Cryptocurrency Prices - Page 7

Price data by
The global cryptocurrency market cap today is $4.28T, a 1.87% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
585
MBG By Multibank Group
MBG By Multibank Group
MBG
$1.09
See prediction
0.03133%0.61337%0.54596%
$22.67M
$90.81M
586
Big Time
Big Time
BIGTIME
$0.0475
See prediction
0.25585%3.65%1.65%
$14.90M
$90.59M
587
Alchemy Pay
Alchemy Pay
ACH
$0.01829
See prediction
0.15081%4.30%1.41%
$18.60M
$90.35M
588
Hive
Hive
HIVE
$0.18391
See prediction
0.06386%2.76%0.55077%
$1.84M
$90.26M
589
BORA
BORA
BORA
$0.07768
See prediction
0.09838%1.45%2.83%
$858.29K
$89.99M
590
Novem Pro
Novem Pro
NVM
$0.41052
See prediction
0.0₍₄₎6293%0.03257%0.00532%
$397.83K
$89.71M
591
Nomina
Nomina
NOM
$0.03102
See prediction
0.46823%5.21%22.87%
$15.01M
$89.55M
592
VaultBridge Bridged WBTC (Katana)
VaultBridge Bridged WBTC (Katana)
VBWBTC
$122,636.00
See prediction
0.24436%1.12%5.84%
$3.11M
$89.45M
593
Tellor Tributes
Tellor Tributes
TRB
$32.81
See prediction
0.15497%4.56%1.62%
$22.07M
$89.25M
594
VaultBridge Bridged ETH (Katana)
VaultBridge Bridged ETH (Katana)
VBETH
$4,495.34
See prediction
0.00804%3.98%4.64%
$34.99M
$88.91M
595
MetaDAO
MetaDAO
META
$4.28
See prediction
2.55%21.17%72.76%
$8.09M
$88.63M
596
Spark
Spark
SPK
$0.04894
See prediction
0.13535%5.50%2.60%
$32.36M
$88.09M
597
Cronos Bridged USDT (Cronos)
Cronos Bridged USDT (Cronos)
USDT
$1.00
See prediction
0.15096%0.08043%1.15%
$329.86K
$87.91M
598
Daku V2
Daku V2
DAKU
$0.14645
See prediction
0.41738%1.97%23.40%
$24.02K
$87.87M
599
IOST
IOST
IOST
$0.00305
See prediction
0.15383%3.66%0.39521%
$8.73M
$87.59M
600
Palu
Palu
PALU
$0.08679
See prediction
8.86%12.28%0%
$137.24M
$87.48M
601
Nillion
Nillion
NIL
$0.33478
See prediction
0.17465%1.58%18.03%
$8.68M
$87.16M
602
Open Campus
Open Campus
EDU
$0.14632
See prediction
0.77674%3.27%10.08%
$26.69M
$86.79M
603
Status
Status
SNT
$0.02186
See prediction
0.02317%3.37%0.95333%
$9.42M
$86.59M
604
Sign
Sign
SIGN
$0.06399
See prediction
0.60439%3.43%3.31%
$10.68M
$86.38M
605
ConstitutionDAO
ConstitutionDAO
PEOPLE
$0.0169
See prediction
0.35092%5.50%2.11%
$37.82M
$85.53M
606
Constellation
Constellation
DAG
$0.02987
See prediction
3.05%4.09%7.52%
$1.64M
$85.40M
607
Metis
Metis
METIS
$12.83
See prediction
0.1068%8.32%4.71%
$15.62M
$84.63M
608
VanEck Treasury Fund
VanEck Treasury Fund
VBILL
$1.00
See prediction
0%0%0%
$0.00
$84.62M
609
Delysium
Delysium
AGI
$0.04209
See prediction
0.27917%4.40%3.98%
$2.35M
$84.53M
610
Camp Network
Camp Network
CAMP
$0.04083
See prediction
2.83%12.51%30.60%
$38.15M
$84.28M
611
BitDCA
BitDCA
BDCA
$1.12
See prediction
0.07928%0.17995%0.35155%
$634.92K
$84.24M
612
Siren
Siren
SIREN
$0.11501
See prediction
0.02152%3.13%13.08%
$4.94M
$84.06M
613
Solayer
Solayer
LAYER
$0.39902
See prediction
0.68424%3.54%3.36%
$11.36M
$83.71M
614
SWFTCOIN
SWFTCOIN
SWFTC
$0.00836
See prediction
0.01587%1.62%3.54%
$1.08M
$83.67M
615
BIM
BIM
BIM
$2.78
See prediction
0.00485%4.48%3.95%
$286.98K
$83.27M
616
ARK
ARK
ARK
$0.43365
See prediction
0.28412%3.36%0.66595%
$1.88M
$83.16M
617
Goatseus Maximus
Goatseus Maximus
GOAT
$0.08296
See prediction
0.55975%5.88%0.1843%
$17.02M
$82.90M
618
aura
aura
AURA
$0.08583
See prediction
1.27%16.49%37.27%
$5.77M
$82.72M
619
Linea Bridged USDC (Linea)
Linea Bridged USDC (Linea)
USDC
$1.00
See prediction
0.26399%0.21603%0.20786%
$66.17M
$82.58M
620
ECOMI
ECOMI
OMI
$0.0003
See prediction
0.08769%5.27%7.23%
$9.14M
$82.47M
621
ONFA
ONFA
OFT
$0.73362
See prediction
0.01157%2.12%8.06%
$4.07M
$81.74M
622
GAL (migrated to Gravity - G)
GAL (migrated to Gravity - G)
GAL
$0.63955
See prediction
0.63943%8.18%1.20%
$400.01
$81.70M
623
Stronghold
Stronghold
SHX
$0.01519
See prediction
1.57%1.45%11.42%
$1.30M
$81.65M
623
Baby Pengu
Baby Pengu
BABYPENGU
$0.44895
See prediction
10.94%372.73%0%
$2.65M
$83.34M
624
Freysa AI
Freysa AI
FAI
$0.00996
See prediction
0.56902%3.81%4.77%
$636.29K
$81.56M
625
HOME
HOME
HOME
$0.02982
See prediction
0.2233%5.25%3.19%
$18.05M
$81.14M
626
Sui Bridged Ether (Sui)
Sui Bridged Ether (Sui)
SBETH
$4,487.73
See prediction
0.32332%4.34%8.14%
$4.64M
$81.05M
627
Resupply USD
Resupply USD
REUSD
$0.99103
See prediction
0.11687%0.14574%0.10645%
$2.59M
$80.91M
628
Ardor
Ardor
ARDR
$0.0809
See prediction
0.06503%3.26%1.78%
$4.38M
$80.81M
629
Manta Network
Manta Network
MANTA
$0.17909
See prediction
0.51093%7.12%1.36%
$15.70M
$80.51M
630
Pundi X
Pundi X
PUNDIX
$0.31142
See prediction
0.24985%2.65%2.69%
$2.27M
$80.50M
631
Doodles
Doodles
DOOD
$0.0103
See prediction
1.90%17.81%86.65%
$63.57M
$80.33M
632
staked USD1+
staked USD1+
SUSD1+
$1.00
See prediction
0.00036%0.10388%0.26227%
$4.74K
$80.32M
633
Beets Staked Sonic
Beets Staked Sonic
STS
$0.30402
See prediction
0.61761%0.01053%11.78%
$2.79M
$80.14M
634
PHALA
PHALA
PHA
$0.09811
See prediction
0.24739%2.93%2.76%
$13.13M
$79.76M
635
Bonfida (aka SNS)
Bonfida (aka SNS)
FIDA
$0.07962
See prediction
0.57589%5.29%2.09%
$8.22M
$78.80M
636
SATS (Ordinals)
SATS (Ordinals)
SATS
$0.0₍₇₎3745
See prediction
0.30587%4.49%1.69%
$13.78M
$78.61M
637
B3 (Base)
B3 (Base)
B3
$0.00264
See prediction
0.08457%4.68%1.10%
$3.16M
$78.51M
638
Bancor Network
Bancor Network
BNT
$0.69862
See prediction
0.11349%2.64%2.18%
$212.94K
$78.18M
639
Puff The Dragon
Puff The Dragon
PUFF
$0.08769
See prediction
0.24058%0.27314%7.69%
$46.73K
$78.02M
640
Reservoir rUSD
Reservoir rUSD
RUSD
$1.00
See prediction
0.16897%0.18733%0.40767%
$2.98K
$77.97M
641
Animecoin
Animecoin
ANIME
$0.01408
See prediction
0.37624%5.69%1.61%
$17.73M
$77.97M
642
Jelly-My-Jelly
Jelly-My-Jelly
JELLYJELLY
$0.07766
See prediction
0.10518%0.34509%55.20%
$16.19M
$77.65M
643
iExec RLC
iExec RLC
RLC
$1.07
See prediction
0.20726%3.59%0.64684%
$5.07M
$77.62M
644
USDX
USDX
USDX
$0.69484
0%0%0%
$814.79
$77.52M
645
CYBER
CYBER
CYBER
$1.56
See prediction
0.82791%6.58%1.20%
$19.55M
$76.56M
646
Gama Token
Gama Token
GAMA
$0.76439
See prediction
0%0%0%
$322.70K
$76.46M
647
Unibase
Unibase
UB
$0.03141
See prediction
2.94%12.91%20.96%
$31.67M
$76.40M
648
R0AR Token
R0AR Token
1R0R
$0.01165
See prediction
0.03561%6.80%17.68%
$89.42K
$76.40M
649
Chutes
Chutes
SN64
$25.80
See prediction
0.96442%5.25%1.90%
$954.83K
$75.96M
650
COCA
COCA
COCA
$0.66725
See prediction
0.02899%0.60707%2.09%
$221.81K
$75.81M
651
Stratis
Stratis
STRAX
$0.03765
See prediction
0.05495%3.33%2.43%
$929.95K
$75.80M
652
Orbs
Orbs
ORBS
$0.01599
See prediction
0.56105%3.64%0.67044%
$7.09M
$75.75M
653
Powerledger
Powerledger
POWR
$0.14295
See prediction
0.12684%4.58%2.18%
$3.60M
$75.72M
654
Chintai
Chintai
CHEX
$0.07563
See prediction
1.13%7.75%11.95%
$1.74M
$75.64M
655
MNEE USD Stablecoin
MNEE USD Stablecoin
MNEE
$0.99708
0.0189%0.4817%0.00443%
$85.01K
$75.58M
656
Felix feUSD
Felix feUSD
FEUSD
$0.99053
See prediction
0.1468%0.32567%0.4823%
$4.14M
$75.53M
657
Echelon Prime
Echelon Prime
PRIME
$1.37
See prediction
0.41739%5.60%14.95%
$2.22M
$75.47M
658
CARV
CARV
CARV
$0.25535
See prediction
1.71%3.16%0.04532%
$15.62M
$75.45M
659
SAFEbit
SAFEbit
SAFE
$0.39389
See prediction
0.21487%3.28%14.72%
$3.90M
$75.37M
660
Balancer
Balancer
BAL
$1.16
See prediction
0.18361%4.08%1.68%
$5.63M
$75.07M
661
Solayer Staked SOL
Solayer Staked SOL
SSOL
$246.22
See prediction
0.05395%4.28%1.77%
$320.89K
$74.88M
662
BounceBit
BounceBit
BB
$0.18199
See prediction
0.32919%5.80%3.99%
$27.13M
$74.53M
663
Audius
Audius
AUDIO
$0.05483
See prediction
0.69685%2.75%0.74425%
$6.80M
$74.48M
665
Spell
Spell
SPELL
$0.00044
See prediction
0.15471%2.64%0.89813%
$5.48M
$74.42M
666
Bertram The Pomeranian
Bertram The Pomeranian
BERT
$0.07599
See prediction
0.59332%13.76%0.82186%
$6.15M
$74.30M
667
Marinade
Marinade
MNDE
$0.13214
See prediction
1.24%2.60%0.94941%
$3.15M
$73.92M
668
Coreum
Coreum
COREUM
$0.11327
See prediction
0.46385%2.66%11.64%
$336.79K
$73.71M
669
ORCIB
ORCIB
PALMO
$0.02927
See prediction
0.2684%4.05%11.30%
$76.16K
$73.69M
670
Hivemapper
Hivemapper
HONEY
$0.01483
See prediction
0.66721%6.36%9.44%
$1.23M
$73.39M
671
Songbird
Songbird
SGB
$0.00459
See prediction
0.22225%1.94%6.66%
$320.47K
$73.28M
672
Flux
Flux
FLUX
$0.18627
See prediction
0.06569%5.05%3.01%
$6.81M
$73.03M
673
IQ
IQ
IQ
$0.00311
See prediction
0.30436%3.23%5.96%
$1.71M
$72.94M
674
Cross
Cross
CROSS
$0.21759
See prediction
0.937%1.80%9.26%
$3.86M
$72.91M
675
Lagrange
Lagrange
LA
$0.37809
See prediction
0.32456%4.24%3.40%
$23.10M
$72.77M
676
Banana Gun
Banana Gun
BANANA
$18.08
See prediction
0.35113%6.70%11.22%
$15.86M
$72.61M
677
Holoworld
Holoworld
HOLO
$0.20827
See prediction
1.04%10.45%3.62%
$53.25M
$72.32M
678
Chromia
Chromia
CHR
$0.08544
See prediction
0.47072%2.67%2.41%
$10.42M
$72.27M
679
SKOR AI
SKOR AI
SKORAI
$0.13245
See prediction
0.08324%0.3115%3.28%
$212.53K
$72.21M
680
Gravity (by Galxe)
Gravity (by Galxe)
G
$0.00998
See prediction
0.31058%4.19%1.59%
$3.30M
$72.18M
681
Solv Protocol SolvBTC Jupiter
Solv Protocol SolvBTC Jupiter
SOLVBTC.JUP
$129,457.00
See prediction
0.01503%1.73%8.68%
$583.73
$72.10M
682
Arbitrum Bridged USDC (Arbitrum)
Arbitrum Bridged USDC (Arbitrum)
USDC.E
$0.99927
See prediction
0.03953%0.07565%2.19%
$21.70M
$71.77M
683
MVL
MVL
MVL
$0.0026
See prediction
0.29119%2.68%2.24%
$626.79K
$71.31M
Sign up for our newsletters
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer