The global cryptocurrency market cap today is $3.21T, a 3.76% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
682 |  MindWaveDAO NILA | $0.0578 See prediction | 0.39561% | 2.53% | 2.83% | $176.58K | $48.71M | |
683 |  Big Time BIGTIME | $0.02546 See prediction | 0.10946% | 5.85% | 17.88% | $14.32M | $48.57M | |
684 |  Degen DEGEN | $0.0013 See prediction | 0.13673% | 6.93% | 23.89% | $9.90M | $48.15M | |
685 |  Overnight.fi USD+ USD+ | $0.99979 See prediction | 0.00092% | 0.00103% | 0.00562% | $2.12M | $48.08M | |
686 |  Kyber Network Crystal KNC | $0.28192 See prediction | 0.11931% | 0.90698% | 8.80% | $6.99M | $47.96M | |
687 |  Aevo AEVO | $0.05215 See prediction | 0.16686% | 2.39% | 13.38% | $15.31M | $47.86M | |
688 |  Mountain Protocol USD USDM | $0.99383 | 0.00027% | 0.92579% | 0.96437% | $93.96 | $47.70M | |
689 |  NKYC Token NKYC | $11.91 See prediction | 0.16819% | 4.10% | 13.78% | $204.86K | $47.63M | |
690 |  INI INI | $0.08502 See prediction | 0.06961% | 3.81% | 51.38% | $780.62K | $47.48M | |
691 |  MVL MVL | $0.00172 See prediction | 0.17505% | 4.15% | 14.31% | $719.54K | $47.34M | |
692 |  VeraOne VRO | $130.01 See prediction | 0.10131% | 0.64639% | 2.40% | $42.98K | $47.53M | |
693 |  Audius AUDIO | $0.03438 See prediction | 0.51267% | 5.20% | 10.91% | $8.54M | $47.23M | |
694 |  HarryPotterObamaSonic10Inu (ETH) BITCOIN | $0.04709 See prediction | 0.45761% | 4.87% | 8.90% | $18.79M | $47.09M | |
695 |  Bonfida FIDA | $0.04746 See prediction | 0.06316% | 4.79% | 15.91% | $5.41M | $47.04M | |
696 |  Somnia SOMI | $0.29273 See prediction | 0.43134% | 4.48% | 22.26% | $10.95M | $46.89M | |
697 |  Spell SPELL | $0.00027 See prediction | 0.01996% | 2.23% | 10.35% | $4.78M | $46.71M | |
698 |  Sygnum FIUSD Liquidity Fund FIUSD | $11,663.50 See prediction | 0% | 0.01089% | 0.0652% | $0.00 | $46.63M | |
699 |  Gemini Dollar GUSD | $0.99839 | 0.0112% | 0.03502% | 0.19169% | $322.08K | $46.63M | |
700 |  Echelon Prime PRIME | $0.84637 See prediction | 0.04624% | 3.19% | 3.50% | $3.97M | $46.54M | |
701 |  Hyperbeat LST Vault LSTHYPE | $42.01 See prediction | 0.2783% | 5.55% | 1.67% | $57.96K | $46.51M | |
702 |  Mezo Wrapped BTC BTC | $90,633.00 See prediction | 0.84744% | 3.93% | 13.37% | $18.01K | $46.36M | |
703 |  Balancer BAL | $0.7144 See prediction | 0.31311% | 4.91% | 13.69% | $3.91M | $46.17M | |
704 |  CYBER CYBER | $0.84026 See prediction | 0.3198% | 3.50% | 14.43% | $23.24M | $46.11M | |
705 |  Cronos Bridged WBTC (Cronos) WBTC | $91,152.00 See prediction | 0.03733% | 4.30% | 13.15% | $548.27K | $45.98M | |
706 |  DIA DIA | $0.38389 See prediction | 0.1013% | 7.78% | 18.99% | $5.54M | $45.95M | |
707 |  BOLD BOLD | $0.99996 See prediction | 0.15889% | 0.02652% | 0.24369% | $748.15K | $45.91M | |
708 |  Kelp Gain AGETH | $3,143.25 See prediction | 0% | 3.62% | 13.59% | $1.21K | $45.84M | |
709 |  Hex Trust USD USDX | $0.98959 See prediction | 0.35819% | 0.18888% | 0.25322% | $16.00K | $45.53M | |
710 |  Songbird SGB | $0.00284 See prediction | 0.65097% | 6.07% | 13.30% | $224.71K | $45.55M | |
711 |  Targon SN4 | $13.82 See prediction | 0.92595% | 2.47% | 15.63% | $257.23K | $45.62M | |
712 |  Zentry ZENT | $0.00583 See prediction | 0.78688% | 0.87684% | 9.04% | $8.69M | $45.44M | |
713 |  IQ IQ | $0.00191 See prediction | 0.68944% | 3.02% | 16.82% | $1.62M | $45.45M | |
714 |  VaultBridge Bridged USDC (Katana) VBUSDC | $1.00 See prediction | 0.62619% | 0.15859% | 0.24921% | $40.45M | $45.32M | |
715 |  Venice Token VVV | $1.12 See prediction | 1.02% | 2.14% | 12.97% | $2.74M | $45.43M | |
716 |  High Growth ETH HGETH | $2,609.36 See prediction | 0% | 0% | 0% | $52.58 | $48.23M | |
716 |  UnifAI Network UAI | $0.19019 See prediction | 2.93% | 11.62% | 19.99% | $42.59M | $45.49M | |
717 |  Liquity LQTY | $0.46216 See prediction | 0.76462% | 5.06% | 10.22% | $15.38M | $45.26M | |
718 |  Supra SUPRA | $0.00227 See prediction | 14.06% | 17.54% | 50.44% | $4.42M | $45.29M | |
719 |  Janction JCT | $0.00389 See prediction | 0.50726% | 3.81% | 28.54% | $109.89M | $44.79M | |
720 |  Bitcoin Hyper HYPER | $0.0529 See prediction | 11.19% | 760,783.63% | 0% | $15.08M | $52.90M | |
720 |  Jelly-My-Jelly JELLYJELLY | $0.0447 See prediction | 0.9666% | 17.61% | 38.01% | $14.35M | $44.66M | |
721 |  KGeN KGEN | $0.22247 See prediction | 0.75507% | 10.36% | 15.81% | $5.10M | $44.24M | |
722 |  OVERTAKE TAKE | $0.27256 See prediction | 0.99209% | 1.12% | 11.28% | $64.96M | $44.30M | |
723 |  Energy Web EWT | $0.73015 See prediction | 0.74777% | 3.49% | 22.74% | $344.64K | $44.28M | |
724 |  Freysa AI FAI | $0.00537 See prediction | 0.68447% | 2.13% | 7.99% | $758.63K | $44.20M | |
725 |  Bridged Wrapped Bitcoin (StarkGate) WBTC | $91,566.00 See prediction | 0.13617% | 4.54% | 13.02% | $7.83M | $44.36M | |
726 |  ChangeNOW NOW | $0.52506 See prediction | 0.15632% | 4.47% | 7.79% | $10.28K | $44.00M | |
727 |  Solv Protocol SolvBTC Jupiter SOLVBTC.JUP | $93,948.00 See prediction | 0% | 7.42% | 15.38% | $172.50K | $43.97M | |
728 |  Atoshi ATOS | $0.04866 See prediction | 0.21933% | 1.88% | 10.34% | $51.09K | $43.95M | |
729 |  Resolv RESOLV | $0.13658 See prediction | 13.83% | 22.97% | 1.94% | $225.66M | $44.66M | |
730 |  Hippocrat HPO | $0.04551 See prediction | 0% | 0% | 0% | $17.94 | $47.09M | |
730 |  Aurora AURORA | $0.06686 See prediction | 0.56407% | 5.34% | 6.96% | $2.72M | $43.83M | |
731 |  Delysium AGI | $0.02036 See prediction | 0.6687% | 5.15% | 24.75% | $6.93M | $43.75M | |
732 |  XPIN Network XPIN | $0.00283 See prediction | 0.09231% | 3.44% | 28.28% | $5.96M | $43.76M | |
733 |  Solayer LAYER | $0.20786 See prediction | 0.01429% | 6.25% | 13.10% | $18.53M | $43.75M | |
734 |  TOMI TOMI | $0.0₍₅₎221 See prediction | 1.87% | 16.21% | 19.55% | $308.80K | $43.51M | |
735 |  Auki AUKI | $0.01386 See prediction | 0.16405% | 0.79384% | 20.04% | $451.96K | $43.44M | |
736 |  DORA DORA | $0.0434 See prediction | 0.03242% | 0.06965% | 2.82% | $402.79K | $43.39M | |
737 |  Ontology Gas ONG | $0.10041 See prediction | 0.43719% | 2.67% | 13.19% | $2.69M | $43.30M | |
738 |  f(x) Protocol fxUSD FXUSD | $0.99967 | 0.00326% | 0.01968% | 0.00337% | $67.54M | $43.08M | |
739 |  CJournal CJL | $0.0732 See prediction | 0.35448% | 4.30% | 12.93% | $72.35K | $43.14M | |
740 |  MiL.k MLK | $0.08421 See prediction | 0.23173% | 2.18% | 16.19% | $4.46M | $43.09M | |
741 |  Bounce AUCTION | $6.02 See prediction | 0.38269% | 1.94% | 9.24% | $11.31M | $42.69M | |
742 |  Sai SAI | $16.01 See prediction | 0.122% | 4.28% | 13.95% | $11.70 | $42.74M | |
743 |  Caldera ERA | $0.24315 See prediction | 1.01% | 8.57% | 2.33% | $40.93M | $42.49M | |
744 |  Tokamak Network TON | $0.7773 See prediction | 0.39042% | 3.90% | 15.45% | $365.57K | $42.34M | |
745 |  SWFTCOIN SWFTC | $0.00422 See prediction | 0.69217% | 10.21% | 26.90% | $1.83M | $42.21M | |
746 |  Mythos MYTH | $0.05276 See prediction | 2.17% | 8.60% | 11.43% | $2.27M | $42.17M | |
747 |  Bridged Tether (Linea) USDT | $0.99795 See prediction | 0.0706% | 0.02605% | 0.07582% | $6.22M | $42.14M | |
748 |  Hyperbeat Ultra HYPE HBHYPE | $42.26 See prediction | 0.14523% | 5.85% | 2.42% | $179.10K | $42.15M | |
749 |  Synthetix sUSD SUSD | $0.96188 | 0.07379% | 0.21811% | 1.08% | $380.04K | $41.93M | |
750 |  Ekubo Protocol EKUBO | $4.18 See prediction | 0.25846% | 2.19% | 0.37849% | $640.61K | $41.84M | |
751 |  Jumbo Blockchain JNFTC | $17.98 See prediction | 0% | 0% | 0% | $17.39K | $49.03M | |
751 |  PHALA PHA | $0.05085 See prediction | 0.30642% | 2.55% | 14.72% | $15.39M | $41.66M | |
752 |  Law Blocks LBT | $0.17003 See prediction | 0.16048% | 0.15965% | 9.28% | $439.53K | $41.66M | |
753 |  Portal to Bitcoin PTB | $0.02006 See prediction | 1.12% | 0.29112% | 30.13% | $7.03M | $41.59M | |
753 |  PiCoin 𝜫 | $0.0₍₇₎1461 See prediction | 0% | 0% | 0% | $51.98 | $45.93M | |
754 |  Huma Finance HUMA | $0.02399 See prediction | 0.6017% | 2.38% | 2.62% | $15.74M | $41.59M | |
755 |  Austin Capitals AUX | $4.25 See prediction | 0.00139% | 0.02577% | 0.09422% | $77.52K | $41.55M | |
756 |  Moonwell Flagship USDC (Morpho Vault) MWUSDC | $0.95186 See prediction | 0.01013% | 9.74% | 0.66136% | $119.29 | $41.47M | |
757 |  Cross CROSS | $0.12433 See prediction | 0.83838% | 21.94% | 2.45% | $28.13M | $42.02M | |
758 |  Sanctum Infinity INF | $189.98 See prediction | 0.20869% | 2.94% | 15.83% | $2.30M | $41.41M | |
759 |  Marlin POND | $0.00503 See prediction | 0.06977% | 2.83% | 11.81% | $2.82M | $41.25M | |
760 |  Taiko TAIKO | $0.21216 See prediction | 0.33393% | 1.76% | 14.38% | $10.97M | $41.04M | |
761 |  Ergo ERG | $0.49816 See prediction | 0.05714% | 3.01% | 20.50% | $214.98K | $41.09M | |
762 |  Binance-Peg DAI DAI | $0.99915 See prediction | 0.10703% | 0.05609% | 0.06745% | $732.83K | $40.98M | |
763 |  Steem STEEM | $0.0768 See prediction | 0.32313% | 1.70% | 14.01% | $13.40M | $40.88M | |
764 |  Civic CVC | $0.05094 See prediction | 0.33075% | 2.39% | 26.66% | $4.76M | $40.87M | |
765 |  Noble Dollar (USDN) USDN | $0.9998 See prediction | 0.00061% | 0.014% | 0.00925% | $412.02K | $40.77M | |
766 |  StorX SRX | $0.06741 See prediction | 0.06809% | 3.17% | 9.18% | $2.48M | $40.81M | |
767 |  Orderly ORDER | $0.11893 See prediction | 0.14348% | 10.41% | 29.49% | $12.31M | $40.62M | |
768 |  Palladium Network PLLD | $0.76472 See prediction | 0.06656% | 2.90% | 31.54% | $60.10K | $40.26M | |
769 |  Aegis YUSD YUSD | $0.99577 See prediction | 0.11493% | 0.43358% | 0.37786% | $156.50K | $40.22M | |
770 |  GAL (migrated to Gravity - G) GAL | $0.31417 See prediction | 0.05757% | 5.42% | 18.41% | $1.43K | $40.14M | |
771 |  TokenPocket Token TPT | $0.01151 See prediction | 0.0548% | 5.70% | 20.98% | $162.51K | $39.94M | |
772 |  Hivemapper HONEY | $0.00771 See prediction | 0.39959% | 7.92% | 22.31% | $2.30M | $39.93M | |
773 |  SATS (Ordinals) SATS | $0.0₍₇₎1900 See prediction | 0.13862% | 3.44% | 15.18% | $8.52M | $39.92M | |
774 |  Wrapped XRP WXRP | $2.21 See prediction | 0.12212% | 1.89% | 9.62% | $13.16K | $39.71M | |
775 |  Coinbase Wrapped XRP CBXRP | $2.21 See prediction | 0.27188% | 1.93% | 9.61% | $1.93M | $40.04M | |
776 |  Stables Labs Staked USDX SUSDX | $0.16404 See prediction | 80.63% | 3.49% | 82.65% | $4.10K | $39.67M |
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer