The global cryptocurrency market cap today is $2.44T, a 2.01% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
466 |  SkyAI SKYAI | $0.04731 See prediction | 0.23998% | 0.65778% | 9.06% | $2.18M | $47.32M | |
467 |  Drift Protocol DRIFT | $0.08011 See prediction | 0.86108% | 7.40% | 1.42% | $4.44M | $47.00M | |
468 |  币安人生 (BinanceLife) 币安人生 | $0.04675 See prediction | 0.26463% | 11.37% | 24.12% | $13.19M | $46.91M | |
468 |  Firelight Staked XRP STXRP | $1.39 See prediction | 0.07922% | 2.93% | 2.39% | $661.41K | $69.88M | |
469 |  Vault Bridge Bridged USDT (Katana) VBUSDT | $0.99997 See prediction | 0.00307% | 0.01904% | 0.00821% | $523.73K | $69.48M | |
469 |  Moo Deng MOODENG | $0.04742 See prediction | 0.3057% | 5.77% | 10.95% | $10.26M | $46.98M | |
470 |  Bitlayer BTR | $0.17872 See prediction | 1.22% | 15.63% | 49.32% | $12.62M | $46.77M | |
471 |  Freysa AI FAI | $0.00563 See prediction | 1.46% | 16.64% | 17.01% | $3.07M | $46.14M | |
471 |  OKX Wrapped BTC XBTC | $68,498.00 See prediction | 0.39581% | 2.66% | 4.59% | $2.31M | $69.00M | |
472 |  Midas mTBILL MTBILL | $1.06 See prediction | 0% | 0% | 0.0576% | $9.40 | $46.71M | |
473 |  DUSK DUSK | $0.09381 See prediction | 0.82348% | 13.84% | 2.82% | $27.85M | $46.90M | |
474 |  Venus XVS | $2.76 See prediction | 0.63852% | 0.24127% | 10.12% | $4.59M | $46.28M | |
475 |  ChangeNOW NOW | $0.55082 See prediction | 0.40926% | 3.73% | 3.60% | $3.59K | $46.04M | |
476 |  Midas mHYPER MHYPER | $1.09 See prediction | 0% | 0% | 0.09226% | $11.33K | $45.70M | |
476 |  Staked Cap USD STCUSD | $1.05 See prediction | 0.0799% | 1.98% | 0.67835% | $3.11 | $68.35M | |
477 |  Casper Network CSPR | $0.00316 See prediction | 0.63763% | 1.37% | 8.46% | $933.60K | $45.61M | |
478 |  GAL (migrated to Gravity - G) GAL | $0.3557 See prediction | 0.32665% | 2.41% | 35.37% | $1.03 | $45.44M | |
479 |  Orbs ORBS | $0.00926 See prediction | 0.89144% | 1.19% | 3.64% | $2.65M | $45.43M | |
480 |  StraitsX XUSD XUSD | $1.00 | 0.00724% | 0.01765% | 0.00107% | $11.16M | $45.27M | |
481 |  Ether.fi Staked BTC EBTC | $67,805.00 See prediction | 0.56545% | 4.69% | 5.72% | $1.31K | $67.58M | |
481 |  Avantis AVNT | $0.13896 See prediction | 1.01% | 7.53% | 12.99% | $9.48M | $44.48M | |
482 |  sUSDa SUSDA | $0.89398 See prediction | 0% | 0% | 0.01075% | $12.75 | $67.26M | |
482 |  ZIGChain ZIG | $0.03147 See prediction | 0.36763% | 4.07% | 16.78% | $859.98K | $44.34M | |
483 |  Bedrock BR | $0.19865 See prediction | 77.66% | 193.86% | 244.15% | $17.48M | $47.88M | |
484 |  Ridges AI SN62 | $10.06 See prediction | 3.11% | 4.18% | 3.95% | $3.47M | $43.86M | |
485 |  Waves WAVES | $0.44009 See prediction | 0.42542% | 2.89% | 4.81% | $3.17M | $44.01M | |
486 |  Fractal Bitcoin FB | $0.44945 See prediction | 0.01314% | 3.63% | 0.34885% | $1.89M | $44.09M | |
487 |  Mantle Bridged USDC (Mantle) USDC | $1.00 See prediction | 0.06276% | 0.06582% | 0.26944% | $137.87K | $66.75M | |
487 |  Frax (prev. FXS) FRAX | $0.46114 See prediction | 0.55022% | 4.84% | 26.78% | $1.62M | $44.04M | |
488 |  Ardor ARDR | $0.04402 See prediction | 0.06682% | 3.64% | 3.57% | $931.97K | $43.96M | |
488 |  Magic Internet Money (Arbitrum) MIM | $0.99813 See prediction | 0.00525% | 0.06132% | 0.20091% | $4.23K | $66.49M | |
489 |  MEET48 IDOL | $0.02462 See prediction | 0.86078% | 3.61% | 1.10% | $4.34M | $43.89M | |
490 |  Pirate Chain ARRR | $0.22331 See prediction | 1.33% | 0.21051% | 3.84% | $428.24K | $43.82M | |
491 |  Unipoly UNP | $0.15667 See prediction | 0.22083% | 0.61377% | 3.46% | $304.79K | $43.75M | |
491 |  Staked Yuzu USD SYZUSD | $0.99996 See prediction | 0% | 0.04374% | 0.02409% | $6.16 | $65.79M | |
492 |  would WOULD | $0.04375 See prediction | 0.73862% | 2.07% | 0.3402% | $25.71K | $43.72M | |
493 |  Mask Network MASK | $0.43512 See prediction | 0.77% | 7.35% | 4.98% | $6.23M | $43.53M | |
494 |  Gemini Dollar GUSD | $0.99956 | 0.00749% | 0.03204% | 0.00208% | $345.70K | $43.43M | |
495 |  Yooldo Games ESPORTS | $0.28422 See prediction | 0.13043% | 0.75862% | 7.66% | $25.03M | $43.09M | |
496 |  Tellor Tributes TRB | $15.48 See prediction | 0.62566% | 5.47% | 5.13% | $9.01M | $42.80M | |
497 |  YZY YZY | $0.32648 See prediction | 0.10631% | 0.22975% | 0.20569% | $633.48K | $42.45M | |
498 |  Peanut the Squirrel PNUT | $0.04218 See prediction | 0.43117% | 4.81% | 10.18% | $11.42M | $42.20M | |
499 |  Main Street USD MSUSD | $1.00 See prediction | 0.03855% | 0.0498% | 0.20878% | $47.77K | $42.14M | |
499 |  Helius Staked SOL HSOL | $100.32 See prediction | 0.41056% | 3.16% | 1.06% | $31.04K | $64.81M | |
500 |  Enjin Coin ENJ | $0.02167 See prediction | 0.09799% | 8.79% | 17.44% | $11.15M | $42.12M | |
501 |  San Chan SANCHAN | $0.04145 See prediction | 85.82% | 370,307.58% | 923,556.17% | $1.19M | $42.25M | |
501 |  Jupiter Lend JUPUSD JLJUPUSD | $1.01 See prediction | 0.00786% | 2.00% | 0% | $313.12 | $46.18M | |
501 |  Moonbirds BIRB | $0.14744 See prediction | 0.84329% | 5.64% | 11.62% | $6.06M | $42.02M | |
502 |  Terra LUNA | $0.05919 See prediction | 0.9223% | 4.89% | 5.24% | $5.02M | $42.03M | |
503 |  lium SN51 | $10.90 See prediction | 1.81% | 2.05% | 4.18% | $326.96K | $41.50M | |
504 |  BORA BORA | $0.03594 See prediction | 0.0853% | 1.17% | 3.12% | $216.33K | $41.43M | |
505 |  Niza Global NIZA | $0.03587 See prediction | 1.00% | 4.21% | 18.19% | $909.18K | $41.26M | |
505 |  Coinbase Wrapped XRP CBXRP | $1.39 See prediction | 0.85286% | 3.47% | 1.89% | $267.78K | $63.77M | |
506 |  Renzo Restaked LST PZETH | $2,514.68 See prediction | 0% | 4.65% | 2.16% | $2.51 | $63.25M | |
506 |  ONFA OFT | $0.38264 See prediction | 4.24% | 2.52% | 0.81689% | $367.37K | $41.64M | |
507 |  Austin Capitals AUX | $4.25 See prediction | 0% | 0% | 0% | $22.26K | $41.57M | |
507 |  Babylon BABY | $0.01331 See prediction | 0.38549% | 1.32% | 5.52% | $11.21M | $40.95M | |
508 |  Lagrange LA | $0.21217 See prediction | 0.04119% | 5.71% | 9.08% | $13.81M | $40.99M | |
509 |  LCX LCX | $0.0432 See prediction | 1.93% | 4.69% | 7.71% | $322.15K | $40.65M | |
510 |  Wrapped Ethereum (Sollet) SOETH | $129.89 See prediction | 0.02508% | 3.73% | 0.43951% | $2.43K | $62.80M | |
510 |  Crown BRLV BRLV | $0.18819 See prediction | 0% | 0.0₍₄₎8065% | 0.26311% | $236.89 | $40.71M | |
511 |  Vana VANA | $1.32 See prediction | 0.7959% | 6.12% | 8.02% | $2.06M | $40.63M | |
512 |  stUSDT Staked USDT STUSDT | $0.99216 See prediction | 1.08% | 0.62991% | 0.02602% | $4.79 | $62.28M | |
512 |  Pax Dollar USDP | $1.00 | 0.00062% | 0.03902% | 0.03996% | $2.88M | $40.57M | |
513 |  The Grays Currency PTGC | $0.00014 See prediction | 0.78064% | 2.46% | 2.78% | $49.87K | $40.26M | |
514 |  Fluid Wrapped Staked ETH FWSTETH | $4,069.22 See prediction | 0% | 0% | 0% | $0.00 | $61.63M | |
514 |  Collect on Fanable COLLECT | $0.0746 See prediction | 0.38397% | 8.62% | 6.89% | $8.33M | $40.08M | |
515 |  BUSD BUSD | $0.99948 | 0.03709% | 0.0461% | 0.84174% | $2.48M | $40.01M | |
516 |  TronBank TBK | $0.39875 See prediction | 0.32003% | 2.89% | 13.60% | $182.79K | $39.89M | |
517 |  Rootstock Infrastructure Framework RIF | $0.03925 See prediction | 2.24% | 6.42% | 6.51% | $2.98M | $39.28M | |
518 |  KGeN KGEN | $0.19881 See prediction | 1.04% | 4.02% | 9.14% | $4.93M | $39.45M | |
519 |  AltLayer ALT | $0.00694 See prediction | 0.87257% | 5.50% | 11.15% | $5.38M | $39.45M | |
520 |  Naoris Protocol NAORIS | $0.0658 See prediction | 6.21% | 2.37% | 3.11% | $2.48M | $39.43M | |
521 |  UnityWallet Token UNT | $0.05983 See prediction | 0.81374% | 4.08% | 2.92% | $2.54K | $39.32M | |
522 | ![Omni Network [Old]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F36465%2Fthumb%2FSymbol-Color.png%3F1711511095&w=48&q=75){kind=small} Omni Network [Old] OMNI | $0.74198 See prediction | 0.13432% | 1.37% | 2.37% | $18.11K | $39.24M | |
523 |  L2 Standard Bridged frxUSD FRXUSD | $1.00 See prediction | 0.54648% | 0.04219% | 0.00052% | $901.23K | $94.86M | |
523 |  RedStone RED | $0.11879 See prediction | 0.60677% | 7.32% | 7.47% | $8.68M | $39.21M | |
524 |  Ethereum Day ETHDAY | $0.07065 See prediction | 28.20% | 60.02% | 0% | $5.77M | $74.44M | |
524 |  Atoshi ATOS | $0.0434 See prediction | 0.47615% | 2.87% | 3.54% | $29.99K | $39.20M | |
525 |  BIM BIM | $1.31 See prediction | 0.62194% | 3.82% | 1.78% | $212.13K | $39.15M | |
526 |  BabyBoomToken BBT | $0.22958 See prediction | 2.34% | 13.16% | 25.31% | $146.55K | $39.20M | |
527 |  Fulcrom FUL | $0.00235 See prediction | 0.0118% | 0.99927% | 6.42% | $5.90K | $39.00M | |
528 |  BankrCoin BNKR | $0.00039 See prediction | 0.92586% | 10.34% | 14.18% | $4.50M | $38.98M | |
529 |  Api3 API3 | $0.27281 See prediction | 0.58815% | 3.66% | 4.86% | $4.76M | $38.96M | |
530 |  Main Street Yield MSY | $1.03 See prediction | 0% | 0.00824% | 0.0767% | $623.04 | $38.83M | |
531 |  Bedrock BTC BRBTC | $71,364.00 See prediction | 0% | 0% | 0% | $0.00 | $58.91M | |
531 |  Rocket Pool RPL | $1.74 See prediction | 0.54424% | 4.27% | 13.09% | $2.11M | $38.80M | |
532 |  Super OETH SUPEROETH | $2,067.07 See prediction | 0.43144% | 3.75% | 1.47% | $2.70K | $58.73M | |
532 |  Hex Trust USD USDX | $0.92469 See prediction | 4.35% | 4.74% | 7.40% | $102.76K | $38.78M | |
533 |  Gunz GUN | $0.02325 See prediction | 0.79696% | 11.52% | 49.90% | $18.60M | $38.23M | |
533 |  Steakhouse ETH Morpho Vault STEAKETH | $2,155.03 See prediction | 0.33797% | 3.81% | 1.95% | $0.00 | $58.44M | |
534 |  Glidr GLIDR | $1.09 See prediction | 0.60809% | 2.37% | 4.80% | $152.40K | $38.75M | |
535 |  Islamic Coin ISLM | $0.01541 See prediction | 0.27155% | 10.67% | 26.02% | $129.98K | $38.67M | |
536 |  Constellation DAG | $0.01005 See prediction | 0.07571% | 0.68071% | 1.47% | $886.71K | $38.51M | |
537 |  Proprietary Trading Network SN8 | $8.96 See prediction | 2.02% | 5.78% | 10.16% | $556.18K | $38.40M | |
538 |  Status SNT | $0.00968 See prediction | 0.35215% | 2.06% | 1.59% | $1.57M | $38.37M | |
539 |  Quai Network QUAI | $0.03966 See prediction | 0.79566% | 3.37% | 5.09% | $340.93K | $38.23M | |
540 |  ICON ICX | $0.03471 See prediction | 1.15% | 4.94% | 4.35% | $770.09K | $38.02M | |
540 |  opBNB Bridged USDT (opBNB) USDT | $1.00 See prediction | 1.05% | 0.01965% | 0.03477% | $3.67K | $57.37M | |
541 |  Pundi X PUNDIX | $0.14736 See prediction | 0.00319% | 3.86% | 3.16% | $1.51M | $38.00M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings