The global cryptocurrency market cap today is $3.98T, a 0.23528% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
684 |  Lorenzo Protocol BANK | $0.14645 See prediction | 0.34053% | 0.88795% | 69.55% | $19.81M | $62.09M | |
685 |  Audius AUDIO | $0.04572 See prediction | 0.48369% | 1.59% | 19.41% | $12.89M | $62.00M | |
686 |  StraitsX XUSD XUSD | $1.00 | 0.0525% | 0.01398% | 0.00829% | $15.19M | $61.84M | |
687 |  Chromia CHR | $0.07307 See prediction | 0.46654% | 2.09% | 17.54% | $14.31M | $61.90M | |
688 |  Celium SN51 | $24.09 See prediction | 1.31% | 2.79% | 20.51% | $378.40K | $62.01M | |
689 |  ECOMI OMI | $0.00023 See prediction | 1.16% | 0.624% | 30.54% | $9.83M | $61.29M | |
690 |  Hivemapper HONEY | $0.01234 See prediction | 0.31446% | 0.98889% | 23.35% | $759.58K | $60.97M | |
691 |  Secret SCRT | $0.18971 See prediction | 0.51393% | 2.93% | 13.13% | $12.63M | $60.86M | |
692 |  Savings crvUSD SCRVUSD | $1.07 See prediction | 0.04992% | 0.02673% | 0.18227% | $9.04M | $60.75M | |
693 |  Sanctum Infinity INF | $277.95 See prediction | 0.80499% | 4.06% | 13.00% | $27.17M | $60.49M | |
694 |  USDA USDA | $0.99969 See prediction | 1.71% | 1.76% | 0.53693% | $15.94M | $60.80M | |
695 |  CARV CARV | $0.20394 See prediction | 1.00% | 1.00% | 23.84% | $20.46M | $60.09M | |
696 |  B3 (Base) B3 | $0.00197 See prediction | 0.87863% | 0.84618% | 30.20% | $7.80M | $59.85M | |
697 |  MiL.k MLK | $0.11891 See prediction | 0.33429% | 3.76% | 10.37% | $7.04M | $59.78M | |
698 |  PHALA PHA | $0.07335 See prediction | 0.84025% | 0.01842% | 28.10% | $18.86M | $59.58M | |
699 |  Sign SIGN | $0.04417 See prediction | 0.65886% | 0.02935% | 35.32% | $21.10M | $59.50M | |
700 |  Coinshift USDL Morpho Vault CSUSDL | $1.04 See prediction | 0.00126% | 0.10465% | 0.50962% | $0.00 | $59.44M | |
701 |  The Grays Currency PTGC | $0.0002 See prediction | 0.20397% | 5.01% | 17.27% | $45.66K | $59.46M | |
702 |  Steakhouse ETH Morpho Vault STEAKETH | $4,261.01 See prediction | 0.73322% | 0.2885% | 12.54% | $0.00 | $59.46M | |
703 |  Goatseus Maximus GOAT | $0.05939 See prediction | 1.28% | 2.30% | 33.10% | $23.95M | $59.39M | |
704 |  Cookie DAO COOKIE | $0.09519 See prediction | 0.2111% | 1.52% | 25.76% | $24.84M | $59.33M | |
705 |  WorldAssets INC | $0.6546 See prediction | 0.4023% | 6.64% | 5.07% | $309.14K | $58.83M | |
706 |  Animecoin ANIME | $0.01059 See prediction | 0.17111% | 3.28% | 29.46% | $33.14M | $58.65M | |
707 |  SATS (Ordinals) SATS | $0.0₍₇₎2792 See prediction | 0.3161% | 0.27135% | 29.63% | $14.74M | $58.56M | |
708 |  Liquity LQTY | $0.59572 See prediction | 0.42712% | 2.08% | 19.62% | $16.31M | $58.31M | |
709 |  dKargo DKA | $0.01165 See prediction | 0.18415% | 7.89% | 9.69% | $2.78M | $57.94M | |
710 |  Gravity (by Galxe) G | $0.00805 See prediction | 0.48377% | 1.70% | 23.95% | $6.22M | $58.18M | |
711 |  Comedian BAN | $0.05816 See prediction | 0.51069% | 5.98% | 13.34% | $12.18M | $58.15M | |
712 |  Bless BLESS | $0.03174 See prediction | 1.80% | 5.09% | 47.04% | $19.08M | $58.44M | |
713 |  Sai SAI | $21.66 See prediction | 0.89672% | 0.69419% | 12.56% | $256.28 | $57.87M | |
714 |  Solidus Ai Tech AITECH | $0.03444 See prediction | 0.9545% | 3.71% | 0.64046% | $28.06M | $57.81M | |
715 |  Manta Network MANTA | $0.12911 See prediction | 0.04825% | 1.62% | 34.79% | $16.93M | $58.03M | |
716 |  High Growth ETH HGETH | $2,609.36 See prediction | 0% | 0% | 0% | $52.58 | $48.23M | |
716 |  FUNToken FUN | $0.00546 See prediction | 0.08366% | 6.70% | 39.30% | $4.38M | $57.72M | |
717 |  PYTHIA PYTHIA | $0.05765 See prediction | 0.57701% | 3.55% | 14.85% | $1.79M | $57.56M | |
718 |  Elixir Staked deUSD SDEUSD | $1.06 See prediction | 0.00647% | 0.04247% | 0.17728% | $22.42K | $57.10M | |
719 |  Bridged Tether (opBNB) USDT | $1.03 See prediction | 3.07% | 2.35% | 2.92% | $19.60K | $56.94M | |
720 |  Ergo ERG | $0.69179 See prediction | 0.33807% | 0.02219% | 6.03% | $255.09K | $56.83M | |
721 |  Cronos Bridged WBTC (Cronos) WBTC | $113,967.00 See prediction | 0.4195% | 0.49721% | 8.19% | $385.16K | $57.32M | |
722 |  Banana Gun BANANA | $14.08 See prediction | 0.66792% | 2.84% | 26.14% | $19.34M | $56.50M | |
723 |  Nobody Sausage NOBODY | $0.0599 See prediction | 6.74% | 4.01% | 21.71% | $6.14M | $56.23M | |
724 |  BYUSD BYUSD | $1.00 See prediction | 0.0264% | 14.96% | 0.0861% | $209.73K | $56.02M | |
725 |  Tokamak Network TON | $1.03 See prediction | 1.90% | 1.36% | 9.85% | $2.13M | $55.55M | |
726 |  Arcblock ABT | $0.56192 See prediction | 0.00724% | 1.24% | 15.67% | $378.65K | $55.44M | |
727 |  Tornado Cash TORN | $14.18 See prediction | 3.08% | 7.02% | 13.71% | $3.76M | $55.42M | |
728 |  Magic Internet Money (Ethereum) MIM | $0.99895 | 0.16751% | 0.11277% | 0.17532% | $1.94K | $55.42M | |
729 |  Definitive EDGE | $0.27266 See prediction | 1.45% | 2.68% | 7.22% | $4.30M | $55.37M | |
730 |  Nomina NOM | $0.01914 See prediction | 0.35764% | 2.83% | 44.43% | $14.99M | $55.47M | |
730 |  Hippocrat HPO | $0.04551 See prediction | 0% | 0% | 0% | $17.94 | $47.09M | |
731 |  Ontology Gas ONG | $0.12903 See prediction | 0.57961% | 1.58% | 16.68% | $2.57M | $55.20M | |
732 |  Flux FLUX | $0.14021 See prediction | 0.74645% | 1.75% | 29.04% | $6.10M | $55.05M | |
733 |  Civic CVC | $0.06883 See prediction | 0.40326% | 0.68023% | 18.78% | $7.89M | $55.18M | |
734 |  CYBER CYBER | $1.12 See prediction | 0.82438% | 0.59183% | 33.48% | $24.53M | $55.19M | |
735 |  Beets Staked Sonic STS | $0.21251 See prediction | 0.67535% | 6.66% | 29.95% | $2.47M | $55.36M | |
736 |  Chain-key Bitcoin CKBTC | $113,252.00 See prediction | 0.76967% | 1.32% | 9.04% | $26.03K | $55.02M | |
737 |  Zentry ZENT | $0.00712 See prediction | 0.4356% | 0.40932% | 20.77% | $11.84M | $54.70M | |
738 |  SKOR AI SKORAI | $0.10004 See prediction | 0.05713% | 0.12295% | 24.65% | $17.17K | $54.55M | |
739 |  VNDC VNDC | $0.0₍₄₎383 See prediction | 0.07276% | 1.01% | 0.0112% | $148.13 | $54.49M | |
740 |  Taiko TAIKO | $0.29372 See prediction | 1.34% | 1.06% | 21.94% | $11.42M | $54.53M | |
741 |  Shentu CTK | $0.3652 See prediction | 0.13595% | 8.80% | 0.54637% | $5.26M | $54.28M | |
742 |  Ocean Protocol OCEAN | $0.27066 See prediction | 0.10625% | 3.85% | 6.02% | $1.47M | $54.11M | |
743 |  My Neighbor Alice ALICE | $0.57 See prediction | 25.16% | 83.91% | 54.28% | $418.35M | $53.62M | |
744 |  Marlin POND | $0.00658 See prediction | 0.75042% | 0.60202% | 19.24% | $3.30M | $53.89M | |
745 |  ChainGPT CGPT | $0.06216 See prediction | 0.25029% | 1.66% | 26.38% | $14.00M | $53.66M | |
746 |  Targon SN4 | $18.94 See prediction | 2.24% | 1.41% | 21.94% | $95.13K | $53.65M | |
747 |  BounceBit BB | $0.13217 See prediction | 0.95776% | 2.98% | 31.53% | $43.16M | $53.80M | |
748 |  BUSD BUSD | $0.99875 | 2.04% | 0.20816% | 0.39603% | $2.57K | $54.96M | |
749 |  CJournal CJL | $0.09053 See prediction | 0.29324% | 1.37% | 8.99% | $15.69K | $53.36M | |
750 |  Energy Web EWT | $0.87834 See prediction | 2.49% | 5.23% | 20.72% | $428.49K | $53.19M | |
751 |  Jumbo Blockchain JNFTC | $17.98 See prediction | 0% | 0% | 0% | $17.39K | $49.03M | |
751 |  DIA DIA | $0.44692 See prediction | 0.15581% | 0.38686% | 22.28% | $10.15M | $53.30M | |
752 |  Vine VINE | $0.0533 See prediction | 2.15% | 6.04% | 19.62% | $28.50M | $53.08M | |
753 |  PiCoin 𝜫 | $0.0₍₇₎1461 See prediction | 0% | 0% | 0% | $51.98 | $45.93M | |
753 |  FLOCK FLOCK | $0.22496 See prediction | 0.29599% | 2.78% | 24.47% | $19.74M | $53.09M | |
754 |  Steem STEEM | $0.10045 See prediction | 0.47737% | 2.15% | 19.20% | $22.24M | $53.03M | |
755 |  YZY YZY | $0.40573 See prediction | 0.47802% | 2.38% | 3.21% | $4.04M | $52.76M | |
756 |  Escoin ELG | $0.28714 See prediction | 0.03548% | 0.95824% | 1.16% | $344.36K | $52.89M | |
757 |  Cognify SN115 | $1,762.47 See prediction | 0% | 0% | 0% | $0.00 | $52.73M | |
758 |  StorX SRX | $0.08714 See prediction | 1.71% | 1.70% | 7.60% | $2.77M | $52.70M | |
759 |  Cartesi CTSI | $0.05982 See prediction | 0.215% | 3.42% | 20.71% | $8.24M | $52.79M | |
760 |  Apertum APTM | $0.86017 See prediction | 0.73717% | 1.82% | 21.44% | $4.35M | $52.27M | |
761 |  Smooth Love Potion SLP | $0.00145 See prediction | 1.41% | 5.98% | 11.15% | $7.95M | $52.43M | |
762 |  SingularityNET AGIX | $0.18208 See prediction | 1.36% | 4.13% | 28.51% | $74.61K | $52.10M | |
763 |  SPACE ID ID | $0.12123 See prediction | 0.63352% | 2.93% | 22.39% | $15.82M | $52.09M | |
764 |  ResearchCoin RSC | $0.41758 See prediction | 1.63% | 2.28% | 16.14% | $1.07M | $51.93M | |
765 |  Adrena ADX | $0.05255 See prediction | 0.93618% | 3.08% | 31.60% | $678.97K | $51.92M | |
766 |  Huma Finance HUMA | $0.03 See prediction | 0.24383% | 0.3269% | 20.44% | $110.79M | $51.74M | |
767 |  Holoworld HOLO | $0.15008 See prediction | 0.29305% | 3.84% | 38.13% | $50.75M | $52.10M | |
768 |  Rujira RUJI | $0.68997 See prediction | 0.67207% | 0.24468% | 9.85% | $488.08K | $51.36M | |
769 |  WAX WAXP | $0.0147 See prediction | 0.45675% | 3.42% | 17.97% | $4.29M | $51.42M | |
770 |  Flare Bridged XRP (Flare) FXRP | $2.56 See prediction | 0.11346% | 0.0925% | 15.15% | $1.41M | $51.26M | |
771 |  Across Protocol ACX | $0.08368 See prediction | 0.86169% | 0.33349% | 31.41% | $8.82M | $51.17M | |
772 |  Corn CORN | $0.09722 See prediction | 0.00825% | 9.10% | 1.01% | $5.42M | $50.97M | |
773 |  Frax USD FRXUSD | $0.99956 See prediction | 0.00761% | 0.19774% | 0.00261% | $12.59M | $50.85M | |
774 |  JOE JOE | $0.12701 See prediction | 0.18892% | 4.17% | 23.96% | $5.83M | $51.08M | |
775 |  EUR CoinVertible EURCV | $1.16 | 0.06372% | 0.24065% | 1.18% | $172.71M | $50.73M | |
776 |  ChangeNOW NOW | $0.60505 See prediction | 0.85468% | 1.46% | 8.50% | $26.10K | $50.62M | |
777 |  Liqwid Finance LQ | $2.50 See prediction | 0.54662% | 0.77576% | 27.97% | $11.29K | $50.54M | |
778 |  Lisk LSK | $0.24743 See prediction | 0.4481% | 1.29% | 18.14% | $5.05M | $50.22M | |
779 |  Kyber Network Crystal KNC | $0.29492 See prediction | 0.58884% | 2.17% | 14.04% | $11.72M | $50.06M |
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer