Cryptocurrency Prices - Page 7

Price data by
The global cryptocurrency market cap today is $3.75T, a 2.25% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
585
Venus
Venus
XVS
$4.49
See prediction
0.42932%4.14%7.25%
$6.78M
$75.23M
586
Staked HYPE
Staked HYPE
STHYPE
$44.76
See prediction
0.08032%7.27%13.66%
$328.40K
$74.63M
587
ONFA
ONFA
OFT
$0.66918
See prediction
1.00%1.25%13.16%
$3.53M
$74.55M
588
Neiro
Neiro
NEIRO
$0.00018
See prediction
0.87859%7.27%5.53%
$40.11M
$73.77M
589
Notcoin
Notcoin
NOT
$0.00074
See prediction
0.40523%7.26%10.52%
$18.06M
$73.47M
590
Hyperbeat LST Vault
Hyperbeat LST Vault
LSTHYPE
$46.04
See prediction
0.13288%6.62%13.16%
$17.15K
$73.21M
591
Magic Eden
Magic Eden
ME
$0.4381
See prediction
0.64422%3.88%1.74%
$19.05M
$73.15M
592
USDX
USDX
USDX
$0.65534
0.19629%3.26%4.60%
$62.81K
$73.03M
593
Solar
Solar
SXP
$0.11013
See prediction
0.56593%6.53%7.92%
$5.40M
$72.62M
594
OpenLedger
OpenLedger
OPEN
$0.33699
See prediction
0.16978%10.10%4.51%
$22.73M
$72.45M
595
QuantixAI
QuantixAI
QAI
$90.06
See prediction
0.33554%1.35%1.12%
$7.04M
$72.44M
596
Sui Bridged Ether (Sui)
Sui Bridged Ether (Sui)
SBETH
$3,836.23
See prediction
0.35898%2.07%1.18%
$4.24M
$72.14M
597
Bedrock BTC
Bedrock BTC
BRBTC
$116,166.00
See prediction
0%0%0%
$0.00
$72.09M
598
COCA
COCA
COCA
$0.62501
See prediction
0.14499%2.38%3.70%
$399.43K
$71.04M
599
Orderly
Orderly
ORDER
$0.21541
See prediction
0.04815%4.43%1.80%
$9.33M
$71.04M
600
Anvil
Anvil
ANVL
$0.00088
See prediction
0.83092%12.63%60.18%
$36.46K
$70.90M
601
WOO
WOO
WOO
$0.03719
See prediction
0.92695%7.72%8.63%
$7.46M
$70.83M
602
Rocket Pool
Rocket Pool
RPL
$3.24
See prediction
0.66009%3.03%2.16%
$4.97M
$70.74M
603
BIM
BIM
BIM
$2.36
See prediction
0.00224%3.54%2.00%
$121.15K
$70.67M
604
Daku V2
Daku V2
DAKU
$0.1174
See prediction
0.29894%7.09%6.55%
$4.89K
$70.44M
605
Constellation
Constellation
DAG
$0.01884
See prediction
4.68%4.74%14.35%
$2.16M
$69.80M
606
aura
aura
AURA
$0.07321
See prediction
0.86263%18.36%0.94489%
$3.52M
$69.78M
607
Degen
Degen
DEGEN
$0.00187
See prediction
0.61102%7.15%3.80%
$13.64M
$69.30M
608
BORA
BORA
BORA
$0.05967
See prediction
0.16733%0.18654%2.23%
$583.06K
$68.77M
609
Ronin Bridged WETH (Ronin)
Ronin Bridged WETH (Ronin)
WETH
$3,830.70
See prediction
0.45648%2.57%1.54%
$977.41K
$68.62M
610
Status
Status
SNT
$0.01728
See prediction
0.18039%2.43%3.99%
$5.15M
$68.51M
611
aixbt
aixbt
AIXBT
$0.06844
See prediction
0.52158%11.39%26.27%
$34.29M
$67.99M
612
Arbitrum Bridged USDC (Arbitrum)
Arbitrum Bridged USDC (Arbitrum)
USDC.E
$1.00
See prediction
0.1082%0.08771%0.01837%
$21.55M
$67.93M
613
Comedian
Comedian
BAN
$0.06773
See prediction
0.63232%4.52%3.19%
$11.10M
$67.73M
614
Tellor Tributes
Tellor Tributes
TRB
$24.79
See prediction
0.07284%4.53%0.48938%
$27.52M
$67.60M
615
Paparazzi Token
Paparazzi Token
PAPARAZZI
$0.02028
See prediction
0.34374%10.63%6.74%
$821.85K
$67.13M
616
Lista DAO
Lista DAO
LISTA
$0.26858
See prediction
0.78294%4.83%8.07%
$12.88M
$67.09M
617
Lagrange
Lagrange
LA
$0.3473
See prediction
0.53642%5.27%18.85%
$21.01M
$66.97M
618
Nillion
Nillion
NIL
$0.24723
See prediction
0.30402%12.93%23.58%
$8.01M
$66.94M
619
BOOK OF MEME
BOOK OF MEME
BOME
$0.00097
See prediction
0.66277%8.42%9.35%
$29.20M
$66.61M
620
Staked FRAX
Staked FRAX
SFRAX
$1.09
0%0%0%
$5.49
$66.51M
621
Celium
Celium
SN51
$23.52
See prediction
0.78505%5.32%7.06%
$482.99K
$66.44M
622
Spark
Spark
SPK
$0.03503
See prediction
0.41324%6.16%11.07%
$23.31M
$66.26M
623
Baby Pengu
Baby Pengu
BABYPENGU
$0.44895
See prediction
10.94%372.73%0%
$2.65M
$83.34M
623
Chromia
Chromia
CHR
$0.07783
See prediction
0.79912%0.75474%7.75%
$19.11M
$66.04M
624
B3 (Base)
B3 (Base)
B3
$0.00218
See prediction
0.18331%5.79%3.11%
$2.76M
$65.93M
625
io.net
io.net
IO
$0.29799
See prediction
0.23713%8.74%10.85%
$28.82M
$65.67M
626
Bless
Bless
BLESS
$0.03562
See prediction
0.09936%8.58%13.09%
$13.13M
$65.53M
627
ai16z
ai16z
AI16Z
$0.05936
See prediction
0.1411%8.88%2.41%
$33.72M
$65.28M
628
Solv Protocol SolvBTC Jupiter
Solv Protocol SolvBTC Jupiter
SOLVBTC.JUP
$114,939.00
See prediction
0.21727%1.40%1.97%
$814.16
$65.03M
629
IOST
IOST
IOST
$0.00224
See prediction
0.40731%3.83%5.20%
$9.43M
$64.81M
630
Blast
Blast
BLAST
$0.00132
See prediction
0.17598%7.15%11.89%
$4.77M
$64.43M
631
Terra
Terra
LUNA
$0.09359
See prediction
0.88945%3.74%5.26%
$16.72M
$64.38M
632
Stronghold
Stronghold
SHX
$0.0119
See prediction
0.22045%4.31%7.41%
$947.23K
$63.85M
633
Bancor Network
Bancor Network
BNT
$0.57649
See prediction
0.3123%2.55%1.54%
$493.43K
$63.83M
634
Ardor
Ardor
ARDR
$0.06379
See prediction
0.48368%4.52%4.31%
$4.06M
$63.82M
635
WazirX
WazirX
WRX
$0.13928
See prediction
3.42%5.55%44.60%
$317.61K
$63.58M
636
EVAA Protocol
EVAA Protocol
EVAA
$9.65
See prediction
0.69882%14.17%35.81%
$56.11M
$63.41M
637
Resupply USD
Resupply USD
REUSD
$0.99029
See prediction
0.00073%0.05699%0.02%
$14.13M
$63.38M
638
Alchemist AI
Alchemist AI
ALCH
$0.07445
See prediction
0.22509%1.40%10.44%
$21.92M
$63.23M
639
Balancer
Balancer
BAL
$0.9691
See prediction
0.36875%2.10%0.70195%
$3.83M
$62.55M
640
Somnia
Somnia
SOMI
$0.39037
See prediction
0.43204%7.96%23.71%
$17.66M
$62.53M
641
Aurora
Aurora
AURORA
$0.09592
See prediction
3.12%36.64%70.75%
$47.05M
$62.38M
642
SAFEbit
SAFEbit
SAFE
$0.32653
See prediction
0.90993%4.53%22.52%
$1.55M
$62.35M
643
Definitive
Definitive
EDGE
$0.30689
See prediction
0.37321%12.77%29.37%
$4.10M
$62.31M
644
Freysa AI
Freysa AI
FAI
$0.00761
See prediction
4.40%13.43%20.67%
$3.88M
$62.25M
645
DIA
DIA
DIA
$0.52001
See prediction
0.1281%4.96%26.10%
$12.84M
$62.22M
646
Niza Global
Niza Global
NIZA
$0.05385
See prediction
2.40%29.20%28.65%
$857.63K
$61.83M
647
Tokenlon
Tokenlon
LON
$0.50378
See prediction
0.01083%1.35%1.14%
$106.76K
$61.78M
648
Xertra
Xertra
STRAX
$0.0304
See prediction
0.05131%3.62%4.53%
$1.55M
$61.47M
649
SWFTCOIN
SWFTCOIN
SWFTC
$0.00614
See prediction
0.06428%0.19595%2.54%
$3.32M
$61.32M
650
Ocean Protocol
Ocean Protocol
OCEAN
$0.30636
See prediction
0.66359%3.97%3.86%
$685.70K
$61.29M
651
Metis
Metis
METIS
$9.16
See prediction
0.73096%5.47%7.28%
$10.71M
$61.28M
652
Hive
Hive
HIVE
$0.12315
See prediction
0.15695%5.47%9.21%
$1.98M
$61.03M
653
Matrixdock Gold
Matrixdock Gold
XAUM
$4,019.20
See prediction
0.01005%1.88%2.38%
$1.04M
$60.73M
654
Siren
Siren
SIREN
$0.08308
See prediction
0.45855%0.84388%6.49%
$3.97M
$60.73M
655
Clearpool
Clearpool
CPOOL
$0.07256
See prediction
0.92169%6.73%25.08%
$8.45M
$60.67M
656
BurnedFi
BurnedFi
BURN
$4.88
See prediction
2.20%5.91%54.38%
$1.51M
$60.66M
657
Venice Token
Venice Token
VVV
$1.50
See prediction
0.29199%6.60%4.52%
$3.72M
$60.56M
658
HarryPotterObamaSonic10Inu (ETH)
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
$0.06049
See prediction
0.25534%2.57%8.64%
$7.96M
$60.50M
659
Delysium
Delysium
AGI
$0.02888
See prediction
0.18759%5.21%1.54%
$1.92M
$60.49M
660
Cloud
Cloud
CLOUD
$0.11992
See prediction
0.26516%7.11%14.85%
$2.09M
$60.47M
661
Pax Dollar
Pax Dollar
USDP
$0.99973
0.02208%0.01605%0.00646%
$4.60M
$60.25M
662
Alchemy Pay
Alchemy Pay
ACH
$0.01217
See prediction
0.53878%5.49%6.22%
$14.34M
$60.16M
663
Whiteheart
Whiteheart
WHITE
$6,737.44
See prediction
0%0%2.17%
$24.54
$59.88M
664
PunkStrategy
PunkStrategy
PNKSTR
$0.06276
See prediction
2.19%0.51942%12.06%
$988.00K
$59.57M
665
Doodles
Doodles
DOOD
$0.00762
See prediction
0.74468%7.39%15.47%
$64.77M
$59.55M
666
Orbs
Orbs
ORBS
$0.01257
See prediction
0.17153%1.95%4.06%
$5.30M
$59.46M
667
NKYC Token
NKYC Token
NKYC
$14.85
See prediction
0.23745%2.58%1.57%
$212.48K
$59.42M
668
ARK
ARK
ARK
$0.30913
See prediction
0.25669%3.53%5.01%
$1.95M
$59.39M
669
HOME
HOME
HOME
$0.0214
See prediction
0.12289%2.47%9.03%
$11.45M
$59.20M
670
Portal to Bitcoin
Portal to Bitcoin
PTB
$0.02861
See prediction
0.67922%1.07%7.63%
$6.45M
$59.20M
671
Honey
Honey
HONEY
$0.99888
See prediction
0.02547%0.04031%0.00851%
$7.48M
$59.06M
672
iExec RLC
iExec RLC
RLC
$0.81631
See prediction
0.44299%4.58%5.39%
$10.15M
$58.96M
673
Coreum
Coreum
COREUM
$0.09083
See prediction
3.09%1.59%4.60%
$526.24K
$58.96M
674
Marinade
Marinade
MNDE
$0.10591
See prediction
0.06558%3.21%5.06%
$2.48M
$58.92M
675
Zedxion
Zedxion
ZEDXION
$0.47855
See prediction
0.25568%1.52%4.24%
$543.61K
$58.53M
676
Big Time
Big Time
BIGTIME
$0.03066
See prediction
0.43797%7.44%6.33%
$11.54M
$58.52M
677
Targon
Targon
SN4
$19.02
See prediction
0.72672%5.89%8.82%
$315.11K
$58.38M
678
Gigachad
Gigachad
GIGA
$0.00601
See prediction
0.3736%10.14%4.06%
$2.70M
$57.92M
679
TAGGER
TAGGER
TAG
$0.00053
See prediction
2.47%16.76%23.19%
$11.22M
$57.75M
680
Mythos
Mythos
MYTH
$0.07233
See prediction
0.31792%4.33%15.00%
$1.64M
$57.70M
681
Biconomy
Biconomy
BICO
$0.05793
See prediction
0.83596%7.31%10.14%
$8.57M
$57.50M
682
Liquity
Liquity
LQTY
$0.58493
See prediction
0.95997%2.13%12.55%
$28.17M
$57.42M
683
ORCIB
ORCIB
PALMO
$0.02282
See prediction
0.38696%5.37%10.09%
$50.90K
$57.27M
Sign up for our newsletters
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer