The global cryptocurrency market cap today is $2.29T, a 0.37624% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
304 |  Four FORM | $0.21345 See prediction | 0.01947% | 3.48% | 1.36% | $3.59M | $81.51M | |
305 |  AI Rig Complex ARC | $0.08168 See prediction | 0.26336% | 0.45142% | 3.21% | $5.01M | $81.68M | |
306 |  Walrus WAL | $0.03299 See prediction | 0.41626% | 0.93389% | 6.03% | $3.34M | $81.06M | |
307 |  Melania Meme MELANIA | $0.0846 See prediction | 0.07106% | 2.95% | 14.64% | $13.95M | $80.58M | |
308 |  Pleasing Gold PGOLD | $4,129.00 See prediction | 0% | 0.01569% | 3.10% | $2.31 | $80.54M | |
309 |  MimbleWimbleCoin MWC | $7.69 See prediction | 3.84% | 9.59% | 27.87% | $127.64K | $91.34M | |
310 |  Phantom Staked SOL PSOL | $88.18 See prediction | 0.21395% | 0.79432% | 9.57% | $349.80K | $127.58M | |
310 |  Synapse SYN | $0.3622 See prediction | 3.20% | 15.35% | 27.04% | $44.21M | $79.44M | |
311 |  LOUZI LOUZI | $0.08355 See prediction | 0.00178% | 0.02852% | 3.19% | $440.91K | $79.37M | |
312 |  RCGE $RCGE | $0.01422 See prediction | 0% | 0% | 0.12881% | $2.43 | $168.81M | |
312 |  Livepeer LPT | $1.60 See prediction | 0.46012% | 1.16% | 2.84% | $6.08M | $79.32M | |
313 |  ViciCoin VCNT | $16.24 See prediction | 0.09646% | 0.14188% | 0.46965% | $684.61K | $79.11M | |
314 |  Fidelity Digital Interest Token FDIT | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $79.17M | |
315 |  Beam BEAM | $0.00152 See prediction | 0.83447% | 0.76953% | 12.91% | $5.08M | $77.88M | |
316 |  Fluid FLUID | $0.99209 See prediction | 0.45665% | 3.83% | 14.84% | $3.69M | $78.07M | |
317 |  USDX USDX | $0.69153 | 0% | 1.96% | 10.96% | $2.46K | $77.15M | |
317 |  Polygon Bridged WBTC (Polygon POS) WBTC | $63,201.00 See prediction | 0.50395% | 0.08843% | 5.78% | $3.22M | $123.57M | |
318 |  Nexpace NXPC | $0.26514 See prediction | 0.15592% | 0.25182% | 0.6115% | $7.77M | $77.03M | |
319 |  Tradable NA Post-Settlement Legal Financing Receivables PC0000101 | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $76.72M | |
320 |  Bending Spoons xStock BSPX | $36.82 See prediction | 0% | 5.14% | 0% | $75.02K | $76.40M | |
321 |  RaveDAO RAVE | $0.29964 See prediction | 1.93% | 5.42% | 17.28% | $5.95M | $75.94M | |
322 |  Horizen ZEN | $4.16 See prediction | 0.55909% | 2.46% | 1.84% | $8.45M | $75.72M | |
322 |  Mustang MUST | $0.50302 See prediction | 0% | 0% | 0% | $5.62 | $77.65M | |
323 |  Cygnus Finance Global USD CGUSD | $0.9973 See prediction | 0.0097% | 0.01836% | 0.02046% | $10.44 | $75.68M | |
324 |  Arkham ARKM | $0.11486 See prediction | 1.20% | 2.38% | 1.90% | $6.51M | $75.71M | |
324 |  Frax Ether FRXETH | $1,771.48 See prediction | 0.59529% | 0.30615% | 11.42% | $346.50K | $115.08M | |
325 |  Zama ZAMA | $0.03413 See prediction | 0.68194% | 5.13% | 7.14% | $9.81M | $75.06M | |
326 |  Reserve Rights RSR | $0.0012 See prediction | 0.61055% | 0.58907% | 7.01% | $5.91M | $75.05M | |
327 |  Tradable NA Neobank SSTL PC0000023 | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $75.00M | |
328 |  Felix feUSD FEUSD | $0.99778 See prediction | 0.20183% | 0.03481% | 0.14106% | $48.46K | $74.83M | |
329 |  Lista USD LISUSD | $0.99775 | 0.00889% | 0.0032% | 0.03458% | $20.35K | $74.90M | |
330 |  River RIVER | $3.82 See prediction | 0.71607% | 5.31% | 3.75% | $3.59M | $74.81M | |
330 |  Staked TRX STRX | $0.43059 See prediction | 0.01308% | 0.40986% | 5.61% | $3.52M | $113.86M | |
331 |  Tether Gold Tokens XAUT0 | $4,126.74 See prediction | 0.25311% | 0.7234% | 3.98% | $996.65K | $113.38M | |
331 |  Orca ORCA | $1.23 See prediction | 0.3362% | 1.29% | 1.93% | $10.77M | $74.57M | |
332 |  0x Protocol ZRX | $0.08765 See prediction | 0.01318% | 1.18% | 10.97% | $8.28M | $74.34M | |
333 |  Centrifuge CFG | $0.19499 See prediction | 0.46835% | 0.38646% | 2.34% | $5.18M | $74.27M | |
334 |  Qtum QTUM | $0.69993 See prediction | 0.58338% | 1.57% | 1.15% | $3.96M | $74.24M | |
335 |  DAI on PulseChain DAI | $0.00168 See prediction | 0.10149% | 3.94% | 0.62701% | $159.00K | $74.41M | |
335 |  Fwog Takes FWOG | $0.00576 See prediction | 2.33% | 126.75% | 153,299.32% | $2.56M | $228.44M | |
336 |  JPool Staked SOL JSOL | $110.12 See prediction | 0.52791% | 0.73268% | 8.97% | $40.25K | $111.87M | |
336 |  Precious Metals USD PMUSD | $0.7882 See prediction | 0.0098% | 4.89% | 10.81% | $139.76K | $74.09M | |
337 |  Safe SAFE | $0.09745 See prediction | 0.73107% | 5.62% | 19.61% | $1.67M | $74.03M | |
338 |  Comedian BAN | $0.07301 See prediction | 0.02478% | 0.40928% | 3.84% | $11.44M | $73.01M | |
339 |  ORDI ORDI | $3.47 See prediction | 0.77002% | 7.06% | 11.54% | $24.51M | $72.81M | |
340 |  Keeta KTA | $0.12853 See prediction | 0.46361% | 4.67% | 3.62% | $1.86M | $72.70M | |
341 |  Arbitrum Bridged wstETH (Arbitrum) WSTETH | $2,195.45 See prediction | 0.59113% | 0.25894% | 11.44% | $313.66K | $109.36M | |
341 |  Midas mF-ONE MF-ONE | $1.10 See prediction | 0.00727% | 0.10829% | 0.23331% | $0.00 | $72.69M | |
342 |  UnifAI Network UAI | $0.30442 See prediction | 0.10118% | 0.91289% | 3.74% | $1.83M | $72.77M | |
343 |  Quack AI Q | $0.01782 See prediction | 0.92733% | 2.08% | 3.61% | $3.15M | $72.48M | |
344 |  Law Blocks AI LBT | $0.29595 See prediction | 0.14405% | 0.13724% | 0.44587% | $737.80K | $72.43M | |
345 |  The Vault Staked SOL VSOL | $94.20 See prediction | 0.14309% | 0.95949% | 8.97% | $562.04K | $109.04M | |
345 |  Crown BRLV BRLV | $0.19472 See prediction | 0.0004% | 0.73872% | 0.98567% | $13.23K | $72.40M | |
346 |  Sierra SIERRA | $1.03 See prediction | 0.0097% | 0.09004% | 0.26088% | $2.62K | $72.24M | |
347 |  Ondo U.S. Dollar Token USDON | $1.00 See prediction | 0% | 0% | 0% | $50.37M | $71.46M | |
348 |  Aster Staked BNB ASBNB | $615.88 See prediction | 0.52375% | 0.85232% | 4.29% | $67.84K | $108.24M | |
348 |  STAU STAU | $0.00712 See prediction | 0.16855% | 1.03% | 6.38% | $352.53K | $71.23M | |
349 |  Ether.Fi Liquid ETH LIQUIDETH | $1,910.74 See prediction | 0% | 0.57593% | 12.97% | $3.02 | $107.99M | |
349 |  MAG7.ssi MAG7.SSI | $0.42425 See prediction | 0.29144% | 0.61656% | 8.03% | $453.75K | $71.38M | |
350 |  TempleDAO TEMPLE | $2.99 See prediction | 0% | 0% | 0.55793% | $1.88K | $70.87M | |
350 |  Coinbase Wrapped XRP CBXRP | $1.13 See prediction | 0.42397% | 1.25% | 7.53% | $1.54M | $107.74M | |
351 |  Numeraire NMR | $9.95 See prediction | 0.47744% | 4.22% | 18.69% | $5.64M | $70.00M | |
352 |  Gas GAS | $1.07 See prediction | 0.78692% | 1.05% | 12.04% | $2.20M | $69.55M | |
353 |  XDAI XDAI | $0.9998 | 0.00113% | 0.0183% | 0.01345% | $580.84K | $69.36M | |
354 |  Stronghold SHX | $0.00383 See prediction | 0.03999% | 1.65% | 0.56135% | $394.58K | $68.86M | |
355 |  Gauntlet USDC PRIME V2 GTUSDCP | $1.03 See prediction | 0.01117% | 0.00171% | 0.0657% | $0.00 | $106.25M | |
355 |  Siren SIREN | $0.09498 See prediction | 1.66% | 5.31% | 4.78% | $6.77M | $68.79M | |
356 |  BNB Attestation Service BAS | $0.02742 See prediction | 0.74814% | 8.23% | 51.50% | $10.94M | $68.54M | |
357 |  Neutrl USD NUSD | $0.99947 See prediction | 0.02566% | 0.02136% | 0.03105% | $1.10M | $68.39M | |
358 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON | $756.32 See prediction | 0.14969% | 0.313% | 1.05% | $461.21K | $68.07M | |
359 |  Quantum Resistant Ledger QRL | $0.86925 See prediction | 1.42% | 2.70% | 3.92% | $39.64K | $68.14M | |
360 |  AI Powered Finance AIPF | $1.75 See prediction | 0.22011% | 4.82% | 6.41% | $914.40K | $67.39M | |
361 |  Matrixdock Gold XAUM | $4,074.30 See prediction | 0.85068% | 1.15% | 3.40% | $900.74K | $66.53M | |
362 |  AIOZ Network AIOZ | $0.05277 See prediction | 0.80228% | 3.36% | 0.85399% | $5.20M | $66.64M | |
363 |  MindWaveDAO NILA | $0.07848 See prediction | 0.20766% | 0.12429% | 0.35671% | $217.05K | $66.14M | |
364 |  InfiniFi USD IUSD | $0.99905 See prediction | 0% | 0% | 0.00271% | $787.52 | $65.69M | |
365 |  Arbitrum Bridged Wrapped eETH (Arbitrum) WEETH | $1,945.27 See prediction | 0.56226% | 0.19561% | 11.38% | $29.53K | $100.72M | |
365 |  ZIGChain ZIG | $0.04616 See prediction | 0.06186% | 1.05% | 0.01829% | $3.36M | $65.04M | |
366 |  Bio Protocol BIO | $0.03013 See prediction | 1.03% | 0.95045% | 8.33% | $17.28M | $64.63M | |
367 |  Micron Technology (Ondo Tokenized Stock) MUON | $938.84 See prediction | 0.65281% | 7.14% | 17.74% | $16.79M | $64.60M | |
368 |  TronBank TBK | $0.64543 See prediction | 0.25371% | 0.90085% | 2.13% | $613.59K | $64.53M | |
369 |  Seeker SKR | $0.00968 See prediction | 2.69% | 9.13% | 17.31% | $3.04M | $64.20M | |
369 |  OKT Chain OKT | $10.10 See prediction | 0% | 0% | 0% | $727.69 | $180.28M | |
370 |  Mina Protocol MINA | $0.04951 See prediction | 0.34842% | 4.57% | 29.50% | $19.23M | $64.03M | |
371 |  Plume PLUME | $0.01071 See prediction | 0.26429% | 3.09% | 9.12% | $10.32M | $63.93M | |
372 |  USD.AI CHIP | $0.03172 See prediction | 1.85% | 2.52% | 0.36666% | $14.03M | $63.47M | |
372 |  QOM One Bridged USDT (QL1) QUSDT | $0.99926 See prediction | 0.00179% | 0.03062% | 0.07263% | $57.97 | $99.93M | |
373 |  Kusama KSM | $3.44 See prediction | 0.39569% | 1.22% | 13.91% | $14.03M | $63.62M | |
374 |  io.net IO | $0.17494 See prediction | 0.04519% | 0.63322% | 3.08% | $12.56M | $63.41M | |
375 |  Binance-Peg ZEC ZEC | $447.37 See prediction | 0.58861% | 1.93% | 11.62% | $5.50M | $98.41M | |
375 |  CyberDEX CYDX | $0.18216 See prediction | 0.00175% | 0.02388% | 0.15843% | $3.59K | $63.28M | |
376 |  BasedHype BASEDHYPE | $0.00631 See prediction | 0.65025% | 0.65573% | 19.72% | $3.30 | $63.14M | |
376 |  Wrapped FOGO WFOGO | $0.00982 See prediction | 0.20454% | 2.32% | 6.93% | $31.62K | $98.37M | |
377 |  Dog (Bitcoin) DOG | $0.00063 See prediction | 0.03323% | 1.34% | 8.65% | $440.32K | $62.95M | |
378 |  Tradable North America PoS Lender SSTN PC0000019 | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $62.50M | |
379 |  Bybit Staked SOL BBSOL | $93.85 See prediction | 0.53809% | 0.51133% | 9.22% | $386.44K | $97.36M | |
379 |  Berachain BERA | $0.21262 See prediction | 0.2693% | 2.63% | 0.91691% | $24.19M | $62.39M | |
380 |  Swop SWOP | $0.00624 See prediction | 0% | 0.45712% | 2.41% | $58.05 | $62.39M | |
381 |  Wormhole W | $0.0102 See prediction | 0.44928% | 0.29127% | 6.80% | $17.21M | $62.29M | |
382 |  Ravencoin RVN | $0.00378 See prediction | 0.54709% | 0.70685% | 1.33% | $3.83M | $61.74M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings