Cryptocurrency Prices - Page 7

Price data by
The global cryptocurrency market cap today is $3.45T, a 1.79% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
589
CARV
CARV
CARV
$0.26379
See prediction
1.27%9.12%5.14%
$31.66M
$68.34M
590
Shuffle
Shuffle
SHFL
$0.22181
See prediction
0.15002%0.87789%0.61019%
$1.03M
$68.20M
591
Across Protocol
Across Protocol
ACX
$0.13792
See prediction
0.32783%4.44%2.35%
$35.41M
$68.02M
592
Bridged Wrapped stETH (Gnosis)
Bridged Wrapped stETH (Gnosis)
WSTETH
$3,110.63
See prediction
0.28455%2.29%2.72%
$2.03M
$67.61M
593
Kelp Gain
Kelp Gain
AGETH
$2,660.77
See prediction
0.12434%2.22%2.86%
$22.03K
$67.40M
594
Arcblock
Arcblock
ABT
$0.68059
See prediction
0.01255%1.08%3.57%
$349.63K
$67.10M
595
Dogs
Dogs
DOGS
$0.00013
See prediction
0.34295%4.58%2.65%
$18.45M
$66.94M
596
Chromia
Chromia
CHR
$0.07899
See prediction
0.589%1.34%1.09%
$5.72M
$66.72M
597
Steem
Steem
STEEM
$0.1281
See prediction
0.00311%1.05%0.48921%
$5.52M
$66.32M
598
Initia
Initia
INIT
$0.4139
See prediction
0.20158%4.79%6.59%
$28.59M
$65.96M
599
SPACE ID
SPACE ID
ID
$0.15288
See prediction
0.19287%2.01%2.42%
$8.04M
$65.82M
600
iExec RLC
iExec RLC
RLC
$0.90834
See prediction
0.17216%2.49%4.03%
$3.51M
$65.75M
601
Goldfinch
Goldfinch
GFI
$0.70594
See prediction
0.15748%1.89%5.34%
$579.47K
$65.59M
602
Global Commercial Business
Global Commercial Business
GCB
$0.05451
See prediction
0.49923%3.84%1.87%
$45.44K
$65.52M
603
Adventure Gold
Adventure Gold
AGLD
$0.70573
See prediction
0.15376%0.20133%1.24%
$9.09M
$65.49M
604
Energy Web
Energy Web
EWT
$1.08
See prediction
0.10698%0.17451%1.07%
$307.95K
$65.46M
605
SoSoValue
SoSoValue
SOSO
$0.56829
See prediction
0.2096%0.86741%7.16%
$1.56M
$65.42M
606
Dogelon Mars
Dogelon Mars
ELON
$0.0₍₆₎1188
See prediction
0.9399%5.62%2.74%
$10.71M
$65.35M
607
Connex
Connex
CONX
$56.89
See prediction
0.12376%0.5238%10.49%
$4.61K
$65.16M
608
Bifrost
Bifrost
BFC
$0.04598
See prediction
0.78169%5.01%5.16%
$2.65M
$64.08M
609
Xai
Xai
XAI
$0.05
See prediction
0.36731%2.95%5.49%
$12.45M
$64.03M
610
Marlin
Marlin
POND
$0.00781
See prediction
0.29075%2.19%2.51%
$3.00M
$64.00M
611
MindWaveDAO
MindWaveDAO
NILA
$0.08068
See prediction
0.03453%0.53274%0.49137%
$1.98M
$63.88M
612
Hydration
Hydration
HDX
$0.01101
See prediction
0.03214%2.06%4.90%
$55.57K
$63.59M
613
Satoshi Stablecoin
Satoshi Stablecoin
SATUSD
$0.99806
0.00874%0.13765%0.10712%
$28.29K
$63.34M
614
Puff The Dragon
Puff The Dragon
PUFF
$0.07079
See prediction
0.70775%0.72013%3.25%
$1.48M
$62.87M
615
Layerzero Bridged weETH (Swellchain)
Layerzero Bridged weETH (Swellchain)
WEETH
$2,755.97
See prediction
0.17568%2.07%2.84%
$253.06K
$62.66M
616
Solv Protocol
Solv Protocol
SOLV
$0.04223
See prediction
0.08624%0.83658%7.67%
$9.68M
$62.62M
617
Sophon
Sophon
SOPH
$0.03128
See prediction
0.0985%1.21%9.14%
$14.65M
$62.59M
618
Balancer
Balancer
BAL
$0.97067
See prediction
0.05047%2.29%3.69%
$4.20M
$62.34M
619
Moonbeam
Moonbeam
GLMR
$0.06254
See prediction
0.23409%2.07%2.98%
$3.90M
$61.97M
620
Solidus Ai Tech
Solidus Ai Tech
AITECH
$0.04009
See prediction
0.0077%0.05958%3.28%
$7.68M
$61.78M
621
Zeus Network
Zeus Network
ZEUS
$0.16084
See prediction
0.45033%0.33335%13.52%
$4.04M
$61.64M
622
GAME by Virtuals
GAME by Virtuals
GAME
$0.0617
See prediction
0.53825%7.26%3.48%
$4.61M
$61.62M
623
Baby Pengu
Baby Pengu
BABYPENGU
$0.44895
See prediction
10.94%372.73%0%
$2.65M
$83.34M
623
Bucket Protocol BUCK Stablecoin
Bucket Protocol BUCK Stablecoin
BUCK
$0.99956
0.00714%0.0979%0.02147%
$672.12K
$61.50M
624
QANplatform
QANplatform
QANX
$0.03617
See prediction
0.00823%1.24%27.83%
$302.00K
$61.49M
625
Comedian
Comedian
BAN
$0.06135
See prediction
0.12974%5.42%4.91%
$10.79M
$61.33M
626
Hosico Cat
Hosico Cat
HOSICO
$0.06133
See prediction
2.04%3.96%99.51%
$18.06M
$61.28M
627
BLOCKv
BLOCKv
VEE
$0.01675
See prediction
0.13389%1.29%8.58%
$31.05K
$61.09M
628
Chutes
Chutes
SN64
$47.85
See prediction
0.3701%0.64035%16.58%
$1.21M
$60.98M
629
Aster USDF
Aster USDF
USDF
$0.99878
See prediction
0.00326%0.00967%0.37076%
$476.26K
$60.66M
630
Tokamak Network
Tokamak Network
TON
$1.14
See prediction
1.26%6.19%14.55%
$13.99M
$60.21M
631
Anvil
Anvil
ANVL
$0.00221
See prediction
0.23122%1.36%27.79%
$151.97K
$60.19M
632
Ocean Protocol
Ocean Protocol
OCEAN
$0.30029
See prediction
0.28413%2.84%0.48655%
$78.86K
$60.06M
633
Taiko
Taiko
TAIKO
$0.38524
See prediction
0.07519%0.595%0.2257%
$8.25M
$59.99M
634
VanEck Treasury Fund
VanEck Treasury Fund
VBILL
$1.00
See prediction
0%0%0%
$0.00
$59.74M
635
Numeraire
Numeraire
NMR
$7.46
See prediction
0.07042%2.22%1.52%
$4.72M
$59.73M
636
Bounce
Bounce
AUCTION
$9.05
See prediction
0.14611%2.80%0.6725%
$9.70M
$59.69M
637
Wrapped Centrifuge
Wrapped Centrifuge
WCFG
$0.19635
See prediction
0.02862%1.44%11.19%
$458.10K
$59.11M
638
deBridge
deBridge
DBR
$0.02029
See prediction
0.17683%2.30%7.68%
$9.00M
$59.07M
639
Metal DAO
Metal DAO
MTL
$0.67948
See prediction
0.13508%2.43%0.04254%
$769.30K
$58.51M
640
HarryPotterObamaSonic10Inu (ETH)
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
$0.05847
See prediction
1.10%1.30%6.29%
$4.38M
$58.47M
641
JOE
JOE
JOE
$0.14577
See prediction
0.13569%3.23%0.25701%
$3.59M
$58.07M
642
BUSD
BUSD
BUSD
$0.99957
0.00526%1.20%0.04576%
$6.75K
$57.77M
643
Polyhedra Network
Polyhedra Network
ZKJ
$0.17811
See prediction
1.03%4.86%17.12%
$9.84M
$57.60M
644
Medibloc
Medibloc
MED
$0.0057
See prediction
0.06138%0.1815%0.93044%
$267.52K
$57.58M
645
Saga
Saga
SAGA
$0.21266
See prediction
1.32%4.60%6.18%
$9.19M
$57.50M
646
Zentry
Zentry
ZENT
$0.00808
See prediction
0.0462%0.22031%3.47%
$6.35M
$57.44M
647
Geodnet
Geodnet
GEOD
$0.17996
See prediction
1.18%0.05147%11.92%
$588.44K
$57.06M
648
GameBuild
GameBuild
GAME
$0.00322
See prediction
0.13206%5.34%14.07%
$8.73M
$57.03M
649
Just a chill guy
Just a chill guy
CHILLGUY
$0.05675
See prediction
1.35%8.35%6.08%
$18.22M
$56.86M
650
Dent
Dent
DENT
$0.00059
See prediction
0.08055%2.10%0.26874%
$2.32M
$56.68M
651
Looped Hype
Looped Hype
LHYPE
$40.27
See prediction
0.58935%2.31%3.04%
$6.92M
$56.54M
652
Sundog
Sundog
SUNDOG
$0.05625
See prediction
0.17831%3.61%0.41051%
$7.70M
$56.27M
653
WalletConnect Token
WalletConnect Token
WCT
$0.30178
See prediction
0.28343%2.24%8.84%
$21.19M
$56.26M
654
Islamic Coin
Islamic Coin
ISLM
$0.029
See prediction
0.11493%0.60365%2.97%
$580.83K
$56.14M
655
Huma Finance
Huma Finance
HUMA
$0.03234
See prediction
0.39423%1.42%4.62%
$21.71M
$56.00M
656
Railgun
Railgun
RAIL
$0.97284
See prediction
0.13912%4.21%7.66%
$44.74K
$55.92M
657
Hashflow
Hashflow
HFT
$0.09549
See prediction
1.14%9.40%35.16%
$31.99M
$55.88M
658
Nillion
Nillion
NIL
$0.28604
See prediction
0.66748%3.26%3.45%
$7.11M
$55.87M
659
Hippo Protocol
Hippo Protocol
HP
$0.05126
See prediction
9.11%13.58%27.75%
$44.39M
$55.75M
660
Access Protocol
Access Protocol
ACS
$0.00133
See prediction
0.67928%17.71%17.45%
$22.52M
$55.74M
661
Magic Internet Money (Ethereum)
Magic Internet Money (Ethereum)
MIM
$0.99988
0.0433%0.09227%0.04912%
$44.23K
$55.42M
662
Stronghold
Stronghold
SHX
$0.01029
See prediction
1.62%2.41%7.25%
$820.06K
$55.36M
663
MMX
MMX
MMX
$0.3387
See prediction
0.36732%10.94%19.21%
$45.42K
$55.25M
664
Bridged Tether (opBNB)
Bridged Tether (opBNB)
USDT
$1.00
See prediction
0.00887%0.0072%0.01032%
$3.55K
$55.15M
665
PePeonTron
PePeonTron
PEPEONTRON
$0.0551
See prediction
0.66601%5.57%10.30%
$172.31K
$55.10M
666
Pundi AI
Pundi AI
PUNDIAI
$6.49
See prediction
0.223%0.74498%11.12%
$621.45K
$55.09M
667
Cronos Bridged WBTC (Cronos)
Cronos Bridged WBTC (Cronos)
WBTC
$108,541.00
See prediction
0.36607%0.29154%0.67959%
$47.51K
$54.82M
668
Omni Network
Omni Network
OMNI
$1.44
See prediction
0.16556%4.18%9.46%
$17.50M
$54.54M
669
ao Computer
ao Computer
AO
$12.37
See prediction
0.01456%1.75%11.14%
$1.79M
$54.36M
670
Aergo
Aergo
AERGO
$0.11478
See prediction
0.1084%2.43%8.96%
$12.66M
$54.23M
671
Ekubo Protocol
Ekubo Protocol
EKUBO
$5.43
See prediction
0.13045%5.45%10.37%
$203.90K
$54.23M
672
ANDY ETH
ANDY ETH
ANDY
$0.0₍₄₎5407
See prediction
0.05165%1.58%3.18%
$603.09K
$54.11M
673
HOME
HOME
HOME
$0.01979
See prediction
0.07997%2.62%8.59%
$21.34M
$53.83M
674
Concordium
Concordium
CCD
$0.00463
See prediction
0.05465%0.93894%37.76%
$600.86K
$53.64M
675
Unipoly
Unipoly
UNP
$0.19126
See prediction
0.02403%0.07503%0.80942%
$923.28K
$53.40M
676
Standard Bridged USDC.e (Optimism)
Standard Bridged USDC.e (Optimism)
USDC.E
$0.99986
See prediction
0.00167%0.01535%0.0143%
$416.74K
$53.13M
677
SkyAI
SkyAI
SKYAI
$0.05291
See prediction
0.03945%1.27%41.97%
$16.83M
$53.06M
678
SSV Network
SSV Network
SSV
$7.48
See prediction
0.24819%3.41%3.19%
$9.79M
$53.04M
679
Rootstock Infrastructure Framework
Rootstock Infrastructure Framework
RIF
$0.05277
See prediction
0.10191%1.67%1.13%
$1.48M
$52.75M
680
Zircuit
Zircuit
ZRC
$0.02395
See prediction
0.43464%4.08%2.26%
$7.58M
$52.59M
681
T-mac DAO
T-mac DAO
TMG
$29.98
See prediction
1.55%3.61%13.62%
$23.46K
$52.49M
682
Joe Coin
Joe Coin
JOE
$0.05245
See prediction
0.10936%3.42%24.08%
$1.98M
$52.46M
683
Moonriver
Moonriver
MOVR
$5.36
See prediction
0.27539%2.61%2.93%
$2.09M
$52.27M
684
CYBER
CYBER
CYBER
$1.19
See prediction
0.16772%2.46%2.22%
$7.47M
$52.23M
685
Gains Network
Gains Network
GNS
$1.77
See prediction
2.81%16.87%2.47%
$7.16M
$52.01M
686
Avail
Avail
AVAIL
$0.02053
See prediction
0.44276%0.36337%6.84%
$3.63M
$51.95M
687
Tutorial
Tutorial
TUT
$0.06194
See prediction
0.15229%5.00%0.23969%
$14.34M
$51.90M
Sign up for our newsletters
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer