The global cryptocurrency market cap today is $2.49T, a 2.12% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
466 |  ETHPlus ETH+ | $2,235.53 See prediction | 0.50893% | 0.66364% | 6.43% | $561.04K | $73.41M | |
466 |  Fractal Bitcoin FB | $0.49382 See prediction | 0.1494% | 0.9872% | 0.27333% | $1.52M | $46.94M | |
467 |  Tether Gold Tokens XAUT0 | $4,991.41 See prediction | 0.20166% | 0.66022% | 7.49% | $5.56M | $73.37M | |
467 |  Mask Network MASK | $0.46875 See prediction | 0.72785% | 1.15% | 9.77% | $8.55M | $46.94M | |
468 |  GOHOME GOHOME | $89.26 See prediction | 0.03429% | 0.66963% | 9.48% | $1.04M | $46.83M | |
468 |  Steakhouse ETH Morpho Vault STEAKETH | $2,175.30 See prediction | 0.53922% | 0.73349% | 6.33% | $0.00 | $72.92M | |
469 |  Lagrange LA | $0.24059 See prediction | 0.73333% | 8.36% | 2.08% | $57.14M | $46.67M | |
470 |  Vana VANA | $1.51 See prediction | 0.78805% | 1.74% | 14.83% | $3.12M | $46.54M | |
471 |  Moo Deng MOODENG | $0.0469 See prediction | 1.25% | 0.12089% | 13.14% | $9.01M | $46.46M | |
471 |  Ether.fi Staked BTC EBTC | $71,041.00 See prediction | 0.50387% | 2.67% | 5.89% | $22.74K | $71.46M | |
472 |  Ankr Network ANKR | $0.00464 See prediction | 0.45677% | 0.83884% | 6.79% | $12.27M | $46.45M | |
473 |  Api3 API3 | $0.33083 See prediction | 0.52779% | 2.82% | 0.62357% | $55.52M | $46.42M | |
474 |  UMA UMA | $0.51533 See prediction | 0.12607% | 0.94823% | 7.96% | $3.66M | $46.42M | |
475 |  AltLayer ALT | $0.0085 See prediction | 0.66358% | 0.931% | 8.85% | $6.56M | $46.38M | |
476 |  BORA BORA | $0.04032 See prediction | 1.12% | 0.90163% | 2.09% | $5.06M | $46.34M | |
477 |  Purr PURR | $0.07777 See prediction | 0.7908% | 7.34% | 10.47% | $1.33M | $46.33M | |
478 |  Unipoly UNP | $0.16428 See prediction | 0.55156% | 2.91% | 9.66% | $383.27K | $45.87M | |
479 |  Centrifuge CFG | $0.07963 See prediction | 1.41% | 4.51% | 9.01% | $312.41K | $45.87M | |
479 |  Babypie Wrapped BTC MBTC | $69,319.00 See prediction | 0% | 0% | 22.53% | $2.79 | $69.52M | |
480 |  Gemini Dollar GUSD | $0.99939 | 0.00254% | 0.02179% | 0.11512% | $409.11K | $45.81M | |
481 |  Fulcrom FUL | $0.00275 See prediction | 0.05008% | 2.50% | 7.11% | $28.20K | $45.74M | |
482 |  Power Protocol POWER | $0.21615 See prediction | 1.03% | 5.08% | 12.64% | $4.61M | $45.69M | |
483 |  Status SNT | $0.01145 See prediction | 1.35% | 2.20% | 8.75% | $4.23M | $45.14M | |
484 |  Enjin Coin ENJ | $0.02334 See prediction | 0.83999% | 0.90904% | 1.92% | $3.71M | $45.10M | |
485 |  ChangeNOW NOW | $0.53321 See prediction | 0.66735% | 0.88088% | 13.87% | $7.17K | $44.65M | |
486 |  GeorgePlaysClashRoyale CLASH | $0.04436 See prediction | 0.59813% | 1.56% | 10.39% | $709.72K | $44.63M | |
487 |  Memecoin MEME | $0.00072 See prediction | 0.44468% | 1.53% | 12.39% | $5.68M | $44.60M | |
488 |  Midas mHYPER MHYPER | $1.08 See prediction | 0% | 0% | 0.18994% | $49.04K | $44.58M | |
489 |  Polygon Bridged weETH (Katana) WEETH | $2,278.57 See prediction | 0.29995% | 1.23% | 6.67% | $7.24K | $67.96M | |
489 |  LCX LCX | $0.04779 See prediction | 3.25% | 0.43387% | 7.89% | $402.10K | $44.57M | |
490 |  Casper Network CSPR | $0.00322 See prediction | 0.60414% | 2.32% | 11.57% | $768.98K | $44.55M | |
491 |  Hex Trust USD USDX | $0.9992 See prediction | 0.01036% | 0.04719% | 0.09711% | $53.52K | $44.40M | |
492 |  Sign SIGN | $0.02696 See prediction | 0.00695% | 6.33% | 23.84% | $14.37M | $44.20M | |
493 |  Snek SNEK | $0.00059 See prediction | 0.70111% | 4.08% | 15.90% | $1.57M | $44.19M | |
494 |  Gunz GUN | $0.02843 See prediction | 0.97822% | 1.32% | 1.82% | $10.97M | $44.13M | |
495 |  SQD SQD | $0.04467 See prediction | 0.72357% | 0.41753% | 29.14% | $2.30M | $43.90M | |
496 |  Terra LUNA | $0.06271 See prediction | 0.04493% | 0.97265% | 4.98% | $6.44M | $43.27M | |
497 |  earnAUSD EARNAUSD | $1.00 See prediction | 0% | 0% | 0% | $227.37K | $66.84M | |
497 |  Pundi X PUNDIX | $0.1664 See prediction | 0.46174% | 1.30% | 8.31% | $1.87M | $43.17M | |
498 |  Ontology ONT | $0.04609 See prediction | 0.77731% | 1.68% | 9.12% | $3.83M | $43.10M | |
499 |  Sahara AI SAHARA | $0.01543 See prediction | 1.14% | 0.15652% | 15.06% | $6.09M | $42.93M | |
500 |  YZY YZY | $0.32811 See prediction | 0.75298% | 2.07% | 0.67843% | $1.50M | $42.87M | |
501 |  Band BAND | $0.24936 See prediction | 0.64401% | 0.26994% | 1.11% | $3.92M | $42.81M | |
501 |  Jupiter Lend JUPUSD JLJUPUSD | $1.01 See prediction | 0.00786% | 2.00% | 0% | $313.12 | $46.18M | |
502 |  APEX APEX | $0.31162 See prediction | 0.155% | 10.48% | 5.17% | $6.84M | $42.80M | |
503 |  OKX Wrapped BTC XBTC | $71,058.00 See prediction | 0.49034% | 2.91% | 6.69% | $6.93M | $65.60M | |
503 |  Babylon BABY | $0.01405 See prediction | 1.33% | 3.37% | 15.15% | $6.87M | $42.32M | |
504 |  Atoshi ATOS | $0.04676 See prediction | 0.61896% | 1.64% | 6.92% | $10.60K | $42.26M | |
505 |  Anvil ANVL | $0.00053 See prediction | 0.00143% | 10.17% | 26.40% | $5.00K | $42.22M | |
506 |  Banana For Scale BANANAS31 | $0.00417 See prediction | 0.62023% | 6.13% | 17.07% | $51.21M | $41.67M | |
507 |  Austin Capitals AUX | $4.25 See prediction | 0.00038% | 0.01348% | 0.02268% | $54.49K | $41.56M | |
508 |  Tellor Tributes TRB | $14.76 See prediction | 1.06% | 0.36739% | 7.81% | $9.33M | $40.79M | |
509 |  SKALE SKL | $0.00668 See prediction | 0.15522% | 0.08147% | 11.98% | $3.65M | $40.62M | |
510 |  Glidr GLIDR | $1.14 See prediction | 0.6741% | 2.89% | 3.94% | $99.96K | $40.39M | |
511 |  Notcoin NOT | $0.00041 See prediction | 1.47% | 1.74% | 9.23% | $7.94M | $40.24M | |
512 |  Kinetiq KNTQ | $0.1486 See prediction | 0.25475% | 10.40% | 5.76% | $569.78K | $40.17M | |
513 |  SWFTCOIN SWFTC | $0.004 See prediction | 1.60% | 5.44% | 4.73% | $2.71M | $40.13M | |
514 |  Magic Internet Money (Arbitrum) MIM | $0.99371 See prediction | 0.05213% | 0.08798% | 0.17851% | $11.31K | $63.45M | |
514 |  BIM BIM | $1.34 See prediction | 0.31798% | 1.12% | 8.53% | $241.01K | $40.09M | |
515 |  BUSD BUSD | $0.9991 | 0.01916% | 0.06012% | 0.85803% | $2.05M | $39.98M | |
516 |  StorX SRX | $0.0657 See prediction | 0.11143% | 0.6396% | 2.98% | $1.99M | $39.89M | |
516 |  Yuzu USD YZUSD | $0.99924 See prediction | 0.01145% | 0.00843% | 0.04005% | $152.97K | $63.25M | |
517 |  Brevis BREV | $0.15985 See prediction | 0.69745% | 2.70% | 2.60% | $43.80M | $39.87M | |
518 |  Orbs ORBS | $0.00814 See prediction | 1.17% | 1.64% | 7.48% | $8.11M | $39.81M | |
519 |  MVL MVL | $0.00144 See prediction | 0.77779% | 0.71832% | 7.49% | $249.52K | $39.75M | |
519 |  Renzo Restaked LST PZETH | $2,479.66 See prediction | 0% | 0.33886% | 6.96% | $326.09 | $62.37M | |
520 |  Coreum COREUM | $0.06135 See prediction | 0.08857% | 1.55% | 15.14% | $325.69K | $39.66M | |
521 |  Slash Vision Labs SVL | $0.02012 See prediction | 0.02827% | 0.56251% | 8.93% | $390.34K | $39.48M | |
522 |  Helder HLDR | $0.19877 See prediction | 0.00223% | 1.13% | 18.73% | $6.13K | $39.27M | |
523 |  Chintai CHEX | $0.03918 See prediction | 3.00% | 12.51% | 18.22% | $476.17K | $39.16M | |
523 |  L2 Standard Bridged frxUSD FRXUSD | $1.00 See prediction | 0.54648% | 0.04219% | 0.00052% | $901.23K | $94.86M | |
523 |  stUSDT Staked USDT STUSDT | $0.99792 See prediction | 0% | 0.00758% | 0.27191% | $17.68 | $61.78M | |
524 |  Ethereum Day ETHDAY | $0.07065 See prediction | 28.20% | 60.02% | 0% | $5.77M | $74.44M | |
524 |  Aegis YUSD YUSD | $0.99926 See prediction | 0.06092% | 0.09006% | 0.22288% | $19.25K | $39.08M | |
525 |  Fluid Wrapped Staked ETH FWSTETH | $4,069.22 See prediction | 0% | 0% | 0% | $0.00 | $61.63M | |
525 |  IOST IOST | $0.00124 See prediction | 0.73861% | 1.14% | 9.24% | $5.00M | $38.92M | |
526 |  EGL1 EGL1 | $0.04014 See prediction | 0.05076% | 0.73318% | 10.49% | $4.93M | $38.83M | |
527 |  AtomOne ATONE | $0.31544 See prediction | 0.53322% | 0.55896% | 8.34% | $11.40K | $38.71M | |
528 |  GMT GMT | $0.0124 See prediction | 0.45119% | 3.07% | 8.99% | $6.65M | $38.69M | |
529 |  Illuvium ILV | $4.03 See prediction | 0.56617% | 0.57453% | 4.99% | $3.31M | $38.40M | |
530 |  Apertum APTM | $0.49395 See prediction | 0.03885% | 4.69% | 13.18% | $1.31M | $38.39M | |
531 |  Harmony ONE | $0.00258 See prediction | 0.8261% | 0.58892% | 10.07% | $2.75M | $38.29M | |
532 |  Circle Internet Group (Ondo Tokenized Stock) CRCLON | $58.54 See prediction | 0.48496% | 3.21% | 3.63% | $1.63M | $38.08M | |
533 |  Midas mTBILL MTBILL | $1.05 See prediction | 0% | 0% | 0.0607% | $11.81 | $38.08M | |
534 |  Hive HIVE | $0.07334 See prediction | 0.94408% | 1.68% | 8.54% | $2.42M | $37.86M | |
535 |  Staked Yuzu USD SYZUSD | $0.99939 See prediction | 0.0173% | 0.00468% | 0.06874% | $12.01K | $59.77M | |
535 |  bitcastle Token BCE | $0.09446 See prediction | 1.03% | 0.65416% | 15.84% | $117.99K | $37.84M | |
536 |  Rootstock Infrastructure Framework RIF | $0.03758 See prediction | 0.15458% | 4.16% | 2.07% | $3.97M | $37.54M | |
537 |  Lista USD LISUSD | $0.99816 | 0.00912% | 0.00263% | 0.18977% | $147.67K | $37.54M | |
538 |  EthereumPoW ETHW | $0.34667 See prediction | 0.80698% | 0.24607% | 10.63% | $1.58M | $37.39M | |
539 |  Helius Staked SOL HSOL | $99.98 See prediction | 0.36371% | 0.44048% | 10.56% | $25.42K | $59.28M | |
539 |  Derive DRV | $0.04331 See prediction | 0.47094% | 3.61% | 4.55% | $88.23K | $37.37M | |
540 |  Tokenlon LON | $0.30102 See prediction | 0.7565% | 0.83833% | 3.63% | $19.76K | $37.19M | |
541 |  PYTHIA PYTHIA | $0.03703 See prediction | 0.249% | 1.96% | 15.92% | $341.19K | $37.16M | |
542 |  DEAPCOIN DEP | $0.00133 See prediction | 1.03% | 1.39% | 6.95% | $338.16K | $36.86M | |
543 |  Apro AT | $0.15959 See prediction | 0.1794% | 0.88247% | 0.59289% | $3.59M | $36.69M | |
544 |  BOTXCOIN BOTX | $0.62837 See prediction | 0.13451% | 0.24802% | 0.6438% | $66.57K | $36.68M | |
544 | ![Shisha Coin [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F39843%2Fthumb%2Flogo-shisha.png%3F1733992642&w=48&q=75){kind=small} Shisha Coin [OLD] SHISHA | $1.21 See prediction | 0% | 0% | 0% | $8.73K | $84.10M | |
545 |  Resupply USD REUSD | $0.98478 See prediction | 0.00304% | 0.29401% | 0.12522% | $1.68M | $36.31M | |
546 |  Powerledger POWR | $0.06824 See prediction | 0.7231% | 0.3715% | 4.16% | $2.52M | $36.18M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings