The global cryptocurrency market cap today is $4.08T, a 0.84283% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
590 |  Lisk LSK | $0.41497 See prediction | 0.01239% | 2.07% | 5.66% | $2.50M | $83.04M | |
591 |  ChainGPT CGPT | $0.09664 See prediction | 0.11645% | 2.03% | 7.26% | $7.65M | $82.79M | |
592 |  B3 (Base) B3 | $0.00303 See prediction | 0.21882% | 1.90% | 10.12% | $4.42M | $82.61M | |
593 |  Ergo ERG | $1.00 See prediction | 0.18567% | 0.47321% | 2.23% | $190.62K | $81.95M | |
594 |  Dolomite DOLO | $0.21661 See prediction | 1.07% | 3.85% | 7.88% | $8.50M | $81.72M | |
595 |  IQ IQ | $0.00358 See prediction | 0.01682% | 2.14% | 4.53% | $1.86M | $81.21M | |
596 |  Gems VIP GEMS | $0.13248 See prediction | 0.24368% | 6.83% | 12.12% | $1.40M | $81.10M | |
597 |  Block BLOCK | $0.17213 See prediction | 0.58017% | 10.25% | 16.42% | $6.02M | $80.90M | |
598 |  TDCCP TDCCP | $0.12719 See prediction | 7.01% | 0.11591% | 10.35% | $39.83K | $81.40M | |
599 |  Heaven LIGHT | $0.13488 See prediction | 1.82% | 2.63% | 0% | $192.47K | $80.93M | |
600 |  Pundi X PUNDIX | $0.31303 See prediction | 0.09594% | 2.57% | 5.21% | $3.29M | $80.88M | |
601 |  InfiniFi USD IUSD | $0.99985 See prediction | 0.00049% | 0.00291% | 0.00017% | $1.57K | $80.90M | |
602 |  ONFA OFT | $0.71183 See prediction | 0.14978% | 0.69911% | 10.09% | $1.43M | $80.80M | |
603 |  VaultBridge Bridged ETH (Katana) VBETH | $4,486.14 See prediction | 0.02573% | 1.34% | 5.27% | $4.12M | $80.18M | |
604 |  Taiko TAIKO | $0.46304 See prediction | 0.34493% | 4.17% | 6.17% | $18.38M | $80.15M | |
605 |  staked USD1+ SUSD1+ | $1.00 See prediction | 0.14651% | 0.11715% | 0.17366% | $684.39 | $80.11M | |
606 |  Wrapped fragSOL WFRAGSOL | $205.24 See prediction | 0.01386% | 3.20% | 4.28% | $263.17K | $79.95M | |
607 |  QuantixAI QAI | $99.22 See prediction | 0.05927% | 0.51162% | 3.71% | $5.50M | $79.86M | |
608 |  Marlin POND | $0.0098 See prediction | 3.49% | 22.93% | 19.77% | $25.91M | $79.83M | |
609 |  Pocket Network POKT | $0.0396 See prediction | 0.01481% | 0.61469% | 3.69% | $2.13M | $79.55M | |
610 |  Dent DENT | $0.00083 See prediction | 0.72347% | 5.69% | 2.27% | $2.88M | $79.58M | |
611 |  Civic CVC | $0.09861 See prediction | 0.2231% | 4.35% | 1.85% | $10.57M | $79.08M | |
612 |  sUSDa SUSDA | $1.01 See prediction | 0% | 0% | 0% | $0.00 | $78.90M | |
613 |  Moonbeam GLMR | $0.07862 See prediction | 0.20084% | 5.43% | 2.74% | $5.99M | $78.86M | |
614 |  Coinshift USDL Morpho Vault CSUSDL | $1.04 See prediction | 0.00472% | 0.19182% | 0.22872% | $0.00 | $78.51M | |
615 |  BLOCKv VEE | $0.02147 See prediction | 2.85% | 10.40% | 10.42% | $261.35K | $78.29M | |
616 |  Sui Bridged Ether (Sui) SBETH | $4,482.26 See prediction | 0.11839% | 1.39% | 5.34% | $1.30M | $77.87M | |
617 |  Arcblock ABT | $0.78161 See prediction | 0.77243% | 2.00% | 5.54% | $353.73K | $77.04M | |
618 |  EGL1 EGL1 | $0.0802 See prediction | 0.25446% | 3.79% | 0.85184% | $12.12M | $77.61M | |
619 |  Treasure MAGIC | $0.24676 See prediction | 0.35779% | 1.14% | 12.93% | $43.35M | $77.59M | |
620 |  TOKPIE TKP | $0.97673 See prediction | 0.16656% | 0.97417% | 5.21% | $41.53K | $77.46M | |
621 |  StraitsX XUSD XUSD | $1.00 | 0.00118% | 0.02554% | 0.0236% | $7.18M | $77.56M | |
622 |  TerraClassicUSD USTC | $0.01383 | 0.28114% | 3.59% | 4.06% | $6.17M | $77.33M | |
623 |  MiL.k MLK | $0.15912 See prediction | 0.28622% | 1.97% | 2.53% | $18.22M | $77.46M | |
623 |  Baby Pengu BABYPENGU | $0.44895 See prediction | 10.94% | 372.73% | 0% | $2.65M | $83.34M | |
624 |  ANDY ETH ANDY | $0.0₍₄₎7716 See prediction | 0.48206% | 2.30% | 4.34% | $600.09K | $77.20M | |
625 |  Relend USDC REUSDC | $1.08 See prediction | 0.00898% | 0.02181% | 0.16627% | $0.00 | $76.88M | |
626 |  Tokamak Network TON | $1.43 See prediction | 0.35956% | 0.16718% | 2.43% | $1.36M | $76.64M | |
627 |  Saga SAGA | $0.26999 See prediction | 0.17136% | 5.45% | 7.93% | $15.06M | $76.35M | |
628 |  Unit Fartcoin UFART | $0.95228 See prediction | 0.03303% | 0.13305% | 15.78% | $346.54K | $76.40M | |
629 |  dKargo DKA | $0.01521 See prediction | 0.0718% | 0.34854% | 4.81% | $1.02M | $76.07M | |
630 |  Lagrange LA | $0.39445 See prediction | 1.14% | 8.90% | 6.04% | $119.45M | $76.13M | |
631 |  USDX USDX | $0.67766 | 0.10015% | 2.75% | 0.09504% | $3.04K | $75.61M | |
632 |  Sonic SVM SONIC | $0.2097 See prediction | 0.11817% | 1.30% | 8.52% | $7.10M | $75.55M | |
633 |  Felix feUSD FEUSD | $0.9897 See prediction | 0.01782% | 0.19011% | 0.72381% | $2.31M | $75.53M | |
634 |  Scroll SCR | $0.39583 See prediction | 1.81% | 5.75% | 14.94% | $23.16M | $75.21M | |
635 |  Usual USUAL | $0.07163 See prediction | 0.35976% | 1.89% | 13.76% | $15.41M | $75.12M | |
636 |  Puff The Dragon PUFF | $0.08383 See prediction | 0.14141% | 0.42265% | 1.21% | $178.95K | $74.56M | |
637 |  WAX WAXP | $0.02123 See prediction | 0.00689% | 1.59% | 3.84% | $3.60M | $74.40M | |
638 |  Ontology Gas ONG | $0.17553 See prediction | 0.01657% | 3.21% | 6.79% | $2.85M | $74.08M | |
639 |  VaultBridge Bridged USDC (Katana) VBUSDC | $1.00 See prediction | 0.14956% | 0.3302% | 0.25074% | $4.13M | $74.03M | |
640 |  Supra SUPRA | $0.00452 See prediction | 0.5321% | 1.34% | 13.22% | $1.99M | $73.68M | |
641 |  Sophon SOPH | $0.03681 See prediction | 0.20635% | 0.25066% | 14.11% | $6.50M | $73.63M | |
642 |  Arbitrum Bridged USDC (Arbitrum) USDC.E | $0.99887 See prediction | 0.09159% | 0.11548% | 0.13568% | $18.68M | $73.53M | |
643 |  Numeraire NMR | $9.15 See prediction | 1.24% | 7.83% | 0.82313% | $10.20M | $73.23M | |
644 |  Lift Dollar USDL | $1.00 | 0.01913% | 0.17038% | 0.14578% | $575.29K | $72.82M | |
645 |  Liqwid Finance LQ | $3.59 See prediction | 0.36271% | 0.89404% | 17.93% | $5.87K | $72.64M | |
646 |  Dogs DOGS | $0.00014 See prediction | 0.19046% | 3.94% | 7.20% | $9.18M | $72.56M | |
647 |  SPACE ID ID | $0.16848 See prediction | 0.10766% | 4.40% | 6.64% | $12.89M | $72.55M | |
648 |  iExec RLC RLC | $1.00 See prediction | 0.40444% | 5.27% | 5.41% | $7.61M | $72.51M | |
649 |  Steem STEEM | $0.13728 See prediction | 0.03173% | 1.67% | 2.47% | $7.28M | $71.90M | |
650 |  Comedian BAN | $0.07193 See prediction | 0.83722% | 10.69% | 27.52% | $10.75M | $71.86M | |
651 |  Newton Protocol NEWT | $0.33173 See prediction | 0.20619% | 1.94% | 11.66% | $13.03M | $71.34M | |
652 |  peaq PEAQ | $0.06467 See prediction | 0.27929% | 0.66188% | 6.99% | $2.76M | $71.07M | |
653 |  Incrypt INC | $0.01111 See prediction | 0.40633% | 2.70% | 3.47% | $41.88K | $71.02M | |
654 |  Kyber Network Crystal KNC | $0.41472 See prediction | 0.10633% | 2.07% | 8.77% | $5.55M | $70.61M | |
655 |  BankrCoin BNKR | $0.00071 See prediction | 0.48497% | 0.26667% | 14.50% | $5.11M | $70.66M | |
656 |  BitDCA BDCA | $0.93805 See prediction | 0.12288% | 2.84% | 0.14662% | $431.98K | $70.43M | |
657 |  Milady Cult Coin CULT | $0.00154 See prediction | 0.99613% | 0.2019% | 26.55% | $1.77M | $70.40M | |
658 |  Moonriver MOVR | $7.16 See prediction | 0.34471% | 9.93% | 3.10% | $12.96M | $70.23M | |
659 |  Staked FRAX SFRAX | $1.14 | 0% | 0% | 0.88523% | $3.35 | $69.80M | |
660 |  Polyhedra Network ZKJ | $0.2052 See prediction | 0.19456% | 3.07% | 15.94% | $14.43M | $69.67M | |
661 |  Banana For Scale BANANAS31 | $0.00696 See prediction | 0.1483% | 1.41% | 1.99% | $7.99M | $69.58M | |
662 |  NKYC Token NKYC | $17.36 See prediction | 0.08018% | 0.8074% | 16.78% | $214.26K | $69.45M | |
663 |  Radix XRD | $0.00586 See prediction | 0.01856% | 0.10625% | 0.32544% | $217.72K | $69.20M | |
664 |  GameBuild GAME | $0.0038 See prediction | 0.07012% | 0.866% | 3.40% | $8.82M | $68.87M | |
665 |  Ekubo Protocol EKUBO | $6.85 See prediction | 1.73% | 3.15% | 1.41% | $229.39K | $68.49M | |
666 |  ResearchCoin RSC | $0.58414 See prediction | 2.05% | 1.82% | 8.65% | $981.87K | $68.46M | |
667 |  Usual ETH ETH0 | $4,465.84 See prediction | 0.12801% | 0.43199% | 5.07% | $12.25K | $68.26M | |
668 |  Whiteheart WHITE | $7,642.07 See prediction | 0.15574% | 2.03% | 5.17% | $175.25 | $68.03M | |
669 |  SOON SOON | $0.28964 See prediction | 0.17368% | 7.29% | 44.05% | $19.60M | $68.08M | |
670 |  PinLink PIN | $0.83601 See prediction | 1.49% | 0.4959% | 4.92% | $2.25M | $66.96M | |
671 |  Smooth Love Potion SLP | $0.00186 See prediction | 0.03714% | 0.3252% | 12.79% | $8.21M | $67.00M | |
672 |  Pax Dollar USDP | $0.99983 | 0.00254% | 0.01563% | 0.00939% | $2.68M | $66.95M | |
673 |  Noble Dollar (USDN) USDN | $0.9998 See prediction | 0.0001% | 0.00017% | 0.00955% | $969.72K | $66.80M | |
674 |  Frax USD FRXUSD | $0.99973 See prediction | 0.01009% | 0.01663% | 0.02038% | $1.37M | $66.79M | |
675 |  Bounce AUCTION | $10.14 See prediction | 0.02525% | 1.06% | 6.17% | $6.60M | $66.81M | |
676 |  Zircuit ZRC | $0.03044 See prediction | 0.13856% | 0.77295% | 17.37% | $11.08M | $66.80M | |
677 |  Xai XAI | $0.05177 See prediction | 0.09378% | 3.59% | 7.44% | $11.33M | $66.32M | |
678 |  Initia INIT | $0.40754 See prediction | 0.48073% | 0.8283% | 12.25% | $14.97M | $66.25M | |
679 |  OG Fan Token OG | $15.37 See prediction | 0.47805% | 0.75326% | 32.76% | $32.57M | $66.02M | |
680 |  Metal DAO MTL | $0.7621 See prediction | 0.08593% | 4.04% | 3.21% | $3.32M | $65.65M | |
681 |  SSV Network SSV | $9.23 See prediction | 0.02523% | 1.10% | 10.17% | $12.91M | $65.47M | |
682 |  JOE JOE | $0.16413 See prediction | 0.00876% | 4.71% | 4.44% | $5.41M | $65.35M | |
683 |  Solv Protocol SOLV | $0.04407 See prediction | 0.1019% | 2.75% | 0.33469% | $9.90M | $65.31M | |
684 |  Solidus Ai Tech AITECH | $0.04191 See prediction | 0.36984% | 1.86% | 0.05629% | $14.08M | $65.17M | |
685 |  Towns TOWNS | $0.03074 See prediction | 0.29791% | 0.67228% | 11.42% | $83.61M | $64.85M | |
686 |  PONKE PONKE | $0.11612 See prediction | 0.00935% | 1.95% | 9.39% | $6.53M | $64.52M | |
687 |  Bucket Protocol BUCK Stablecoin BUCK | $0.99957 | 0.08762% | 0.03048% | 0.0663% | $903.92K | $64.52M | |
688 |  Global Commercial Business GCB | $0.05363 See prediction | 8.24% | 8.30% | 8.15% | $49.50 | $64.45M |
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer