Cryptocurrency Prices - Page 7

Price data by
The global cryptocurrency market cap today is $3.97T, a 3.82% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
590
TempleDAO
TempleDAO
TEMPLE
$3.48
See prediction
0.01%0.53095%1.19%
$10.09K
$82.52M
591
Resupply USD
Resupply USD
REUSD
$0.9902
See prediction
0.00785%0.01045%0.0266%
$1.23M
$82.51M
592
TerraClassicUSD
TerraClassicUSD
USTC
$0.01465
0.03461%1.32%7.66%
$4.02M
$82.11M
593
QuantixAI
QuantixAI
QAI
$102.18
See prediction
0.07351%0.06074%0.83219%
$6.47M
$82.20M
594
Solv Protocol SolvBTC.CORE
Solv Protocol SolvBTC.CORE
SOLVBTC.CORE
$117,411.00
See prediction
0.21817%0.43525%0.71137%
$211.41K
$82.16M
595
Wrapped fragSOL
Wrapped fragSOL
WFRAGSOL
$198.16
See prediction
0.0689%0.37566%2.96%
$431.03K
$82.39M
596
Incrypt
Incrypt
INC
$0.01262
See prediction
0.91274%6.57%2.87%
$140.33K
$82.00M
597
Dent
Dent
DENT
$0.00085
See prediction
0.15788%0.43643%6.15%
$7.56M
$81.08M
598
BCGame Coin
BCGame Coin
BC
$0.0081
See prediction
0.42503%0.10399%10.12%
$12.86K
$80.93M
599
WAX
WAX
WAXP
$0.02307
See prediction
0.35421%1.64%6.13%
$3.33M
$80.88M
600
Saga
Saga
SAGA
$0.29753
See prediction
0.2126%6.61%9.51%
$20.69M
$80.53M
601
MiL.k
MiL.k
MLK
$0.16724
See prediction
0.03695%0.14997%1.49%
$1.97M
$80.52M
602
ResearchCoin
ResearchCoin
RSC
$0.70248
See prediction
1.02%18.27%74.86%
$2.54M
$80.68M
603
Shuffle
Shuffle
SHFL
$0.25586
See prediction
0.25115%0.51912%4.12%
$1.12M
$80.25M
604
T-mac DAO
T-mac DAO
TMG
$45.11
See prediction
0.27111%17.16%91.09%
$60.22K
$78.84M
605
Sophon
Sophon
SOPH
$0.03987
See prediction
0.39252%4.51%13.81%
$24.88M
$79.60M
606
peaq
peaq
PEAQ
$0.07703
See prediction
0.22215%0.3698%7.95%
$4.13M
$79.67M
607
Kelp Gain
Kelp Gain
AGETH
$3,921.00
See prediction
0.74582%1.05%1.33%
$2.98K
$78.89M
608
Relend USDC
Relend USDC
REUSDC
$1.07
See prediction
0.01018%0.02261%0.16346%
$0.00
$78.85M
609
Dogs
Dogs
DOGS
$0.00015
See prediction
1.03%4.42%6.16%
$13.64M
$78.79M
610
PONKE
PONKE
PONKE
$0.14117
See prediction
0.52141%1.28%14.58%
$6.27M
$78.41M
611
sUSDa
sUSDa
SUSDA
$1.01
See prediction
0%0%0%
$0.00
$78.55M
612
iExec RLC
iExec RLC
RLC
$1.08
See prediction
0.71102%0.26907%8.47%
$5.40M
$78.38M
613
Arbitrum Bridged USDC (Arbitrum)
Arbitrum Bridged USDC (Arbitrum)
USDC.E
$0.99856
See prediction
0.31737%0.10044%0.25614%
$12.19M
$78.36M
614
Rujira
Rujira
RUJI
$1.05
See prediction
3.80%6.93%17.80%
$361.33K
$78.04M
615
Steem
Steem
STEEM
$0.1491
See prediction
0.40446%1.80%3.62%
$6.72M
$77.80M
616
Milady Cult Coin
Milady Cult Coin
CULT
$0.00179
See prediction
0.99886%2.05%103.60%
$7.65M
$77.77M
617
Moonbeam
Moonbeam
GLMR
$0.07793
See prediction
0.83347%2.32%5.20%
$4.32M
$77.61M
618
Chutes
Chutes
SN64
$60.68
See prediction
0.66213%0.62937%14.43%
$1.47M
$77.28M
619
CYBER
CYBER
CYBER
$1.73
See prediction
0.39123%6.53%4.02%
$18.18M
$77.13M
620
USDX
USDX
USDX
$0.69039
0%0.21354%2.90%
$3.68K
$77.03M
621
B3 (Base)
B3 (Base)
B3
$0.00282
See prediction
0.48377%3.29%5.23%
$4.60M
$76.96M
622
Zircuit
Zircuit
ZRC
$0.035
See prediction
1.01%3.84%24.84%
$37.38M
$76.87M
623
Baby Pengu
Baby Pengu
BABYPENGU
$0.44895
See prediction
10.94%372.73%0%
$2.65M
$83.34M
623
VanEck Treasury Fund
VanEck Treasury Fund
VBILL
$1.00
See prediction
0%0%0%
$0.00
$76.81M
624
Aave USDC (Sonic)
Aave USDC (Sonic)
ASONUSDC
$1.01
See prediction
0.00299%0.02335%0.51575%
$304.33K
$76.78M
625
ao Computer
ao Computer
AO
$16.79
See prediction
0.07858%8.31%5.85%
$3.14M
$76.59M
626
Smooth Love Potion
Smooth Love Potion
SLP
$0.00211
See prediction
1.48%1.67%27.60%
$53.12M
$75.98M
627
Felix feUSD
Felix feUSD
FEUSD
$0.98883
See prediction
0.40506%0.30618%0.71938%
$5.25M
$75.53M
628
Tokamak Network
Tokamak Network
TON
$1.41
See prediction
0.0335%1.23%6.95%
$3.47M
$75.20M
629
Phantom Staked SOL
Phantom Staked SOL
PSOL
$190.60
See prediction
0.26185%0.59399%2.84%
$743.20K
$74.69M
630
Kyber Network Crystal
Kyber Network Crystal
KNC
$0.43864
See prediction
0.48967%1.69%9.95%
$11.92M
$74.63M
631
Marlin
Marlin
POND
$0.00909
See prediction
0.51214%1.05%0.91288%
$2.80M
$74.50M
632
TAGGER
TAGGER
TAG
$0.00069
See prediction
0.59619%4.00%20.93%
$23.15M
$74.44M
633
f(x) Protocol fxUSD
f(x) Protocol fxUSD
FXUSD
$0.99914
0.01549%0.05153%0.01892%
$5.29M
$74.09M
634
Xai
Xai
XAI
$0.05737
See prediction
0.05089%1.17%13.07%
$14.85M
$73.47M
635
Rings scBTC
Rings scBTC
SCBTC
$118,195.00
See prediction
0.019%0.64353%0.06372%
$273.17K
$73.23M
636
Numeraire
Numeraire
NMR
$9.11
See prediction
0.37977%2.03%0.7389%
$5.09M
$72.96M
637
Ski Mask Dog
Ski Mask Dog
SKI
$0.07268
See prediction
0.14362%2.69%13.48%
$841.02K
$72.69M
638
Initia
Initia
INIT
$0.45246
See prediction
1.45%4.30%8.46%
$44.94M
$72.64M
639
0x0.ai: AI Smart Contract
0x0.ai: AI Smart Contract
0X0
$0.08133
See prediction
0.06859%1.40%11.00%
$128.48K
$72.48M
640
Vanar Chain
Vanar Chain
VANRY
$0.03697
See prediction
0.55832%1.68%6.38%
$6.53M
$72.35M
641
L2 Standard Bridged WETH (Blast)
L2 Standard Bridged WETH (Blast)
WETH
$3,826.86
See prediction
0.0103%2.22%2.30%
$921.13K
$72.31M
642
Derive
Derive
DRV
$0.08803
See prediction
0.96843%10.73%29.16%
$497.42K
$71.99M
643
Level USD
Level USD
LVLUSD
$0.99952
See prediction
0.00991%0.0172%0.02643%
$2.38M
$71.73M
644
BugsCoin
BugsCoin
BGSC
$0.00619
See prediction
0.14837%2.53%7.01%
$3.21M
$71.74M
645
BIM
BIM
BIM
$2.39
See prediction
0.00373%1.82%1.96%
$145.24K
$71.60M
646
JOE
JOE
JOE
$0.17911
See prediction
0.4931%2.37%2.99%
$6.98M
$71.43M
647
SSV Network
SSV Network
SSV
$10.03
See prediction
0.95956%2.81%13.14%
$16.19M
$71.15M
648
Hyperbeat USDT
Hyperbeat USDT
HBUSDT
$1.02
See prediction
0.0292%0.06788%0.09952%
$192.94K
$70.85M
649
Just a chill guy
Just a chill guy
CHILLGUY
$0.07041
See prediction
0.63249%1.72%1.06%
$12.45M
$70.44M
650
Supra
Supra
SUPRA
$0.00436
See prediction
0.77228%6.79%6.58%
$4.74M
$70.23M
651
Metal DAO
Metal DAO
MTL
$0.81441
See prediction
0.02547%1.15%2.93%
$1.59M
$70.16M
652
Pepecoin
Pepecoin
PEP
$0.0007
See prediction
2.39%22.18%179.19%
$1.09M
$69.34M
653
Bounce
Bounce
AUCTION
$10.61
See prediction
0.29828%0.30404%4.99%
$8.63M
$69.94M
654
Talos
Talos
T
$0.23892
See prediction
3.52%8.97%0%
$2.57M
$68.45M
655
Staked FRAX
Staked FRAX
SFRAX
$1.13
0%0%0%
$2.18
$69.47M
656
Dogelon Mars
Dogelon Mars
ELON
$0.0₍₆₎1260
See prediction
0.04188%0.36631%2.44%
$2.96M
$69.29M
657
Lagrange
Lagrange
LA
$0.3582
See prediction
0.4092%2.00%5.05%
$16.12M
$69.17M
658
Puff The Dragon
Puff The Dragon
PUFF
$0.07795
See prediction
0.10143%0.07452%0.58414%
$271.85K
$69.22M
659
RIZE
RIZE
RIZE
$0.08106
See prediction
6.86%21.50%318.39%
$1.14M
$69.94M
660
BitDCA
BitDCA
BDCA
$0.92035
See prediction
0.78734%0.11604%1.26%
$471.76K
$69.02M
661
Infinitar Governance Token
Infinitar Governance Token
IGT
$0.15458
See prediction
1.02%2.62%22.63%
$1.90M
$68.75M
662
Sui Bridged Ether (Sui)
Sui Bridged Ether (Sui)
SBETH
$3,828.29
See prediction
0.10605%2.52%2.49%
$1.20M
$68.32M
663
Strike
Strike
STRIKE
$12.15
See prediction
0.47696%1.00%73.05%
$77.54M
$68.48M
664
CARV
CARV
CARV
$0.30787
See prediction
0.49227%0.35489%5.83%
$5.74M
$68.34M
665
WalletConnect Token
WalletConnect Token
WCT
$0.36635
See prediction
0.52003%2.46%2.83%
$94.69M
$68.22M
666
PePeonTron
PePeonTron
PEPEONTRON
$0.06763
See prediction
0.35205%0.68033%2.84%
$1.80M
$67.56M
667
Ekubo Protocol
Ekubo Protocol
EKUBO
$6.75
See prediction
0.602%4.70%1.72%
$122.63K
$67.53M
668
EverValue Coin
EverValue Coin
EVA
$4.39
See prediction
3.24%43.26%108.39%
$264.29K
$66.83M
669
Goldfinch
Goldfinch
GFI
$0.71782
See prediction
0.28254%0.53671%7.41%
$720.00K
$66.77M
670
Nillion
Nillion
NIL
$0.34136
See prediction
1.02%2.55%3.58%
$13.20M
$66.77M
671
Huma Finance
Huma Finance
HUMA
$0.03849
See prediction
0.2116%3.02%3.54%
$39.52M
$66.71M
672
Adventure Gold
Adventure Gold
AGLD
$0.79606
See prediction
0.26338%0.1219%5.85%
$6.82M
$66.52M
673
Tutorial
Tutorial
TUT
$0.07928
See prediction
0.01187%8.22%28.46%
$49.67M
$66.41M
674
Usual ETH
Usual ETH
ETH0
$3,817.84
See prediction
0.30804%2.02%2.39%
$45.00K
$66.18M
675
TOKPIE
TOKPIE
TKP
$0.8328
See prediction
0.12635%1.81%1.78%
$34.00K
$66.01M
676
Solidus Ai Tech
Solidus Ai Tech
AITECH
$0.04231
See prediction
0.84825%1.59%2.66%
$12.34M
$65.82M
677
SkyAI
SkyAI
SKYAI
$0.06585
See prediction
0.14214%3.17%5.96%
$10.96M
$65.83M
678
Zentry
Zentry
ZENT
$0.00924
See prediction
0.20077%0.79295%0.30739%
$7.33M
$65.72M
679
Ocean Protocol
Ocean Protocol
OCEAN
$0.32794
See prediction
0.02639%1.95%6.57%
$257.54K
$65.67M
680
USUALx
USUALx
USUALX
$0.13772
See prediction
0.01955%10.17%3.33%
$455.73
$65.86M
681
Avail
Avail
AVAIL
$0.01922
See prediction
0.02355%0.5237%1.32%
$2.12M
$65.36M
682
Uranus
Uranus
URANUS
$0.69235
See prediction
18.90%266.05%385.77%
$66.62M
$69.13M
683
Cartesi
Cartesi
CTSI
$0.07404
See prediction
0.4312%0.23347%5.81%
$4.53M
$64.87M
684
Pax Dollar
Pax Dollar
USDP
$0.9999
0.00055%0.00409%0.00017%
$1.37M
$64.95M
685
GameBuild
GameBuild
GAME
$0.00365
See prediction
0.77629%0.048%3.00%
$1.39M
$64.71M
686
Liqwid Finance
Liqwid Finance
LQ
$3.21
See prediction
0.42885%1.48%1.82%
$1.33K
$64.77M
687
Hydration
Hydration
HDX
$0.01095
See prediction
0.17993%9.61%11.55%
$292.98K
$64.20M
688
SoSoValue
SoSoValue
SOSO
$0.56058
See prediction
0.85128%0.70786%10.58%
$1.42M
$64.25M
Sign up for our newsletters
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer