Cryptocurrency Prices - Page 7

Price data by
The global cryptocurrency market cap today is $2.75T, a 2.63% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
594
Access Protocol
Access ProtocolACS
$0.00
See prediction
0.09%1.88%6.73%
$747.51K
$53.27M
595
Moonwell Flagship ETH (Morpho Vault)
Moonwell Flagship ETH (Morpho Vault)MWETH
$1,769.31
See prediction
0.04%1.65%4.83%
$228.58
$53.14M
596
Avail
AvailAVAIL
$0.03
See prediction
0.68%1.59%19.16%
$6.84M
$52.64M
597
Gemini Dollar
Gemini DollarGUSD
$1.00
0.25%0.06%0.05%
$494.00K
$52.50M
598
Bella Protocol
Bella ProtocolBEL
$0.65
See prediction
0.79%4.72%4.86%
$7.25M
$52.19M
599
ChainGPT
ChainGPTCGPT
$0.06
See prediction
1.10%6.18%26.60%
$13.89M
$52.13M
600
USUALx
USUALxUSUALX
$0.16
See prediction
0.43%5.69%8.46%
$198.53K
$51.97M
601
Apu Apustaja
Apu ApustajaAPU
$0.00
See prediction
0.13%7.93%14.75%
$1.48M
$51.90M
602
Tokamak Network
Tokamak NetworkTON
$1.00
See prediction
0.69%0.86%5.93%
$459.15K
$51.44M
603
Goldfinch
GoldfinchGFI
$0.55
See prediction
0.05%3.89%12.59%
$439.84K
$51.22M
604
Coin98
Coin98C98
$0.05
See prediction
0.10%2.88%17.60%
$11.14M
$51.10M
605
Wilder World
Wilder WorldWILD
$0.16
See prediction
0.27%2.67%6.43%
$598.95K
$50.97M
606
Autonolas
AutonolasOLAS
$0.32
See prediction
0.81%0.95%9.87%
$249.01K
$50.77M
607
Kelp Gain
Kelp GainAGETH
$1,835.79
See prediction
0.42%1.75%3.22%
$933.26
$50.77M
608
Act I The AI Prophecy
Act I The AI ProphecyACT
$0.05
See prediction
0.26%5.81%71.69%
$173.55M
$50.88M
609
ao Computer
ao ComputerAO
$13.84
See prediction
0.34%1.67%22.97%
$1.86M
$50.60M
610
Scroll
ScrollSCR
$0.26
See prediction
1.93%5.26%9.33%
$14.39M
$50.15M
611
dForce
dForceDF
$0.05
See prediction
0.20%1.72%37.56%
$16.18M
$50.15M
612
Xai
XaiXAI
$0.05
See prediction
2.25%6.55%23.93%
$27.79M
$50.12M
613
NetMind Token
NetMind TokenNMT
$1.08
See prediction
0.18%0.59%6.74%
$1.65M
$50.03M
614
Infrared BGT
Infrared BGTIBGT
$10.81
See prediction
0.48%0.95%3.30%
$5.30M
$49.72M
615
Keeta
KeetaKTA
$0.12
See prediction
3.51%12.72%14.28%
$1.88M
$49.86M
616
Hey Anon
Hey AnonANON
$3.79
See prediction
1.05%5.06%25.02%
$1.85M
$49.61M
617
Nosana
NosanaNOS
$0.59
See prediction
0.09%3.14%24.33%
$246.06K
$49.53M
618
ALEO
ALEOALEO
$0.14
See prediction
1.55%15.48%40.94%
$9.13M
$49.44M
619
Jumbo Blockchain
Jumbo BlockchainJNFTC
$17.98
See prediction
0%0%0%
$17.39K
$49.03M
620
Moonriver
MoonriverMOVR
$5.15
See prediction
0.45%2.58%9.85%
$1.91M
$49.06M
621
TruFin Staked APT
TruFin Staked APTTRUAPT
$4.92
See prediction
0%0%8.77%
$0.00
$48.81M
622
MIU
MIUMIU
$0.00
See prediction
0.86%10.56%442.50%
$1.32M
$48.32M
623
WINkLink
WINkLinkWIN
$0.00
See prediction
1.12%1.79%10.73%
$13.45M
$48.47M
623
Baby Pengu
Baby PenguBABYPENGU
$0.45
See prediction
10.94%372.73%0%
$2.65M
$83.34M
624
BugsCoin
BugsCoinBGSC
$0.01
See prediction
0.27%1.18%4.44%
$3.60M
$48.34M
625
Binance-Peg EOS
Binance-Peg EOSEOS
$0.76
See prediction
0.40%4.87%28.75%
$773.73K
$48.34M
626
Merlin Chain
Merlin ChainMERL
$0.09
See prediction
0.57%1.56%10.73%
$11.00M
$48.26M
627
Overnight.fi USD+
Overnight.fi USD+USD+
$1.00
See prediction
0.03%0.03%0.06%
$136.54K
$48.01M
628
Mountain Protocol USD
Mountain Protocol USDUSDM
$1.00
0.10%0.02%0.04%
$130.66K
$48.00M
629
BENQI
BENQIQI
$0.01
See prediction
0.09%0.10%6.52%
$1.95M
$47.99M
630
Layerzero Bridged weETH (Swellchain)
Layerzero Bridged weETH (Swellchain)WEETH
$1,904.45
See prediction
0.04%1.41%2.97%
$9.72K
$47.76M
631
Wrapped HYPE
Wrapped HYPEWHYPE
$11.38
See prediction
1.12%5.28%9.18%
$7.94M
$47.57M
632
Sygnum FIUSD Liquidity Fund
Sygnum FIUSD Liquidity FundFIUSD
$11,362.97
See prediction
0%0%0.08%
$0.00
$47.68M
633
Vanar Chain
Vanar ChainVANRY
$0.02
See prediction
0.72%4.08%13.55%
$9.63M
$47.60M
634
Renzo
RenzoREZ
$0.02
See prediction
1.28%8.86%7.87%
$28.37M
$47.51M
635
Autonomi
AutonomiANT
$0.10
See prediction
0.34%1.68%8.50%
$432.25K
$47.39M
636
Bridged USD Coin (StarkGate)
Bridged USD Coin (StarkGate)USDC
$1.00
See prediction
0.02%0.02%0.02%
$848.58K
$47.34M
637
Solv Protocol SolvBTC.CORE
Solv Protocol SolvBTC.CORESOLVBTC.CORE
$81,201.00
See prediction
0.11%3.58%6.92%
$66.74K
$47.35M
638
Celer Network
Celer NetworkCELR
$0.01
See prediction
0.58%2.89%12.18%
$2.88M
$46.78M
639
The Root Network
The Root NetworkROOT
$0.01
See prediction
0.50%6.29%18.41%
$877.46K
$46.60M
640
Staked HYPE
Staked HYPESTHYPE
$11.38
See prediction
1.12%5.32%9.12%
$1.95M
$46.61M
641
Shuffle
ShuffleSHFL
$0.17
See prediction
0.08%0.50%1.21%
$840.56K
$46.56M
642
Liquity USD
Liquity USDLUSD
$1.00
0.01%0.10%0.09%
$135.98K
$46.38M
643
Avalanche Bridged USDC (Avalanche)
Avalanche Bridged USDC (Avalanche)USDC.E
$1.00
See prediction
0.15%0.33%0.17%
$589.54K
$46.20M
644
EUR CoinVertible
EUR CoinVertibleEURCV
$1.11
0%0%2.40%
$499.91
$46.11M
645
sUSDa
sUSDaSUSDA
$1.00
See prediction
0%0%0.24%
$0.00
$45.67M
646
Sundog
SundogSUNDOG
$0.05
See prediction
0.21%0.39%17.13%
$11.24M
$45.57M
647
BounceBit
BounceBitBB
$0.11
See prediction
1.56%3.55%11.29%
$7.33M
$45.49M
648
Quantum Resistant Ledger
Quantum Resistant LedgerQRL
$0.58
See prediction
1.37%2.67%11.37%
$27.95K
$45.49M
649
Hunt
HuntHUNT
$0.23
See prediction
0.00%2.31%7.79%
$692.31K
$45.05M
650
Hydration
HydrationHDX
$0.01
See prediction
0.00%0.83%2.49%
$33.67K
$45.37M
651
Ronin Bridged WETH (Ronin)
Ronin Bridged WETH (Ronin)WETH
$1,788.58
See prediction
0.06%1.67%3.01%
$516.72K
$45.34M
652
QuarkChain
QuarkChainQKC
$0.01
See prediction
7.27%4.74%6.57%
$4.69M
$45.26M
653
Aurora
AuroraAURORA
$0.08
See prediction
0.65%2.84%13.81%
$293.25K
$45.24M
654
HarryPotterObamaSonic10Inu (ETH)
HarryPotterObamaSonic10Inu (ETH)BITCOIN
$0.05
See prediction
0.25%2.16%0.33%
$1.89M
$45.26M
655
Shentu
ShentuCTK
$0.31
See prediction
0.16%0.71%13.22%
$2.08M
$45.10M
656
deBridge
deBridgeDBR
$0.03
See prediction
0.09%4.13%13.75%
$7.98M
$45.01M
657
Quai Network
Quai NetworkQUAI
$0.09
See prediction
0.58%1.58%2.51%
$3.79M
$44.80M
658
Bancor Network
Bancor NetworkBNT
$0.39
See prediction
0.38%1.66%6.40%
$191.91K
$44.69M
659
AxonDAO Governance Token
AxonDAO Governance TokenAXGT
$0.10
See prediction
0.47%4.11%1.59%
$216.00K
$45.11M
660
Nym
NymNYM
$0.06
See prediction
0.43%3.63%0.14%
$1.16M
$44.46M
661
Cartesi
CartesiCTSI
$0.05
See prediction
0.02%2.05%24.22%
$6.71M
$44.49M
662
Purr
PurrPURR
$0.07
See prediction
0.63%3.50%9.79%
$641.88K
$44.31M
663
Layer3
Layer3L3
$0.08
See prediction
0.64%9.58%22.65%
$12.91M
$44.36M
664
PONKE
PONKEPONKE
$0.08
See prediction
1.31%4.58%12.21%
$3.90M
$44.25M
665
Energy Web
Energy WebEWT
$0.74
See prediction
0.50%0.14%11.85%
$33.53K
$44.16M
666
VICE
VICEVICE
$0.06
See prediction
0.38%1.80%22.72%
$917.07K
$44.04M
667
Ardor
ArdorARDR
$0.04
See prediction
1.92%2.14%23.71%
$3.71M
$43.93M
668
BTU Protocol
BTU ProtocolBTU
$0.55
See prediction
0%0%10.77%
$35.83
$43.85M
669
Avalon
AvalonAVL
$0.27
See prediction
0.43%2.42%29.43%
$9.85M
$43.58M
670
Pundi AI
Pundi AIPUNDIAI
$5.32
See prediction
1.32%1.74%15.85%
$8.45K
$43.57M
671
Cobak
CobakCBK
$0.47
See prediction
1.29%1.92%7.57%
$1.72M
$43.54M
672
Goatseus Maximus
Goatseus MaximusGOAT
$0.04
See prediction
0.91%3.62%17.84%
$6.27M
$43.41M
673
Velodrome Finance
Velodrome FinanceVELO
$0.05
See prediction
0.62%3.69%14.89%
$4.75M
$43.48M
674
MESSIER
MESSIERM87
$0.00
See prediction
0.08%5.79%4.68%
$1.13M
$43.33M
675
Hippocrat
HippocratHPO
$0.04
See prediction
0.04%0.43%1.68%
$548.22K
$43.19M
676
MyShell
MyShellSHELL
$0.16
See prediction
0.59%7.03%26.92%
$13.20M
$42.37M
677
Forta
FortaFORT
$0.08
See prediction
0.70%0.18%6.92%
$462.64K
$42.26M
678
Web 3 Dollar
Web 3 DollarUSD3
$1.05
0%0.02%0.05%
$2.00K
$41.98M
679
Zedxion
ZedxionZEDXION
$0.34
See prediction
0.26%0.08%1.18%
$824.07K
$41.94M
680
Tensor
TensorTNSR
$0.13
See prediction
0.72%8.59%26.65%
$5.99M
$41.87M
681
Cronos Bridged WBTC (Cronos)
Cronos Bridged WBTC (Cronos)WBTC
$82,885.00
See prediction
0.15%0.84%0.60%
$69.53K
$41.82M
682
Peapods Finance
Peapods FinancePEAS
$4.19
See prediction
0.36%4.75%8.41%
$525.34K
$41.63M
683
Mubarak
MubarakMUBARAK
$0.04
See prediction
1.41%0.93%26.62%
$45.49M
$41.70M
684
Staked Level USD
Staked Level USDSLVLUSD
$1.06
See prediction
0.03%0.03%0.20%
$63.36K
$41.46M
685
Ocean Protocol
Ocean ProtocolOCEAN
$0.20
See prediction
0.13%1.27%10.26%
$166.63K
$41.39M
686
sudeng
sudengHIPPO
$0.00
See prediction
2.54%2.09%1.38%
$7.80M
$41.41M
687
Compounding OpenDollar
Compounding OpenDollarCUSDO
$1.01
See prediction
0.03%0.05%0.07%
$1.07M
$41.35M
688
ApeX
ApeXAPEX
$0.74
See prediction
0.96%4.42%3.53%
$15.09M
$41.46M
689
Ekubo Protocol
Ekubo ProtocolEKUBO
$4.10
See prediction
5.75%1.77%27.60%
$615.97K
$41.03M
690
GoPlus Security
GoPlus SecurityGPS
$0.02
See prediction
0.89%3.87%17.09%
$9.20M
$40.81M
691
Omni Network
Omni NetworkOMNI
$2.13
See prediction
1.65%5.03%23.74%
$10.46M
$40.69M
692
CYBER
CYBERCYBER
$1.08
See prediction
0.79%3.31%15.71%
$5.38M
$40.24M
Sign up for our newsletters
© 2024 BeInNews AcademyTermsPrivacy policyDisclaimer