The global cryptocurrency market cap today is $3.45T, a 1.79% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
589 |  CARV CARV | $0.26379 See prediction | 1.27% | 9.12% | 5.14% | $31.66M | $68.34M | |
590 |  Shuffle SHFL | $0.22181 See prediction | 0.15002% | 0.87789% | 0.61019% | $1.03M | $68.20M | |
591 |  Across Protocol ACX | $0.13792 See prediction | 0.32783% | 4.44% | 2.35% | $35.41M | $68.02M | |
592 |  Bridged Wrapped stETH (Gnosis) WSTETH | $3,110.63 See prediction | 0.28455% | 2.29% | 2.72% | $2.03M | $67.61M | |
593 |  Kelp Gain AGETH | $2,660.77 See prediction | 0.12434% | 2.22% | 2.86% | $22.03K | $67.40M | |
594 |  Arcblock ABT | $0.68059 See prediction | 0.01255% | 1.08% | 3.57% | $349.63K | $67.10M | |
595 |  Dogs DOGS | $0.00013 See prediction | 0.34295% | 4.58% | 2.65% | $18.45M | $66.94M | |
596 |  Chromia CHR | $0.07899 See prediction | 0.589% | 1.34% | 1.09% | $5.72M | $66.72M | |
597 |  Steem STEEM | $0.1281 See prediction | 0.00311% | 1.05% | 0.48921% | $5.52M | $66.32M | |
598 |  Initia INIT | $0.4139 See prediction | 0.20158% | 4.79% | 6.59% | $28.59M | $65.96M | |
599 |  SPACE ID ID | $0.15288 See prediction | 0.19287% | 2.01% | 2.42% | $8.04M | $65.82M | |
600 |  iExec RLC RLC | $0.90834 See prediction | 0.17216% | 2.49% | 4.03% | $3.51M | $65.75M | |
601 |  Goldfinch GFI | $0.70594 See prediction | 0.15748% | 1.89% | 5.34% | $579.47K | $65.59M | |
602 |  Global Commercial Business GCB | $0.05451 See prediction | 0.49923% | 3.84% | 1.87% | $45.44K | $65.52M | |
603 |  Adventure Gold AGLD | $0.70573 See prediction | 0.15376% | 0.20133% | 1.24% | $9.09M | $65.49M | |
604 |  Energy Web EWT | $1.08 See prediction | 0.10698% | 0.17451% | 1.07% | $307.95K | $65.46M | |
605 |  SoSoValue SOSO | $0.56829 See prediction | 0.2096% | 0.86741% | 7.16% | $1.56M | $65.42M | |
606 |  Dogelon Mars ELON | $0.0₍₆₎1188 See prediction | 0.9399% | 5.62% | 2.74% | $10.71M | $65.35M | |
607 |  Connex CONX | $56.89 See prediction | 0.12376% | 0.5238% | 10.49% | $4.61K | $65.16M | |
608 |  Bifrost BFC | $0.04598 See prediction | 0.78169% | 5.01% | 5.16% | $2.65M | $64.08M | |
609 |  Xai XAI | $0.05 See prediction | 0.36731% | 2.95% | 5.49% | $12.45M | $64.03M | |
610 |  Marlin POND | $0.00781 See prediction | 0.29075% | 2.19% | 2.51% | $3.00M | $64.00M | |
611 |  MindWaveDAO NILA | $0.08068 See prediction | 0.03453% | 0.53274% | 0.49137% | $1.98M | $63.88M | |
612 |  Hydration HDX | $0.01101 See prediction | 0.03214% | 2.06% | 4.90% | $55.57K | $63.59M | |
613 |  Satoshi Stablecoin SATUSD | $0.99806 | 0.00874% | 0.13765% | 0.10712% | $28.29K | $63.34M | |
614 |  Puff The Dragon PUFF | $0.07079 See prediction | 0.70775% | 0.72013% | 3.25% | $1.48M | $62.87M | |
615 |  Layerzero Bridged weETH (Swellchain) WEETH | $2,755.97 See prediction | 0.17568% | 2.07% | 2.84% | $253.06K | $62.66M | |
616 |  Solv Protocol SOLV | $0.04223 See prediction | 0.08624% | 0.83658% | 7.67% | $9.68M | $62.62M | |
617 |  Sophon SOPH | $0.03128 See prediction | 0.0985% | 1.21% | 9.14% | $14.65M | $62.59M | |
618 |  Balancer BAL | $0.97067 See prediction | 0.05047% | 2.29% | 3.69% | $4.20M | $62.34M | |
619 |  Moonbeam GLMR | $0.06254 See prediction | 0.23409% | 2.07% | 2.98% | $3.90M | $61.97M | |
620 |  Solidus Ai Tech AITECH | $0.04009 See prediction | 0.0077% | 0.05958% | 3.28% | $7.68M | $61.78M | |
621 |  Zeus Network ZEUS | $0.16084 See prediction | 0.45033% | 0.33335% | 13.52% | $4.04M | $61.64M | |
622 |  GAME by Virtuals GAME | $0.0617 See prediction | 0.53825% | 7.26% | 3.48% | $4.61M | $61.62M | |
623 |  Baby Pengu BABYPENGU | $0.44895 See prediction | 10.94% | 372.73% | 0% | $2.65M | $83.34M | |
623 |  Bucket Protocol BUCK Stablecoin BUCK | $0.99956 | 0.00714% | 0.0979% | 0.02147% | $672.12K | $61.50M | |
624 |  QANplatform QANX | $0.03617 See prediction | 0.00823% | 1.24% | 27.83% | $302.00K | $61.49M | |
625 |  Comedian BAN | $0.06135 See prediction | 0.12974% | 5.42% | 4.91% | $10.79M | $61.33M | |
626 |  Hosico Cat HOSICO | $0.06133 See prediction | 2.04% | 3.96% | 99.51% | $18.06M | $61.28M | |
627 |  BLOCKv VEE | $0.01675 See prediction | 0.13389% | 1.29% | 8.58% | $31.05K | $61.09M | |
628 |  Chutes SN64 | $47.85 See prediction | 0.3701% | 0.64035% | 16.58% | $1.21M | $60.98M | |
629 |  Aster USDF USDF | $0.99878 See prediction | 0.00326% | 0.00967% | 0.37076% | $476.26K | $60.66M | |
630 |  Tokamak Network TON | $1.14 See prediction | 1.26% | 6.19% | 14.55% | $13.99M | $60.21M | |
631 |  Anvil ANVL | $0.00221 See prediction | 0.23122% | 1.36% | 27.79% | $151.97K | $60.19M | |
632 |  Ocean Protocol OCEAN | $0.30029 See prediction | 0.28413% | 2.84% | 0.48655% | $78.86K | $60.06M | |
633 |  Taiko TAIKO | $0.38524 See prediction | 0.07519% | 0.595% | 0.2257% | $8.25M | $59.99M | |
634 |  VanEck Treasury Fund VBILL | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $59.74M | |
635 |  Numeraire NMR | $7.46 See prediction | 0.07042% | 2.22% | 1.52% | $4.72M | $59.73M | |
636 |  Bounce AUCTION | $9.05 See prediction | 0.14611% | 2.80% | 0.6725% | $9.70M | $59.69M | |
637 |  Wrapped Centrifuge WCFG | $0.19635 See prediction | 0.02862% | 1.44% | 11.19% | $458.10K | $59.11M | |
638 |  deBridge DBR | $0.02029 See prediction | 0.17683% | 2.30% | 7.68% | $9.00M | $59.07M | |
639 |  Metal DAO MTL | $0.67948 See prediction | 0.13508% | 2.43% | 0.04254% | $769.30K | $58.51M | |
640 |  HarryPotterObamaSonic10Inu (ETH) BITCOIN | $0.05847 See prediction | 1.10% | 1.30% | 6.29% | $4.38M | $58.47M | |
641 |  JOE JOE | $0.14577 See prediction | 0.13569% | 3.23% | 0.25701% | $3.59M | $58.07M | |
642 |  BUSD BUSD | $0.99957 | 0.00526% | 1.20% | 0.04576% | $6.75K | $57.77M | |
643 |  Polyhedra Network ZKJ | $0.17811 See prediction | 1.03% | 4.86% | 17.12% | $9.84M | $57.60M | |
644 |  Medibloc MED | $0.0057 See prediction | 0.06138% | 0.1815% | 0.93044% | $267.52K | $57.58M | |
645 |  Saga SAGA | $0.21266 See prediction | 1.32% | 4.60% | 6.18% | $9.19M | $57.50M | |
646 |  Zentry ZENT | $0.00808 See prediction | 0.0462% | 0.22031% | 3.47% | $6.35M | $57.44M | |
647 |  Geodnet GEOD | $0.17996 See prediction | 1.18% | 0.05147% | 11.92% | $588.44K | $57.06M | |
648 |  GameBuild GAME | $0.00322 See prediction | 0.13206% | 5.34% | 14.07% | $8.73M | $57.03M | |
649 |  Just a chill guy CHILLGUY | $0.05675 See prediction | 1.35% | 8.35% | 6.08% | $18.22M | $56.86M | |
650 |  Dent DENT | $0.00059 See prediction | 0.08055% | 2.10% | 0.26874% | $2.32M | $56.68M | |
651 |  Looped Hype LHYPE | $40.27 See prediction | 0.58935% | 2.31% | 3.04% | $6.92M | $56.54M | |
652 |  Sundog SUNDOG | $0.05625 See prediction | 0.17831% | 3.61% | 0.41051% | $7.70M | $56.27M | |
653 |  WalletConnect Token WCT | $0.30178 See prediction | 0.28343% | 2.24% | 8.84% | $21.19M | $56.26M | |
654 |  Islamic Coin ISLM | $0.029 See prediction | 0.11493% | 0.60365% | 2.97% | $580.83K | $56.14M | |
655 |  Huma Finance HUMA | $0.03234 See prediction | 0.39423% | 1.42% | 4.62% | $21.71M | $56.00M | |
656 |  Railgun RAIL | $0.97284 See prediction | 0.13912% | 4.21% | 7.66% | $44.74K | $55.92M | |
657 |  Hashflow HFT | $0.09549 See prediction | 1.14% | 9.40% | 35.16% | $31.99M | $55.88M | |
658 |  Nillion NIL | $0.28604 See prediction | 0.66748% | 3.26% | 3.45% | $7.11M | $55.87M | |
659 |  Hippo Protocol HP | $0.05126 See prediction | 9.11% | 13.58% | 27.75% | $44.39M | $55.75M | |
660 |  Access Protocol ACS | $0.00133 See prediction | 0.67928% | 17.71% | 17.45% | $22.52M | $55.74M | |
661 |  Magic Internet Money (Ethereum) MIM | $0.99988 | 0.0433% | 0.09227% | 0.04912% | $44.23K | $55.42M | |
662 |  Stronghold SHX | $0.01029 See prediction | 1.62% | 2.41% | 7.25% | $820.06K | $55.36M | |
663 |  MMX MMX | $0.3387 See prediction | 0.36732% | 10.94% | 19.21% | $45.42K | $55.25M | |
664 |  Bridged Tether (opBNB) USDT | $1.00 See prediction | 0.00887% | 0.0072% | 0.01032% | $3.55K | $55.15M | |
665 |  PePeonTron PEPEONTRON | $0.0551 See prediction | 0.66601% | 5.57% | 10.30% | $172.31K | $55.10M | |
666 |  Pundi AI PUNDIAI | $6.49 See prediction | 0.223% | 0.74498% | 11.12% | $621.45K | $55.09M | |
667 |  Cronos Bridged WBTC (Cronos) WBTC | $108,541.00 See prediction | 0.36607% | 0.29154% | 0.67959% | $47.51K | $54.82M | |
668 |  Omni Network OMNI | $1.44 See prediction | 0.16556% | 4.18% | 9.46% | $17.50M | $54.54M | |
669 |  ao Computer AO | $12.37 See prediction | 0.01456% | 1.75% | 11.14% | $1.79M | $54.36M | |
670 |  Aergo AERGO | $0.11478 See prediction | 0.1084% | 2.43% | 8.96% | $12.66M | $54.23M | |
671 |  Ekubo Protocol EKUBO | $5.43 See prediction | 0.13045% | 5.45% | 10.37% | $203.90K | $54.23M | |
672 |  ANDY ETH ANDY | $0.0₍₄₎5407 See prediction | 0.05165% | 1.58% | 3.18% | $603.09K | $54.11M | |
673 |  HOME HOME | $0.01979 See prediction | 0.07997% | 2.62% | 8.59% | $21.34M | $53.83M | |
674 |  Concordium CCD | $0.00463 See prediction | 0.05465% | 0.93894% | 37.76% | $600.86K | $53.64M | |
675 |  Unipoly UNP | $0.19126 See prediction | 0.02403% | 0.07503% | 0.80942% | $923.28K | $53.40M | |
676 |  Standard Bridged USDC.e (Optimism) USDC.E | $0.99986 See prediction | 0.00167% | 0.01535% | 0.0143% | $416.74K | $53.13M | |
677 |  SkyAI SKYAI | $0.05291 See prediction | 0.03945% | 1.27% | 41.97% | $16.83M | $53.06M | |
678 |  SSV Network SSV | $7.48 See prediction | 0.24819% | 3.41% | 3.19% | $9.79M | $53.04M | |
679 |  Rootstock Infrastructure Framework RIF | $0.05277 See prediction | 0.10191% | 1.67% | 1.13% | $1.48M | $52.75M | |
680 |  Zircuit ZRC | $0.02395 See prediction | 0.43464% | 4.08% | 2.26% | $7.58M | $52.59M | |
681 |  T-mac DAO TMG | $29.98 See prediction | 1.55% | 3.61% | 13.62% | $23.46K | $52.49M | |
682 |  Joe Coin JOE | $0.05245 See prediction | 0.10936% | 3.42% | 24.08% | $1.98M | $52.46M | |
683 |  Moonriver MOVR | $5.36 See prediction | 0.27539% | 2.61% | 2.93% | $2.09M | $52.27M | |
684 |  CYBER CYBER | $1.19 See prediction | 0.16772% | 2.46% | 2.22% | $7.47M | $52.23M | |
685 |  Gains Network GNS | $1.77 See prediction | 2.81% | 16.87% | 2.47% | $7.16M | $52.01M | |
686 |  Avail AVAIL | $0.02053 See prediction | 0.44276% | 0.36337% | 6.84% | $3.63M | $51.95M | |
687 |  Tutorial TUT | $0.06194 See prediction | 0.15229% | 5.00% | 0.23969% | $14.34M | $51.90M |
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer