The global cryptocurrency market cap today is $2.31T, a 1.59% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
303 |  Cygnus Finance Global USD CGUSD | $0.99588 See prediction | 0.00068% | 0.01549% | 0.01627% | $1.21 | $75.86M | |
304 |  Polygon Bridged WBTC (Polygon POS) WBTC | $64,633.00 See prediction | 0.34395% | 0.12232% | 0.18519% | $1.40M | $125.01M | |
304 |  Nexpace NXPC | $0.25905 See prediction | 0.11737% | 0.27308% | 11.14% | $6.99M | $75.80M | |
305 |  Plume PLUME | $0.01219 See prediction | 0.61087% | 1.05% | 16.63% | $9.54M | $75.36M | |
306 |  yearn.finance YFI | $2,091.73 See prediction | 0.25062% | 1.83% | 0.02886% | $5.58M | $74.92M | |
307 |  Tradable NA Neobank SSTL PC0000023 | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $75.00M | |
308 |  Four FORM | $0.19464 See prediction | 0.7852% | 1.24% | 1.13% | $2.63M | $74.33M | |
308 |  Frax Ether FRXETH | $1,926.34 See prediction | 1.34% | 2.18% | 3.91% | $218.75K | $123.77M | |
309 |  DigiByte DGB | $0.00415 See prediction | 4.56% | 20.98% | 14.89% | $10.01M | $75.66M | |
310 |  Lista USD LISUSD | $0.99577 | 0.29611% | 0.15038% | 0.18444% | $9.13K | $74.79M | |
311 |  Felix feUSD FEUSD | $0.99791 See prediction | 0.11632% | 0.06554% | 0.17376% | $47.46K | $74.85M | |
312 |  Wrapped AVAX WAVAX | $6.58 See prediction | 0.51741% | 1.17% | 0.46795% | $11.47M | $122.37M | |
312 |  XPR Network XPR | $0.00261 See prediction | 0.00438% | 0.02264% | 5.28% | $1.73M | $74.98M | |
312 |  RCGE $RCGE | $0.01422 See prediction | 0% | 0% | 0.12881% | $2.43 | $168.81M | |
313 |  Phantom Staked SOL PSOL | $82.26 See prediction | 1.19% | 0.93035% | 1.47% | $328.20K | $121.38M | |
313 |  Horizen ZEN | $4.03 See prediction | 1.66% | 1.52% | 2.63% | $6.10M | $73.58M | |
314 |  Sierra SIERRA | $1.03 See prediction | 0.00068% | 0.09429% | 0.35301% | $52.04K | $73.99M | |
315 |  UnifAI Network UAI | $0.3079 See prediction | 2.72% | 2.74% | 5.29% | $2.32M | $73.53M | |
316 |  USDX USDX | $0.65831 | 0% | 0% | 0% | $4.54K | $73.45M | |
316 |  Noble USDC USDC.N | $0.99969 See prediction | 0.40174% | 0.04774% | 0.00845% | $56.18K | $120.93M | |
317 |  Cap USD CUSD | $0.9999 See prediction | 0% | 0.00344% | 0.00935% | $81.97 | $73.38M | |
318 |  Crown BRLV BRLV | $0.19565 See prediction | 0.23942% | 0.46307% | 0.22537% | $1.79K | $73.00M | |
319 |  Law Blocks AI LBT | $0.29592 See prediction | 0.22604% | 0.11528% | 0.21371% | $498.91K | $72.50M | |
319 |  Arbitrum Bridged wstETH (Arbitrum) WSTETH | $2,395.71 See prediction | 1.24% | 2.15% | 3.18% | $545.00K | $118.87M | |
320 |  Orca ORCA | $1.18 See prediction | 0.7874% | 0.41144% | 0.45179% | $7.77M | $71.74M | |
321 |  MAG7.ssi MAG7.SSI | $0.42785 See prediction | 0.55816% | 0.49906% | 1.03% | $581.67K | $71.98M | |
322 |  Mustang MUST | $0.50302 See prediction | 0% | 0% | 0% | $5.62 | $77.65M | |
322 |  Comedian BAN | $0.07176 See prediction | 0.49355% | 3.62% | 2.67% | $9.22M | $71.76M | |
323 |  SOON SOON | $0.20995 See prediction | 1.05% | 17.39% | 30.45% | $38.13M | $71.34M | |
324 |  RaveDAO RAVE | $0.28585 See prediction | 2.97% | 5.24% | 1.23% | $2.28M | $72.46M | |
325 |  The Black Bull ANSEM | $0.16917 See prediction | 2.61% | 12.18% | 21.33% | $12.08M | $70.91M | |
326 |  Arkham ARKM | $0.10502 See prediction | 1.17% | 1.82% | 1.38% | $4.86M | $71.11M | |
327 |  GMX GMX | $6.81 See prediction | 0.45875% | 0.12132% | 5.44% | $3.97M | $71.14M | |
328 |  o1.exchange O | $0.44243 See prediction | 0.96161% | 5.30% | 28.01% | $11.80M | $70.85M | |
329 |  Livepeer LPT | $1.42 See prediction | 1.21% | 3.46% | 0.29613% | $33.50M | $70.60M | |
330 |  TempleDAO TEMPLE | $2.98 See prediction | 0% | 0.02301% | 1.37% | $9.91 | $70.60M | |
330 |  Coinbase Wrapped XRP CBXRP | $1.10 See prediction | 0.70985% | 0.17997% | 0.5493% | $802.48K | $114.23M | |
331 |  STAU STAU | $0.007 See prediction | 1.34% | 1.11% | 5.43% | $290.54K | $69.99M | |
332 |  Midas mF-ONE MF-ONE | $1.11 See prediction | 0.01094% | 0.01736% | 0.18367% | $0.00 | $70.53M | |
333 |  Centrifuge CFG | $0.18227 See prediction | 0.51336% | 4.67% | 9.84% | $9.87M | $69.33M | |
333 |  Staked TRX STRX | $0.4175 See prediction | 0.01471% | 0.55033% | 0.07891% | $2.41M | $113.86M | |
334 |  Keeta KTA | $0.11928 See prediction | 1.55% | 1.34% | 1.33% | $1.33M | $68.78M | |
335 |  0x Protocol ZRX | $0.08182 See prediction | 1.09% | 2.29% | 5.54% | $4.96M | $69.42M | |
335 |  Fwog Takes FWOG | $0.00576 See prediction | 2.33% | 126.75% | 153,299.32% | $2.56M | $228.44M | |
336 |  Walrus WAL | $0.02812 See prediction | 1.00% | 2.39% | 3.78% | $3.57M | $69.09M | |
337 |  Tether Gold Tokens XAUT0 | $4,055.53 See prediction | 0.26255% | 0.11292% | 1.07% | $569.00K | $111.23M | |
337 |  Banana For Scale BANANAS31 | $0.00685 See prediction | 1.49% | 2.79% | 2.36% | $3.52M | $68.46M | |
338 |  Safe SAFE | $0.08971 See prediction | 1.45% | 5.15% | 11.27% | $17.85M | $68.11M | |
339 |  Qtum QTUM | $0.64069 See prediction | 0.33884% | 5.68% | 8.14% | $6.03M | $67.97M | |
340 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON | $747.26 See prediction | 0.01962% | 0.29452% | 0.72976% | $388.61K | $67.25M | |
341 |  Bending Spoons xStock BSPX | $32.47 See prediction | 6.51% | 3.99% | 0.46411% | $1.22K | $67.38M | |
342 |  BNB Attestation Service BAS | $0.02664 See prediction | 1.96% | 1.33% | 0.72374% | $1.31M | $66.56M | |
343 |  Ondo U.S. Dollar Token USDON | $1.00 See prediction | 0% | 0% | 0% | $6.51M | $66.75M | |
343 |  Binance-Peg ZEC ZEC | $491.12 See prediction | 1.81% | 0.31995% | 7.58% | $2.99M | $108.68M | |
344 |  Arbitrum Bridged Wrapped eETH (Arbitrum) WEETH | $2,125.59 See prediction | 1.05% | 2.12% | 4.05% | $159.70K | $108.33M | |
344 |  Matrixdock Gold XAUM | $4,059.19 See prediction | 0.3265% | 0.00479% | 1.25% | $328.63K | $66.29M | |
345 |  Unit Pump UPUMP | $0.00206 See prediction | 3.88% | 11.90% | 6.23% | $2.10M | $66.07M | |
346 |  Quantum Resistant Ledger QRL | $0.84395 See prediction | 0.06745% | 4.49% | 14.91% | $32.03K | $66.16M | |
347 |  MindWaveDAO NILA | $0.07805 See prediction | 0.36932% | 0.6959% | 1.00% | $282.31K | $65.78M | |
348 |  Aave v3 cbETH ACBETH | $2,200.05 See prediction | 0.73845% | 2.45% | 3.56% | $7.94 | $105.98M | |
348 |  ADI ADI | $7.00 See prediction | 0.03657% | 5.71% | 4.81% | $5.70M | $65.64M | |
349 |  Midas Fasanara Global MGLOBAL | $1.01 See prediction | 0% | 0% | 0.5485% | $0.00 | $65.31M | |
350 |  Aster Staked BNB ASBNB | $605.08 See prediction | 0.78377% | 0.47376% | 0.01875% | $8.57K | $105.19M | |
350 |  Gas GAS | $0.99443 See prediction | 0.80118% | 2.14% | 4.33% | $2.01M | $64.79M | |
351 |  JPool Staked SOL JSOL | $102.85 See prediction | 1.32% | 0.92857% | 0.66048% | $1.39K | $104.19M | |
351 |  BasedHype BASEDHYPE | $0.00645 See prediction | 1.03% | 7.49% | 0.72649% | $54.30 | $64.52M | |
352 |  Rootstock Infrastructure Framework RIF | $0.06483 See prediction | 2.58% | 27.86% | 48.92% | $17.19M | $64.83M | |
353 |  f(x) Protocol fxUSD FXUSD | $0.99214 | 1.15% | 0.70318% | 0.11001% | $1.85M | $64.07M | |
354 |  Stronghold SHX | $0.00353 See prediction | 1.07% | 2.33% | 0.16861% | $249.17K | $63.87M | |
355 |  TronBank TBK | $0.64055 See prediction | 0.21314% | 0.39082% | 0.85843% | $284.35K | $64.06M | |
356 |  Micron Technology (bStocks Tokenized Stock) MUB | $864.86 See prediction | 6.61% | 8.26% | 1.68% | $6.12M | $62.89M | |
357 |  SAFEbit SAFE | $0.12792 See prediction | 0.71687% | 7.54% | 11.51% | $409.27K | $63.31M | |
358 |  CyberDEX CYDX | $0.18117 See prediction | 0.00886% | 0.60952% | 0.54024% | $3.48K | $62.94M | |
359 |  XDAI XDAI | $0.99992 | 0.00056% | 0.00992% | 0.00891% | $8.18K | $62.92M | |
360 |  The Vault Staked SOL VSOL | $88.44 See prediction | 0.65438% | 1.52% | 0.87979% | $6.40K | $101.81M | |
360 |  AIOZ Network AIOZ | $0.04937 See prediction | 0.16522% | 0.60905% | 1.77% | $2.77M | $62.32M | |
361 |  Tradable North America PoS Lender SSTN PC0000019 | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $62.50M | |
362 |  Numeraire NMR | $8.76 See prediction | 1.28% | 3.34% | 7.75% | $3.85M | $61.59M | |
363 |  Dog (Bitcoin) DOG | $0.00061 See prediction | 0.21634% | 2.56% | 1.54% | $474.20K | $61.26M | |
363 |  QOM One Bridged USDT (QL1) QUSDT | $0.99898 See prediction | 0% | 0.00721% | 0.01121% | $13.24 | $99.90M | |
364 |  Swop SWOP | $0.00614 See prediction | 0% | 0.93109% | 1.98% | $126.89 | $61.37M | |
364 |  Avant Staked USD SAVUSD | $1.19 See prediction | 0% | 0.01802% | 0.40772% | $119.93 | $98.14M | |
365 |  InfiniFi USD IUSD | $0.9988 See prediction | 0.0002% | 0.00869% | 0.00385% | $7.11K | $61.12M | |
366 |  Velo VELO | $0.00348 See prediction | 2.04% | 8.56% | 2.73% | $3.65M | $61.24M | |
367 |  MEME HORSE MHORSE | $0.06048 See prediction | 0.0314% | 0.03925% | 0.02424% | $180.89K | $60.48M | |
368 |  syrupUSDG SYRUPUSDG | $1.00 See prediction | 0.17073% | 2.05% | 0.3841% | $14.84K | $95.79M | |
368 |  Qubic QUBIC | $0.0₍₆₎4311 See prediction | 0.22137% | 4.04% | 3.11% | $1.94M | $60.58M | |
369 |  ChainOpera AI COAI | $0.32071 See prediction | 0.16835% | 2.15% | 2.56% | $3.04M | $60.21M | |
369 |  OKT Chain OKT | $10.10 See prediction | 0% | 0% | 0% | $727.69 | $180.28M | |
370 |  Useless Coin USELESS | $0.05955 See prediction | 2.25% | 4.14% | 2.45% | $6.73M | $59.55M | |
371 |  Ravencoin RVN | $0.00363 See prediction | 1.27% | 2.50% | 3.91% | $2.11M | $59.45M | |
372 |  Holo HOT | $0.00033 See prediction | 0.33717% | 5.32% | 0.26645% | $11.11M | $59.45M | |
373 |  Neutrl USD NUSD | $0.99922 See prediction | 0.01141% | 0.03551% | 0.02552% | $14.71K | $59.06M | |
374 |  Jelly-My-Jelly JELLYJELLY | $0.05852 See prediction | 2.02% | 1.94% | 8.94% | $6.15M | $58.52M | |
375 |  Bybit Staked SOL BBSOL | $87.84 See prediction | 1.37% | 0.85729% | 1.59% | $4.04M | $91.56M | |
375 |  Quantix Finance QFI | $58.62 See prediction | 0.52572% | 0.93723% | 0.44655% | $3.37M | $58.61M | |
376 |  Billions Network BILL | $0.0241 See prediction | 1.43% | 5.48% | 1.45% | $7.23M | $58.59M | |
377 |  Linea LINEA | $0.0024 See prediction | 0.92439% | 1.49% | 1.11% | $8.18M | $58.15M | |
378 |  Targon SN4 | $10.94 See prediction | 0.88044% | 0.97182% | 3.28% | $966.65K | $57.39M | |
379 |  Theta Fuel TFUEL | $0.00772 See prediction | 0.49295% | 1.78% | 1.88% | $1.44M | $57.18M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings