The global cryptocurrency market cap today is $3.17T, a 2.03% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
583 |  General-Layer BTC GL-BTC | $96,172.00 See prediction | 0% | 0% | 0% | $17.76 | $57.70M | |
583 |  Mask Network MASK | $0.61161 See prediction | 0.26077% | 1.03% | 5.17% | $11.34M | $61.16M | |
584 |  Fluid Wrapped Staked ETH FWSTETH | $4,033.36 See prediction | 0% | 0% | 0% | $0.00 | $61.09M | |
585 |  Avalanche Bridged WETH (Avalanche) WETH | $3,129.04 See prediction | 0.37457% | 3.57% | 3.20% | $17.91M | $60.69M | |
586 |  Restaked Swell ETH RSWETH | $3,246.39 See prediction | 0.1962% | 3.69% | 3.46% | $76.22K | $60.67M | |
587 |  COTI COTI | $0.02393 See prediction | 0.78947% | 2.89% | 9.21% | $6.95M | $60.61M | |
588 |  Sui Bridged WBTC (Sui) WBTC | $90,583.00 See prediction | 0.29187% | 2.29% | 1.72% | $3.69M | $60.52M | |
589 |  Pundi X PUNDIX | $0.23389 See prediction | 0.04773% | 0.72318% | 4.87% | $1.24M | $60.45M | |
590 |  Gems VIP GEMS | $0.09379 See prediction | 0.19541% | 4.58% | 6.57% | $1.86M | $60.45M | |
591 |  Enjin Coin ENJ | $0.03142 See prediction | 0.00394% | 0.66858% | 0.43329% | $5.09M | $60.08M | |
592 |  Status SNT | $0.01496 See prediction | 0.10403% | 1.05% | 1.80% | $1.04M | $59.28M | |
593 |  Plume PLUME | $0.01889 See prediction | 0.46356% | 5.88% | 8.89% | $14.55M | $59.27M | |
594 |  USDX USDX | $0.52972 | 0.33962% | 6.81% | 4.98% | $5.28K | $59.10M | |
594 |  Entangle NTGL | $0.0₍₄₎9664 See prediction | 0% | 0% | 0% | $1.46 | $59.58M | |
595 |  BIM BIM | $1.97 See prediction | 0.12325% | 3.37% | 2.10% | $352.35K | $58.98M | |
596 |  Biconomy BICO | $0.04905 See prediction | 0.23071% | 2.89% | 4.90% | $7.29M | $58.60M | |
597 |  Decentralized Social DESO | $5.54 See prediction | 0.76824% | 0.34724% | 6.92% | $25.62K | $58.43M | |
598 |  Infrared Bera IBERA | $0.73993 See prediction | 0.12675% | 1.77% | 16.47% | $164.92K | $58.16M | |
599 |  earnAUSD EARNAUSD | $1.00 See prediction | 0.00914% | 0.05084% | 0% | $5.80K | $58.16M | |
600 |  Notcoin NOT | $0.00058 See prediction | 0.79802% | 0.62212% | 6.77% | $10.63M | $58.10M | |
601 |  Tellor Tributes TRB | $21.10 See prediction | 0.61227% | 0.58341% | 0.37294% | $12.06M | $57.90M | |
602 |  Ardor ARDR | $0.05801 See prediction | 0.18807% | 0.0995% | 1.59% | $6.96M | $57.90M | |
603 |  EthereumPoW ETHW | $0.53561 See prediction | 0.14818% | 2.92% | 2.45% | $2.96M | $57.75M | |
604 |  VaultBridge Bridged USDC (Katana) VBUSDC | $1.00 See prediction | 0.02977% | 0.34158% | 0.02501% | $10.11M | $57.55M | |
605 |  OVERTAKE TAKE | $0.32341 See prediction | 0.40102% | 3.70% | 6.94% | $37.63M | $57.38M | |
606 |  Wrapped CRO WCRO | $0.10022 See prediction | 0.29658% | 1.27% | 3.31% | $547.57K | $57.13M | |
607 |  Harmony ONE | $0.00385 See prediction | 0.19161% | 1.16% | 0.99347% | $2.39M | $56.98M | |
608 |  Unit Plasma UXPL | $0.15735 See prediction | 2.73% | 1.20% | 8.90% | $1.49M | $56.66M | |
609 |  TAGGER TAG | $0.00052 See prediction | 0.41843% | 8.49% | 12.70% | $3.20M | $56.28M | |
610 |  Tokenlon LON | $0.45162 See prediction | 0.54568% | 2.35% | 1.15% | $28.08K | $55.90M | |
611 |  Magic Internet Money (Ethereum) MIM | $1.00 | 0.10921% | 0.35035% | 0.20273% | $1.86K | $55.78M | |
612 |  opBNB Bridged USDT (opBNB) USDT | $1.00 See prediction | 0.00187% | 0.00452% | 0.06373% | $3.86K | $55.62M | |
613 |  peaq PEAQ | $0.0369 See prediction | 2.06% | 5.76% | 8.68% | $1.74M | $55.38M | |
614 |  Degen DEGEN | $0.0015 See prediction | 0.2459% | 5.71% | 10.52% | $9.00M | $55.34M | |
615 |  f(x) USD Saving FXSAVE | $1.07 See prediction | 0.04218% | 0.08631% | 0.04382% | $136.61K | $55.17M | |
616 |  Siren SIREN | $0.07567 See prediction | 0.34607% | 8.77% | 17.41% | $4.02M | $55.15M | |
617 |  Dialectic USD Vault DUSD | $1.01 See prediction | 0.00084% | 0.04923% | 0.10006% | $1.13M | $55.13M | |
618 |  Babylon BABY | $0.01869 See prediction | 0.33185% | 1.72% | 5.27% | $6.66M | $55.08M | |
619 |  BUSD BUSD | $1.00 | 0.71443% | 1.02% | 0.65486% | $944.16 | $55.06M | |
620 |  Neiro NEIRO | $0.00013 See prediction | 0.0357% | 2.19% | 0.72824% | $22.25M | $55.05M | |
621 |  Helder HLDR | $0.2377 See prediction | 0.00128% | 0.9067% | 1.50% | $1.86K | $55.01M | |
622 |  OG Fan Token OG | $12.18 See prediction | 0.15902% | 0.75769% | 6.14% | $2.87M | $54.81M | |
623 |  Baby Pengu BABYPENGU | $0.44895 See prediction | 10.94% | 372.73% | 0% | $2.65M | $83.34M | |
623 |  Celium SN51 | $16.61 See prediction | 1.18% | 1.70% | 5.30% | $174.18K | $54.69M | |
624 |  Midas msyrupUSDp MSYRUPUSDP | $1.02 See prediction | 0% | 0.0898% | 0.19088% | $0.00 | $54.57M | |
625 |  ARK ARK | $0.2838 See prediction | 0.16762% | 1.44% | 1.21% | $927.57K | $54.53M | |
626 |  Binance-Peg ZEC ZEC | $450.07 See prediction | 0.39387% | 2.53% | 29.29% | $16.78M | $54.01M | |
627 |  Onchain Yield Coin ONYC | $1.06 See prediction | 0.01719% | 0.06764% | 0.46883% | $846.38K | $53.79M | |
628 |  Escoin ELG | $0.29122 See prediction | 0.0123% | 0.16867% | 0.0455% | $294.55K | $53.65M | |
628 |  Staked FRAX SFRAX | $1.09 | 0% | 0% | 0% | $5.49 | $66.51M | |
629 |  Fulcrom FUL | $0.00324 See prediction | 0.14124% | 2.76% | 4.66% | $26.00K | $53.68M | |
630 |  Law Blocks LBT | $0.21731 See prediction | 0.01525% | 0.52821% | 0.44069% | $528.32K | $53.24M | |
631 |  Hivemapper HONEY | $0.01004 See prediction | 0.02368% | 0.17583% | 15.11% | $777.95K | $52.92M | |
632 |  MarsMi MARSMI | $0.05262 See prediction | 0.01099% | 5.01% | 0.90056% | $149.84K | $52.72M | |
633 |  iExec RLC RLC | $0.72812 See prediction | 0.13888% | 0.98604% | 0.39589% | $2.34M | $52.70M | |
634 |  SSV Network SSV | $3.57 See prediction | 0.61673% | 2.54% | 2.30% | $8.95M | $52.55M | |
635 |  Ronin Bridged WETH (Ronin) WETH | $3,127.50 See prediction | 0.22448% | 3.63% | 2.98% | $1.50M | $52.17M | |
636 |  WorldAssets INC | $0.57624 See prediction | 0.6515% | 11.91% | 1.57% | $469.93K | $51.95M | |
637 |  BORA BORA | $0.04502 See prediction | 0.09099% | 0.10418% | 6.20% | $534.34K | $51.88M | |
638 |  Hive HIVE | $0.10259 See prediction | 0.2032% | 0.55219% | 1.66% | $998.34K | $51.81M | |
639 |  Stargate Finance STG | $0.12945 See prediction | 0.39716% | 3.91% | 7.08% | $10.25M | $51.78M | |
640 |  Resupply USD REUSD | $0.98929 See prediction | 0.04853% | 0.01912% | 0.15925% | $1.86M | $51.77M | |
641 |  IOST IOST | $0.00172 See prediction | 0.31824% | 1.28% | 4.98% | $4.82M | $51.66M | |
642 |  Osmosis OSMO | $0.06837 See prediction | 0.17484% | 0.34754% | 3.47% | $5.44M | $51.60M | |
643 |  Pax Dollar USDP | $0.9996 | 0.00022% | 0.0154% | 0.07382% | $4.58M | $51.55M | |
644 |  GAL (migrated to Gravity - G) GAL | $0.40295 See prediction | 0.38187% | 0.61407% | 27.76% | $15.05 | $51.48M | |
645 |  Firelight Staked XRP STXRP | $2.04 See prediction | 0.32055% | 0.42272% | 0% | $74.92K | $51.25M | |
646 |  Zedxion ZEDXION | $0.41822 See prediction | 0.00032% | 1.59% | 2.27% | $55.25 | $51.16M | |
647 |  Orbs ORBS | $0.01055 See prediction | 0.39334% | 0.9945% | 0.48197% | $4.47M | $51.10M | |
648 |  Echelon Prime PRIME | $0.92487 See prediction | 0.34748% | 4.17% | 8.96% | $4.44M | $50.86M | |
649 |  ChangeNOW NOW | $0.60638 See prediction | 0.07328% | 1.83% | 9.94% | $32.79K | $50.82M | |
650 |  GMT GMT | $0.01632 See prediction | 0.25324% | 3.37% | 1.91% | $14.28M | $50.80M | |
651 |  WOO WOO | $0.02674 See prediction | 0.61867% | 3.72% | 6.70% | $3.94M | $50.67M | |
652 |  ECOMI OMI | $0.00019 See prediction | 0.5329% | 2.16% | 11.66% | $3.60M | $50.22M | |
653 |  SWFTCOIN SWFTC | $0.00502 See prediction | 0.00957% | 2.67% | 2.58% | $770.65K | $50.16M | |
653 |  Maxi Doge MAXI | $0.05252 See prediction | 20.44% | 197.55% | 0% | $6.28M | $52.51M | |
654 |  Yield Guild Games YGG | $0.07288 See prediction | 0.70798% | 3.17% | 1.70% | $10.36M | $49.69M | |
655 |  PYTHIA PYTHIA | $0.04937 See prediction | 0.06196% | 5.31% | 2.05% | $324.23K | $49.28M | |
656 |  Whiteheart WHITE | $5,528.83 See prediction | 0% | 0% | 6.77% | $1.02 | $49.14M | |
657 |  ConstitutionDAO PEOPLE | $0.00967 See prediction | 0.21381% | 1.96% | 2.41% | $15.69M | $48.98M | |
658 |  Rocket Pool RPL | $2.23 See prediction | 0.44144% | 3.82% | 6.83% | $3.50M | $48.94M | |
659 |  Bancor Network BNT | $0.44126 See prediction | 0.57468% | 2.16% | 2.99% | $2.44M | $48.74M | |
660 |  Tether Gold Tokens XAUT0 | $4,306.36 See prediction | 0.03222% | 0.27112% | 2.14% | $4.29M | $48.68M | |
661 |  NKYC Token NKYC | $12.13 See prediction | 0.21799% | 3.59% | 3.22% | $208.85K | $48.54M | |
662 |  Mountain Protocol USD USDM | $1.00 | 0.81415% | 0.53125% | 0.22823% | $118.27 | $48.17M | |
663 |  Overnight.fi USD+ USD+ | $0.99985 See prediction | 0.01072% | 0.01499% | 0.02101% | $742.49K | $48.08M | |
664 |  VeraOne VRO | $130.51 See prediction | 0% | 0% | 0% | $35.03K | $47.99M | |
665 |  rsERG RSERG | $0.48975 See prediction | 0.64666% | 1.88% | 3.24% | $6.26K | $47.87M | |
666 |  MVL MVL | $0.00173 See prediction | 0.21414% | 0.3845% | 0.78369% | $341.64K | $47.84M | |
667 |  Spark SPK | $0.02265 See prediction | 0.28291% | 3.40% | 9.56% | $23.84M | $47.22M | |
668 |  Flux FLUX | $0.11706 See prediction | 0.49212% | 1.61% | 3.09% | $4.55M | $47.19M | |
669 |  Huma Finance HUMA | $0.02717 See prediction | 0.1613% | 4.41% | 2.65% | $12.58M | $47.09M | |
670 |  Stronghold SHX | $0.00875 See prediction | 0.2198% | 3.76% | 14.57% | $908.47K | $47.06M | |
671 |  BOOK OF MEME BOME | $0.00068 See prediction | 0.01337% | 3.62% | 1.83% | $18.23M | $46.86M | |
672 |  Sygnum FIUSD Liquidity Fund FIUSD | $11,697.40 See prediction | 0% | 0.03138% | 0.074% | $0.00 | $46.76M | |
673 |  Lisk LSK | $0.20672 See prediction | 0.64841% | 1.80% | 14.48% | $13.51M | $46.64M | |
674 |  YZY YZY | $0.35874 See prediction | 0.25506% | 0.95508% | 1.47% | $11.57M | $46.64M | |
675 |  Tesla xStock TSLAX | $456.57 See prediction | 0.02263% | 2.44% | 0.35429% | $18.82M | $46.32M | |
676 |  Clash of Lilliput COL | $0.56414 See prediction | 0.36449% | 19.22% | 50.57% | $77.17K | $46.30M | |
677 |  Powerledger POWR | $0.08744 See prediction | 0.22099% | 0.39675% | 3.38% | $1.62M | $46.30M |
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings