BugsCoin BGSC | $0.00639 See prediction | 0.75712% | 2.59% | 4.08% | $3.30M | $53.49M | |
765 |  Theo Short Duration US Treasury Fund THBILL | $1.00 See prediction | 0.33934% | 0.23787% | 0.09523% | $10.36M | $53.54M | |
766 |  Simon's Cat CAT | $0.0₍₅₎79 See prediction | 0.33885% | 0.01321% | 0.75406% | $4.41M | $53.29M | |
767 |  Escoin ELG | $0.28863 See prediction | 0.14765% | 1.15% | 1.78% | $224.34K | $53.17M | |
768 |  BENQI QI | $0.00737 See prediction | 0.05679% | 4.02% | 3.54% | $2.89M | $53.10M | |
769 |  Savings crvUSD SCRVUSD | $1.06 See prediction | 0.0236% | 0.00779% | 0.10312% | $8.61M | $52.92M | |
770 |  Ridges AI SN62 | $22.64 See prediction | 1.57% | 17.14% | 42.57% | $12.52M | $53.07M | |
771 |  Launch Coin on Believe LAUNCHCOIN | $0.05283 See prediction | 0.66593% | 3.43% | 14.59% | $14.63M | $52.83M | |
772 |  Evil Larry LARRY | $0.0522 See prediction | 0.62876% | 29.77% | 54.65% | $921.96K | $52.32M | |
773 |  Velodrome Finance VELO | $0.0524 See prediction | 0.22869% | 0.23893% | 0.86571% | $6.05M | $52.49M | |
774 |  VaultBridge Bridged WBTC (Katana) VBWBTC | $111,852.00 See prediction | 0.26215% | 0.71613% | 2.19% | $1.44M | $52.33M | |
775 |  Uranus URANUS | $0.52042 See prediction | 0.80471% | 8.63% | 6.00% | $7.17M | $52.14M | |
776 |  Humanity H | $0.02863 See prediction | 0.40817% | 0.58389% | 8.87% | $13.91M | $52.25M | |
777 |  ANyONe Protocol ANYONE | $0.6561 See prediction | 0.21926% | 0.21559% | 2.77% | $633.76K | $52.44M | |
778 |  Level USD LVLUSD | $0.99966 See prediction | 0.0024% | 0.0091% | 0.02088% | $1.20M | $52.17M | |
779 |  MNEE USD Stablecoin MNEE | $0.99759 | 0.49067% | 0.38417% | 0.23747% | $69.88K | $51.97M | |
780 |  Aurora AURORA | $0.08237 See prediction | 0.98317% | 24.22% | 12.34% | $19.30M | $52.17M | |
780 |  Zefi ZTK | $0.04682 See prediction | 0% | 0% | 0% | $48.07K | $37.45M | |
781 |  Shentu CTK | $0.34826 See prediction | 0.43654% | 3.05% | 7.10% | $5.54M | $52.02M | |
782 |  Mamo MAMO | $0.13831 See prediction | 1.53% | 12.74% | 26.52% | $3.66M | $51.94M |
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer