The global cryptocurrency market cap today is $2.36T, a 0.3718% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
466 |  WorldAssets INC | $0.5069 See prediction | 1.74% | 1.10% | 0.92901% | $277.69K | $45.56M | |
467 |  Niza Global NIZA | $0.03952 See prediction | 0.05472% | 0.02366% | 5.47% | $2.24M | $45.43M | |
468 |  ChangeNOW NOW | $0.53967 See prediction | 0.50549% | 0.63096% | 10.32% | $126.10K | $45.25M | |
469 |  GOHOME GOHOME | $85.97 See prediction | 0.26234% | 0.95646% | 7.41% | $1.11M | $45.13M | |
470 |  DAI on PulseChain DAI | $0.00101 See prediction | 0.46152% | 4.95% | 2.57% | $129.27K | $44.78M | |
471 |  Fractal Bitcoin FB | $0.46312 See prediction | 0.22139% | 0.4469% | 0.18607% | $1.49M | $44.69M | |
472 |  Hex Trust USD USDX | $0.99848 See prediction | 0.02569% | 0.2135% | 0.28379% | $50.22K | $44.38M | |
473 |  Vana VANA | $1.44 See prediction | 0.08711% | 0.27775% | 1.49% | $2.39M | $44.25M | |
474 |  would WOULD | $0.04406 See prediction | 0.33881% | 1.01% | 6.06% | $3.70K | $44.05M | |
475 |  Peanut the Squirrel PNUT | $0.04376 See prediction | 0.09241% | 1.00% | 3.06% | $16.34M | $43.83M | |
476 |  Zama ZAMA | $0.01982 See prediction | 1.00% | 7.83% | 6.32% | $17.53M | $43.56M | |
477 |  Sign SIGN | $0.02648 See prediction | 1.23% | 1.58% | 12.08% | $26.51M | $43.52M | |
478 |  Ardor ARDR | $0.04347 See prediction | 0.71857% | 0.36227% | 1.41% | $882.38K | $43.51M | |
479 |  BORA BORA | $0.0379 See prediction | 0.16543% | 2.44% | 1.20% | $2.51M | $43.45M | |
480 |  Moonbirds BIRB | $0.15153 See prediction | 0.5584% | 3.23% | 4.47% | $15.82M | $43.35M | |
481 |  Terra LUNA | $0.06277 See prediction | 0.13767% | 3.73% | 4.60% | $11.50M | $43.23M | |
482 |  Unipoly UNP | $0.15293 See prediction | 0.17291% | 3.21% | 2.25% | $243.48K | $42.70M | |
482 |  sUSDa SUSDA | $0.89398 See prediction | 0% | 0% | 0.01075% | $12.75 | $67.26M | |
483 | ![Omni Network [Old]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F36465%2Fthumb%2FSymbol-Color.png%3F1711511095&w=48&q=75){kind=small} Omni Network [Old] OMNI | $0.80553 See prediction | 1.33% | 0.5375% | 7.84% | $43.23K | $42.61M | |
483 |  earnAUSD EARNAUSD | $0.94926 See prediction | 0% | 0% | 5.34% | $34.31 | $66.72M | |
484 |  TRIA TRIA | $0.01961 See prediction | 0.7305% | 7.65% | 28.09% | $5.95M | $42.56M | |
485 |  YZY YZY | $0.32674 See prediction | 0.197% | 0.23228% | 1.03% | $1.38M | $42.47M | |
485 |  Babypie Wrapped BTC MBTC | $66,086.00 See prediction | 0% | 0% | 0.71924% | $189.97 | $66.22M | |
486 |  Mask Network MASK | $0.42355 See prediction | 0.15872% | 0.90415% | 0.04966% | $11.71M | $42.43M | |
487 |  Lagrange LA | $0.21984 See prediction | 1.39% | 1.22% | 14.53% | $20.43M | $42.29M | |
487 |  ETHPlus ETH+ | $2,085.11 See prediction | 0.22074% | 1.61% | 3.80% | $1.26M | $65.99M | |
488 |  Gunz GUN | $0.02575 See prediction | 0.45309% | 0.69966% | 9.55% | $9.28M | $42.22M | |
489 |  Resolv Liquidity Provider Token RLP | $1.28 | 0.03836% | 0.1717% | 0.05521% | $116.04K | $42.21M | |
490 |  Constellation DAG | $0.01102 See prediction | 0.02801% | 0.13381% | 19.67% | $1.01M | $42.12M | |
490 |  Ether.fi Staked BTC EBTC | $66,510.00 See prediction | 0.55621% | 0.47957% | 2.56% | $7.86K | $65.82M | |
491 |  Ankr Network ANKR | $0.0042 See prediction | 0.02495% | 1.17% | 2.25% | $4.42M | $42.03M | |
492 |  The White Whale WHITEWHALE | $0.04187 See prediction | 0.08023% | 4.54% | 14.75% | $2.87M | $41.85M | |
492 |  Magic Internet Money (Arbitrum) MIM | $0.98263 See prediction | 0.02745% | 0.61697% | 0.08712% | $38.95K | $64.92M | |
493 |  iShares Silver Trust (Ondo Tokenized Stock) SLVON | $86.32 See prediction | 0.16336% | 1.93% | 10.69% | $11.09M | $41.75M | |
494 |  Austin Capitals AUX | $4.25 See prediction | 0% | 0% | 0% | $22.26K | $41.57M | |
495 |  Purr PURR | $0.06986 See prediction | 0.70848% | 2.56% | 3.48% | $833.40K | $41.55M | |
496 |  LCX LCX | $0.04406 See prediction | 0.44252% | 4.80% | 0.21741% | $435.43K | $41.56M | |
497 |  Kinetiq KNTQ | $0.15345 See prediction | 0.82248% | 8.92% | 22.92% | $1.31M | $41.52M | |
498 |  AltLayer ALT | $0.00725 See prediction | 0.52806% | 0.18703% | 3.07% | $9.74M | $41.21M | |
499 |  stUSDT Staked USDT STUSDT | $0.99717 See prediction | 0.55062% | 0.1903% | 0.88746% | $3.37 | $63.04M | |
499 |  Casper Network CSPR | $0.00295 See prediction | 0.08733% | 2.61% | 2.80% | $1.54M | $41.03M | |
500 |  Rocket Pool RPL | $1.85 See prediction | 0.0508% | 0.48589% | 13.29% | $3.19M | $41.02M | |
501 |  GoPlus Security GPS | $0.00919 See prediction | 0.79352% | 1.65% | 29.63% | $7.80M | $40.77M | |
501 |  San Chan SANCHAN | $0.04145 See prediction | 85.82% | 370,307.58% | 923,556.17% | $1.19M | $42.25M | |
501 |  Jupiter Lend JUPUSD JLJUPUSD | $1.01 See prediction | 0.00786% | 2.00% | 0% | $313.12 | $46.18M | |
502 |  Status SNT | $0.01025 See prediction | 0.14735% | 3.02% | 4.02% | $1.07M | $40.75M | |
503 |  DUSK DUSK | $0.08112 See prediction | 0.9106% | 1.70% | 1.43% | $8.10M | $40.63M | |
504 |  Ontology ONT | $0.04335 See prediction | 0.45798% | 0.09387% | 5.35% | $3.36M | $40.57M | |
505 |  VaultBridge Bridged WBTC (Katana) VBWBTC | $65,857.00 See prediction | 0.23728% | 0.45584% | 0.32563% | $1.95M | $61.85M | |
505 |  Pax Dollar USDP | $0.9999 | 0.00119% | 0.00956% | 0.0099% | $8.46M | $40.57M | |
506 |  Victoria VR VR | $0.00241 See prediction | 0.01416% | 3.03% | 7.49% | $867.76K | $40.51M | |
507 |  Wrapped Ethereum (Sollet) SOETH | $127.58 See prediction | 0.34795% | 2.31% | 33.87% | $3.06K | $61.69M | |
507 |  Pundi X PUNDIX | $0.15725 See prediction | 0.61687% | 0.84088% | 2.48% | $2.05M | $40.64M | |
508 |  Fluid Wrapped Staked ETH FWSTETH | $4,069.22 See prediction | 0% | 0% | 0% | $0.00 | $61.63M | |
508 |  UMA UMA | $0.43821 See prediction | 5.84% | 3.66% | 1.05% | $11.64M | $40.35M | |
509 |  APEX APEX | $0.29195 See prediction | 0.30357% | 1.55% | 4.11% | $2.07M | $40.30M | |
510 |  Snek SNEK | $0.00054 See prediction | 0.40528% | 6.79% | 1.25% | $1.69M | $40.13M | |
511 |  BUSD BUSD | $1.00 | 0.00266% | 1.43% | 0.03878% | $12.97K | $40.06M | |
512 |  Useless Coin USELESS | $0.03989 See prediction | 1.43% | 3.33% | 8.01% | $7.12M | $39.93M | |
513 |  Fulcrom FUL | $0.0024 See prediction | 0.33558% | 2.71% | 4.99% | $16.31K | $39.93M | |
514 |  Api3 API3 | $0.27978 See prediction | 0.22043% | 0.84934% | 2.74% | $6.10M | $39.86M | |
515 |  Atoshi ATOS | $0.04383 See prediction | 0.52861% | 0.89413% | 6.47% | $17.96K | $39.75M | |
516 |  USDX USDX | $0.35232 | 0.42728% | 10.39% | 20.16% | $10.08K | $39.42M | |
517 |  TronBank TBK | $0.39449 See prediction | 0.90202% | 0.97089% | 2.51% | $315.61K | $39.42M | |
518 |  SKALE SKL | $0.00644 See prediction | 0.26273% | 0.31268% | 2.81% | $4.81M | $39.08M | |
519 |  AtomOne ATONE | $0.30984 See prediction | 0.119% | 8.02% | 4.64% | $34.26K | $38.93M | |
520 |  ICON ICX | $0.03553 See prediction | 2.50% | 4.57% | 1.20% | $9.51M | $38.76M | |
521 |  Tellor Tributes TRB | $13.98 See prediction | 0.39708% | 0.08411% | 3.90% | $10.38M | $38.64M | |
521 |  Renzo Restaked LST PZETH | $2,375.66 See prediction | 0.19629% | 1.39% | 0.26389% | $0.7127 | $59.70M | |
522 |  affine SN120 | $15.40 See prediction | 0.22953% | 0.10246% | 1.57% | $1.35M | $38.61M | |
523 |  L2 Standard Bridged frxUSD FRXUSD | $1.00 See prediction | 0.54648% | 0.04219% | 0.00052% | $901.23K | $94.86M | |
523 |  Loopring LRC | $0.03088 See prediction | 0.12735% | 0.49653% | 7.62% | $4.44M | $38.50M | |
524 |  Ethereum Day ETHDAY | $0.07065 See prediction | 28.20% | 60.02% | 0% | $5.77M | $74.44M | |
524 |  Aegis YUSD YUSD | $0.99696 See prediction | 0.19797% | 0.1807% | 0.2343% | $9.76K | $38.27M | |
525 |  Palladium Network PLLD | $0.74991 See prediction | 2.22% | 30.12% | 111.75% | $150.53K | $38.24M | |
526 |  SSV Network SSV | $2.59 See prediction | 0.80397% | 5.52% | 12.04% | $9.88M | $38.21M | |
527 |  Resupply USD REUSD | $0.98987 See prediction | 0.32509% | 0.12904% | 0.35496% | $7.99M | $37.78M | |
527 |  Mantle Bridged USDC (Mantle) USDC | $0.9992 See prediction | 0.18209% | 0.03002% | 0.25376% | $122.29K | $58.66M | |
528 |  Glidr GLIDR | $1.06 See prediction | 0.03154% | 0.35422% | 0.12671% | $159.65K | $37.71M | |
529 |  SkyAI SKYAI | $0.03759 See prediction | 0.25519% | 7.81% | 4.42% | $8.26M | $37.63M | |
530 |  Lista USD LISUSD | $0.998 | 0.16531% | 0.13365% | 0.02757% | $17.03K | $37.54M | |
531 |  MVL MVL | $0.00136 See prediction | 0.30682% | 3.56% | 2.27% | $165.96K | $37.62M | |
532 |  StorX SRX | $0.06173 See prediction | 0.10298% | 1.25% | 3.69% | $2.06M | $37.37M | |
533 |  TAGGER TAG | $0.00034 See prediction | 0.17402% | 0.46567% | 13.80% | $2.22M | $37.22M | |
534 |  BIM BIM | $1.23 See prediction | 0.35835% | 2.46% | 1.80% | $222.56K | $37.05M | |
535 |  KGeN KGEN | $0.18562 See prediction | 0.08008% | 0.47999% | 3.06% | $1.35M | $36.90M | |
535 |  Yuzu USD YZUSD | $0.99974 See prediction | 0.00051% | 0.00817% | 0.00068% | $40.13K | $57.61M | |
536 |  EGL1 EGL1 | $0.03813 See prediction | 0.00974% | 1.07% | 0.9208% | $2.49M | $36.81M | |
537 |  Infrared Bera IBERA | $0.61293 See prediction | 0.31442% | 1.94% | 5.44% | $50.14K | $57.38M | |
537 |  Irys IRYS | $0.01839 See prediction | 2.07% | 1.47% | 14.29% | $5.35M | $36.72M | |
538 |  BOTXCOIN BOTX | $0.62562 See prediction | 0.17447% | 0.1267% | 0.34092% | $79.39K | $36.68M | |
539 |  opBNB Bridged USDT (opBNB) USDT | $0.99389 See prediction | 0.59887% | 1.30% | 0.36321% | $6.52K | $56.64M | |
539 |  IOST IOST | $0.00116 See prediction | 0.64249% | 1.79% | 0.93566% | $4.27M | $36.75M | |
540 |  Enjin Coin ENJ | $0.01881 See prediction | 0.26091% | 3.84% | 1.40% | $3.18M | $36.47M | |
541 |  Bio Protocol BIO | $0.02052 See prediction | 0.34124% | 0.29794% | 21.65% | $22.01M | $36.34M | |
541 |  Arbitrum Bridged USDC (Arbitrum) USDC.E | $1.00 See prediction | 0.01828% | 0.27771% | 0.13058% | $5.84M | $56.09M | |
542 |  OKX Wrapped BTC XBTC | $66,164.00 See prediction | 0.14226% | 0.24666% | 0.26456% | $6.29M | $56.04M | |
542 |  Apro AT | $0.15836 See prediction | 0.21196% | 0.32863% | 2.77% | $14.21M | $36.28M | |
543 |  Memecoin MEME | $0.00058 See prediction | 0.09571% | 3.38% | 11.32% | $8.44M | $36.04M | |
544 |  Snowbank SB | $223.73 See prediction | 0.176% | 1.77% | 0.86383% | $46.27 | $35.67M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings