The global cryptocurrency market cap today is $2.49T, a 0.7042% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
461 |  Blox CDT | $0.20537 See prediction | 0% | 0% | 0% | $525.01 | $138.54M | |
462 |  Celo CELO | $0.07853 See prediction | 0.33229% | 1.60% | 8.99% | $3.30M | $46.99M | |
463 |  Siacoin SC | $0.00094 See prediction | 0.29032% | 1.46% | 0.49856% | $2.78M | $46.81M | |
464 |  ORDI ORDI | $2.22 See prediction | 0.21402% | 2.89% | 7.19% | $11.26M | $46.67M | |
465 |  Block Street BSB | $0.2156 See prediction | 2.73% | 2.99% | 4.15% | $14.90M | $46.30M | |
466 |  ChangeNOW NOW | $0.56039 See prediction | 0.15615% | 1.37% | 1.26% | $1.16K | $46.86M | |
467 |  Moo Deng MOODENG | $0.04704 See prediction | 0.31001% | 1.05% | 0.7566% | $8.90M | $46.59M | |
468 |  LAB LAB | $0.608 See prediction | 3.11% | 22.18% | 139.46% | $77.09M | $46.43M | |
469 |  MimboGameGroup MGG | $0.00301 See prediction | 0.00222% | 0.10133% | 0.16376% | $598.37K | $45.91M | |
470 |  Palladium Network PLLD | $0.88356 See prediction | 0.63364% | 0.34329% | 4.10% | $269.98K | $45.77M | |
470 |  Staked Cap USD STCUSD | $1.06 See prediction | 0.05546% | 0.06671% | 0.15496% | $130.71 | $68.14M | |
471 |  Unit Plasma UXPL | $0.12615 See prediction | 0.89562% | 0.35527% | 5.33% | $201.67K | $45.43M | |
472 |  Anvil ANVL | $0.00056 See prediction | 0.03655% | 0.46479% | 0.26381% | $22.39K | $45.28M | |
473 |  GOHOME GOHOME | $85.91 See prediction | 0.09445% | 0.86319% | 1.52% | $1.10M | $45.06M | |
474 |  Fabric Protocol ROBO | $0.02015 See prediction | 0.96627% | 12.38% | 16.69% | $40.20M | $44.96M | |
475 |  Orbs ORBS | $0.00902 See prediction | 0.44511% | 2.60% | 4.37% | $5.52M | $44.44M | |
476 |  Midas mHYPER MHYPER | $1.09 See prediction | 0% | 0% | 0.11827% | $54.17 | $44.38M | |
477 |  Venus XVS | $2.64 See prediction | 0.10498% | 1.28% | 3.61% | $3.84M | $44.34M | |
478 |  Unipoly UNP | $0.15888 See prediction | 0.06754% | 1.00% | 1.46% | $303.43K | $44.36M | |
479 |  Crown BRLV BRLV | $0.19916 See prediction | 0.11592% | 0.22258% | 2.89% | $675.48 | $44.31M | |
479 |  Babypie Wrapped BTC MBTC | $67,253.00 See prediction | 0% | 0% | 0% | $41.70 | $67.37M | |
480 |  sUSDa SUSDA | $0.89398 See prediction | 0% | 0% | 0.01075% | $12.75 | $67.26M | |
480 |  Fractal Bitcoin FB | $0.43925 See prediction | 0.48197% | 1.25% | 4.92% | $2.37M | $43.87M | |
481 |  Renzo Restaked LST PZETH | $2,656.91 See prediction | 0.15122% | 0.01743% | 1.63% | $1.15K | $66.83M | |
481 |  Circle xStock CRCLX | $86.37 See prediction | 0.04244% | 1.26% | 8.13% | $7.77M | $43.85M | |
482 |  Gemini Dollar GUSD | $0.99918 | 0.02441% | 0.05177% | 0.00921% | $362.22K | $43.81M | |
483 |  Hex Trust USD USDX | $0.99996 See prediction | 0.01921% | 0.26621% | 0.05599% | $74.58K | $43.69M | |
484 |  Magic Internet Money (Arbitrum) MIM | $0.99731 See prediction | 0.0494% | 0.07708% | 0.06882% | $6.71K | $66.05M | |
484 |  Main Street Yield MSY | $1.04 See prediction | 0.00231% | 0.32532% | 0.05653% | $43.87K | $43.30M | |
485 |  Succinct PROVE | $0.22032 See prediction | 0.31398% | 0.42655% | 0.70685% | $6.50M | $42.96M | |
486 |  Cysic CYS | $0.26303 See prediction | 0.00875% | 6.17% | 14.34% | $14.09M | $42.31M | |
487 |  Space and Time SXT | $0.01636 See prediction | 0.71447% | 1.02% | 1.15% | $2.24M | $42.51M | |
488 |  Wrapped Ethereum (Sollet) SOETH | $135.23 See prediction | 0.29723% | 1.11% | 1.42% | $2.71K | $65.39M | |
488 |  Mask Network MASK | $0.42471 See prediction | 0.41404% | 1.08% | 6.88% | $5.45M | $42.46M | |
489 |  Ontology Gas ONG | $0.09019 See prediction | 0.09574% | 0.6274% | 1.98% | $11.88M | $42.47M | |
490 |  Venom VENOM | $0.01959 See prediction | 0.17447% | 4.45% | 36.65% | $127.34K | $42.16M | |
491 |  Jelly-My-Jelly JELLYJELLY | $0.04226 See prediction | 0.03665% | 2.92% | 0.45319% | $3.07M | $42.25M | |
492 |  IoTeX IOTX | $0.00447 See prediction | 0.70359% | 1.94% | 2.77% | $1.38M | $42.21M | |
493 |  Avantis AVNT | $0.13164 See prediction | 0.32396% | 4.32% | 0.34468% | $17.13M | $42.12M | |
494 |  Ardor ARDR | $0.04219 See prediction | 0.43635% | 0.67405% | 2.89% | $377.02K | $42.12M | |
495 |  Wrapped Pulse WPLS | $0.0₍₅₎752 See prediction | 0.09309% | 0.20098% | 6.00% | $1.33M | $64.65M | |
495 |  Not in Employment, Education, or Training NEET | $0.04143 See prediction | 9.60% | 43.36% | 102.95% | $6.93M | $41.44M | |
496 |  stUSDT Staked USDT STUSDT | $1.00 See prediction | 0% | 0% | 0.86086% | $1.05 | $64.39M | |
496 |  Tellor Tributes TRB | $15.12 See prediction | 0.35927% | 0.9548% | 1.33% | $9.04M | $41.92M | |
497 |  Janction JCT | $0.00361 See prediction | 1.49% | 1.26% | 12.74% | $10.09M | $41.63M | |
498 |  SOON SOON | $0.1222 See prediction | 2.16% | 8.77% | 5.43% | $8.75M | $41.61M | |
499 |  BIM BIM | $1.38 See prediction | 0.00193% | 1.16% | 2.55% | $218.01K | $41.53M | |
500 |  Strategic Oil Supply SOS | $0.00041 See prediction | 0.3937% | 3.43% | 3.13% | $20.14K | $41.40M | |
501 |  Jupiter Lend JUPUSD JLJUPUSD | $1.01 See prediction | 0.00786% | 2.00% | 0% | $313.12 | $46.18M | |
501 |  San Chan SANCHAN | $0.04145 See prediction | 85.82% | 370,307.58% | 923,556.17% | $1.19M | $42.25M | |
501 |  OpenEden OpenDollar USDO | $0.99891 See prediction | 0.04795% | 0.17794% | 0.0844% | $624.68 | $41.32M | |
502 |  MEET48 IDOL | $0.02311 See prediction | 0.51081% | 3.24% | 6.48% | $2.89M | $41.14M | |
503 |  Yuzu USD YZUSD | $0.99998 See prediction | 0.00026% | 0.02314% | 0.00179% | $17.78K | $63.19M | |
503 |  ZIGChain ZIG | $0.02914 See prediction | 0.35654% | 1.91% | 0.46686% | $393.74K | $41.06M | |
504 |  GAL (migrated to Gravity - G) GAL | $0.32006 See prediction | 0% | 0.33995% | 87.65% | $1.44 | $40.89M | |
505 |  BORA BORA | $0.03531 See prediction | 0.30984% | 1.76% | 3.07% | $217.55K | $40.70M | |
506 |  Pax Dollar USDP | $1.00 | 0.04638% | 0.00494% | 0.0393% | $5.80M | $40.58M | |
507 |  Peanut the Squirrel PNUT | $0.04047 See prediction | 0.34693% | 0.55092% | 3.14% | $7.47M | $40.49M | |
507 |  Austin Capitals AUX | $4.25 See prediction | 0% | 0% | 0% | $22.26K | $41.57M | |
508 |  AtomOne ATONE | $0.31525 See prediction | 0.38052% | 0.71284% | 3.88% | $13.61K | $40.52M | |
509 |  UCHAIN UCN | $403.32 See prediction | 0.102% | 3.31% | 9.07% | $3.65M | $40.33M | |
510 |  Waves WAVES | $0.40325 See prediction | 0.1162% | 2.14% | 1.12% | $3.61M | $40.36M | |
511 |  MYX Finance MYX | $0.21179 See prediction | 0.04311% | 6.21% | 5.20% | $11.28M | $40.41M | |
512 |  AltLayer ALT | $0.00678 See prediction | 1.63% | 0.54819% | 8.63% | $9.76M | $40.15M | |
513 |  BUSD BUSD | $0.99782 | 0.02274% | 0.09372% | 0.09565% | $548.15 | $39.94M | |
514 |  Moonwell Flagship ETH (Morpho Vault) MWETH | $2,025.63 See prediction | 0% | 0% | 7.91% | $1.16 | $60.85M | |
514 |  Chia XCH | $2.19 See prediction | 0.22998% | 4.37% | 8.57% | $2.77M | $39.90M | |
515 |  Glidr GLIDR | $1.12 See prediction | 0.04023% | 2.07% | 2.25% | $136.94K | $39.89M | |
516 |  Frax (prev. FXS) FRAX | $0.41856 See prediction | 0.75094% | 1.97% | 6.59% | $1.06M | $39.94M | |
517 |  YZY YZY | $0.30504 See prediction | 0.12363% | 0.05704% | 7.48% | $830.48K | $39.66M | |
518 |  Espresso ESP | $0.07614 See prediction | 1.42% | 2.67% | 0.94609% | $3.27M | $39.62M | |
519 |  Api3 API3 | $0.27688 See prediction | 0.26433% | 0.2509% | 1.43% | $5.10M | $39.56M | |
520 |  Diem DIEM | $1,045.48 See prediction | 0.12048% | 1.14% | 18.30% | $598.19K | $39.52M | |
520 |  Helius Staked SOL HSOL | $94.74 See prediction | 0.24238% | 0.60302% | 0.15337% | $68.92K | $60.22M | |
521 |  Pirate Chain ARRR | $0.19663 See prediction | 0.32979% | 5.42% | 8.75% | $167.35K | $38.95M | |
522 |  Vana VANA | $1.26 See prediction | 0.35892% | 1.53% | 2.26% | $1.40M | $38.85M | |
523 |  Dogelon Mars ELON | $0.0₍₇₎3874 See prediction | 0.12366% | 1.99% | 1.47% | $2.66M | $38.74M | |
523 |  L2 Standard Bridged frxUSD FRXUSD | $1.00 See prediction | 0.54648% | 0.04219% | 0.00052% | $901.23K | $94.86M | |
524 |  Frankencoin ZCHF | $1.26 See prediction | 0.16404% | 0.09312% | 0.95311% | $251.45K | $38.66M | |
524 |  Ethereum Day ETHDAY | $0.07065 See prediction | 28.20% | 60.02% | 0% | $5.77M | $74.44M | |
524 |  OKX Wrapped BTC XBTC | $70,808.00 See prediction | 0.23611% | 1.35% | 2.35% | $2.08M | $59.75M | |
525 |  OpenLedger OPEN | $0.17983 See prediction | 1.23% | 2.00% | 1.89% | $7.87M | $38.73M | |
526 |  Rocket Pool RPL | $1.72 See prediction | 0.20719% | 0.18984% | 1.80% | $2.14M | $38.60M | |
527 |  Terra LUNA | $0.05431 See prediction | 0.33894% | 1.02% | 1.85% | $5.04M | $38.56M | |
528 |  Giggle Fund GIGGLE | $38.86 See prediction | 1.19% | 33.75% | 53.73% | $87.95M | $38.94M | |
529 |  Status SNT | $0.0097 See prediction | 0.11439% | 0.11193% | 0.5341% | $1.30M | $38.43M | |
530 |  UnityWallet Token UNT | $0.05834 See prediction | 0.25378% | 0.19053% | 3.91% | $4.93K | $38.34M | |
531 |  ICON ICX | $0.03485 See prediction | 0.11419% | 1.18% | 3.19% | $745.10K | $38.16M | |
532 |  Naoris Protocol NAORIS | $0.06347 See prediction | 0.7179% | 0.33481% | 4.21% | $2.07M | $38.01M | |
533 |  Steakhouse ETH Morpho Vault STEAKETH | $2,278.29 See prediction | 0.25174% | 1.37% | 2.15% | $0.00 | $58.40M | |
533 |  SKALE SKL | $0.00625 See prediction | 0.28485% | 0.65571% | 0.63819% | $3.71M | $38.06M | |
534 |  Useless Coin USELESS | $0.03781 See prediction | 1.04% | 2.60% | 16.90% | $6.95M | $37.84M | |
535 |  aPriori APR | $0.17587 See prediction | 0.97674% | 1.47% | 24.62% | $4.48M | $37.95M | |
536 |  GoPlus Security GPS | $0.00853 See prediction | 0.87577% | 4.37% | 14.63% | $3.11M | $37.63M | |
536 |  opBNB Bridged USDT (opBNB) USDT | $0.99991 See prediction | 0.37706% | 0.02991% | 0.25846% | $3.55K | $57.89M | |
537 |  UMA UMA | $0.41249 See prediction | 0.05215% | 0.83746% | 1.67% | $3.83M | $37.41M | |
538 |  StorX SRX | $0.06144 See prediction | 0.20905% | 5.05% | 8.83% | $1.96M | $37.25M | |
539 |  Moonbirds BIRB | $0.13014 See prediction | 0.82381% | 0.85531% | 0.70455% | $5.07M | $37.07M | |
540 |  Wrapped Aave Ethereum WETH WAETHWETH | $2,319.98 See prediction | 0.29839% | 1.48% | 2.07% | $18.47K | $57.25M | |
540 |  Pundi X PUNDIX | $0.14328 See prediction | 0.18616% | 0.98147% | 1.52% | $1.90M | $37.04M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings