The global cryptocurrency market cap today is $2.80T, a 1.44% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
286 |  Staked HYPE STHYPE | $81.07 See prediction | 0.7456% | 2.39% | 0.6271% | $15.20K | $178.42M | |
286 |  peaq PEAQ | $0.03796 See prediction | 1.38% | 5.57% | 5.80% | $1.91M | $98.11M | |
287 |  Wrapped AVAX WAVAX | $9.78 See prediction | 0.5178% | 1.78% | 4.81% | $86.85M | $177.58M | |
287 |  Bitget Wrapped BTC BGBTC | $82,468.00 See prediction | 0.0887% | 0.71208% | 1.24% | $85.29K | $97.64M | |
288 |  Nexus Mutual NXM | $61.57 See prediction | 0.34% | 1.96% | 3.76% | $0.00 | $97.59M | |
289 |  Polymarket USD PUSD | $0.99962 See prediction | 0.0095% | 0.02483% | 0.0402% | $7.42K | $174.18M | |
289 |  FUNToken FUN | $0.00885 See prediction | 0.0607% | 0.14494% | 0.7038% | $1.07M | $97.32M | |
290 |  Quantum Resistant Ledger QRL | $1.23 See prediction | 0.6949% | 1.25% | 10.09% | $120.89K | $96.29M | |
290 |  Smilek to the Bank SMILEK | $0.0₍₄₎5 See prediction | 0% | 50.50% | 0.10% | $1.45 | $87.50M | |
291 |  ViciCoin VCNT | $16.65 See prediction | 0.10% | 0.10% | 0.60% | $241.56K | $166.49M | |
291 |  Four FORM | $0.24938 See prediction | 0.352% | 0.56326% | 8.14% | $3.11M | $95.26M | |
292 |  Tradable Singapore Fintech SSL PC0000077 | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $100.00M | |
292 |  Legacy Token LGCT | $0.0147 See prediction | 0.55268% | 21.81% | 10.73% | $895.33 | $192.54M | |
292 |  Apollo Diversified Credit Securitize Fund ACRED | $1,105.71 See prediction | 0.0062% | 0.07496% | 0.1473% | $0.00 | $95.16M | |
293 |  Phantom Staked SOL PSOL | $117.68 See prediction | 0.1361% | 1.68% | 0.5203% | $244.86K | $172.79M | |
293 |  0x Protocol ZRX | $0.11145 See prediction | 0.1301% | 2.87% | 7.00% | $4.53M | $94.55M | |
294 |  Lombard BTC.b BTC.B | $82,983.00 See prediction | 0.1744% | 1.18% | 0.5564% | $19.48M | $172.20M | |
294 |  Qtum QTUM | $0.8778 See prediction | 0.2523% | 1.78% | 8.13% | $1.43M | $93.16M | |
294 |  GAMA Coin GAMA | $1.69 See prediction | 0% | 0% | 0% | $17.98K | $181.49M | |
295 |  Cheems Token CHEEMS | $0.0₍₆₎4538 See prediction | 0.5005% | 0.59938% | 6.83% | $282.59K | $92.44M | |
296 |  Aave v3 cbETH ACBETH | $2,805.23 See prediction | 0.5565% | 1.91% | 2.07% | $0.00 | $169.25M | |
296 |  Mina Protocol MINA | $0.07145 See prediction | 0.9925% | 0.31292% | 3.80% | $11.20M | $92.40M | |
297 |  Nerona USD USDNR | $15.96 See prediction | 0.0₍₅₎1827% | 0.0₍₅₎1827% | 0% | $2.01M | $86.36M | |
297 |  WEMIX WEMIX | $0.18329 See prediction | 0.2174% | 1.21% | 0.4928% | $435.65K | $91.65M | |
298 |  Prom PROM | $5.02 See prediction | 0.4534% | 3.93% | 2.98% | $4.05M | $91.64M | |
298 |  Patriot on Base PATRIOT | $0.34442 See prediction | 0.05853% | 157.10% | 196,594.69% | $3.46M | $284.47M | |
299 |  BOT BOT | $9.63 See prediction | 0.10% | 0.40% | 1.10% | $535.13K | $72.26M | |
299 |  Savings Dai SDAI | $1.18 See prediction | 0.0008% | 0.00151% | 0.0187% | $29.76K | $164.50M | |
299 |  Dog (Bitcoin) DOG | $0.00091 See prediction | 0.4798% | 2.10% | 3.47% | $462.36K | $90.97M | |
300 |  MAG7.ssi MAG7.SSI | $0.54303 See prediction | 0.1679% | 1.34% | 1.03% | $572.72K | $90.88M | |
301 |  Wormhole W | $0.0135 See prediction | 0.86% | 0.65017% | 22.84% | $19.21M | $89.91M | |
302 |  Law Blocks AI LBT | $0.31538 See prediction | 0.10% | 7.40% | 6.60% | $670.16K | $77.26M | |
302 |  USD.AI CHIP | $0.04479 See prediction | 0.8763% | 5.80% | 21.62% | $22.92M | $89.60M | |
303 |  Arkham ARKM | $0.12509 See prediction | 0.2921% | 6.84% | 4.45% | $9.89M | $89.13M | |
304 |  Targon SN4 | $14.54 See prediction | 0.381% | 2.13% | 1.54% | $340.02K | $86.29M | |
305 |  GMX GMX | $8.08 See prediction | 0.9259% | 3.26% | 6.86% | $3.23M | $86.22M | |
306 |  YZY YZY | $0.28803 See prediction | 1.98% | 1.99% | 0.016% | $601.74 | $86.11M | |
307 |  Artificial Inu AI | $0.08684 See prediction | 5.70% | 7.17% | 1.68% | $7.84M | $85.45M | |
308 |  Safe SAFE | $0.1084 See prediction | 0.703% | 4.59% | 19.42% | $1.21M | $84.91M | |
309 |  USDX USDX | $0.6712 | 0% | 2.00% | 4.20% | $4.63K | $74.88M | |
309 |  Melania Meme MELANIA | $0.08449 See prediction | 0.8834% | 2.88% | 5.32% | $6.15M | $84.46M | |
310 |  Pharos PROS | $0.62242 See prediction | 0.0326% | 1.46% | 0.7288% | $1.34M | $84.40M | |
311 |  Goldfish Gold GGBR | $4.12 See prediction | 0.3928% | 0.83365% | 0.2459% | $133.33K | $83.94M | |
312 |  RCGE $RCGE | $0.01422 See prediction | 0% | 0% | 0.12881% | $2.43 | $168.81M | |
312 |  USDA USDA | $0.95874 See prediction | 0.3417% | 1.73% | 3.91% | $1.18M | $83.38M | |
313 |  Livepeer LPT | $1.67 See prediction | 0.119% | 1.24% | 4.35% | $7.54M | $82.86M | |
314 |  Gas GAS | $1.26 See prediction | 0.4765% | 1.70% | 7.23% | $685.77K | $82.23M | |
314 |  Bybit Staked SOL BBSOL | $125.74 See prediction | 0.174% | 1.53% | 0.2893% | $2.99M | $152.78M | |
315 |  ORDI ORDI | $3.89 See prediction | 0.2314% | 3.47% | 6.29% | $11.45M | $81.62M | |
316 |  Helium HNT | $0.41341 See prediction | 0.7684% | 2.01% | 9.04% | $2.36M | $81.48M | |
317 |  Numeraire NMR | $11.36 See prediction | 0.112% | 1.19% | 10.06% | $11.00M | $81.43M | |
317 |  Frax Ether FRXETH | $2,453.09 See prediction | 0.2119% | 1.87% | 2.66% | $341.81K | $149.69M | |
318 |  Kusama KSM | $4.27 See prediction | 0.0757% | 1.42% | 8.51% | $2.26M | $81.19M | |
319 |  yearn.finance YFI | $2,242.15 See prediction | 0.1277% | 1.11% | 3.43% | $2.43M | $80.87M | |
320 |  Tradable North America PoS Lender SSTN PC0000019 | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $80.00M | |
321 |  f(x) Protocol fxUSD FXUSD | $0.99989 | 0.0114% | 0.05816% | 0.0251% | $4.24M | $79.60M | |
322 |  Mustang MUST | $0.50302 See prediction | 0% | 0% | 0% | $5.62 | $77.65M | |
322 |  Cap USD CUSD | $0.99972 See prediction | 0% | 0.00899% | 0.0136% | $0.00 | $79.24M | |
323 |  MarsCoin MARSCOIN | $0.0789 See prediction | 0.1106% | 1.54% | 1.33% | $10.13M | $78.90M | |
324 |  USDsui USDSUI | $0.99898 See prediction | 0.0587% | 0.03367% | 0.0489% | $1.51M | $78.50M | |
325 |  CoW Protocol COW | $0.13533 See prediction | 0.1647% | 3.65% | 5.45% | $1.83M | $77.73M | |
326 |  WrappedM by M0 WM | $0.99934 See prediction | 0.0092% | 0.00525% | 0.0144% | $24.44 | $77.54M | |
327 |  ECOMI OMI | $0.00029 See prediction | 0.215% | 2.66% | 2.31% | $1.19M | $77.41M | |
327 |  The Vault Staked SOL VSOL | $125.66 See prediction | 0.1386% | 1.66% | 0.4235% | $4.56K | $139.80M | |
328 |  RedStone RED | $0.14026 See prediction | 0.1417% | 1.59% | 10.39% | $2.27M | $77.09M | |
328 |  Arbitrum Bridged wstETH (Arbitrum) WSTETH | $3,058.07 See prediction | 0.3593% | 1.98% | 2.22% | $493.86K | $138.97M | |
329 |  ADI ADI | $8.17 See prediction | 0.0375% | 0.65848% | 2.47% | $2.39M | $77.05M | |
330 |  Tradable NA Post-Settlement Legal Financing Receivables PC0000101 | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $76.72M | |
331 |  Midas mTBILL MTBILL | $1.08 See prediction | 0% | 0.01056% | 0.0753% | $0.00 | $76.51M | |
332 |  Kava KAVA | $0.07051 See prediction | 0.1405% | 0.45059% | 2.69% | $8.99M | $76.35M | |
333 |  JPool Staked SOL JSOL | $148.42 See prediction | 0.0561% | 2.48% | 1.11% | $819.72 | $133.69M | |
333 |  Nervos Network CKB | $0.00153 See prediction | 0.6642% | 4.10% | 3.57% | $3.30M | $76.19M | |
334 |  Rootstock Infrastructure Framework RIF | $0.07613 See prediction | 0.3541% | 1.99% | 9.13% | $7.06M | $76.13M | |
335 |  Fwog Takes FWOG | $0.00576 See prediction | 2.33% | 126.75% | 153,299.32% | $2.56M | $228.44M | |
335 |  Lista USD LISUSD | $0.9964 | 0.0125% | 0.06568% | 0.0084% | $5.55K | $75.61M | |
336 |  Cygnus Finance Global USD CGUSD | $0.99146 See prediction | 0.0092% | 0.0045% | 0.0182% | $1.33 | $75.61M | |
337 |  UnityWallet Token UNT | $0.11412 See prediction | 0.6254% | 4.00% | 0.9135% | $1.74K | $75.00M | |
337 |  Wrapped Ethereum (Sollet) SOETH | $273.40 See prediction | 0.8455% | 7.45% | 1.07% | $7.65K | $132.16M | |
338 |  Felix feUSD FEUSD | $0.99846 See prediction | 0.0055% | 0.05658% | 0.0439% | $24.04K | $74.89M | |
339 |  Amp AMP | $0.00083 See prediction | 0.9694% | 2.40% | 12.86% | $17.04M | $74.38M | |
340 |  DOLA DOLA | $0.99717 | 0.0109% | 0.03232% | 0.0157% | $522.65K | $74.01M | |
341 |  OmniBridge Bridged Zcash (Solana) ZEC | $1,270.08 See prediction | 1.73% | 10.15% | 3.84% | $33.28M | $129.34M | |
341 |  Crown BRLV BRLV | $0.19877 See prediction | 0.0094% | 0.26889% | 0.0679% | $2.57K | $73.41M | |
342 |  Cronos Bridged USDC (Cronos) USDC | $0.99975 See prediction | 0.0027% | 0.01631% | 0.0099% | $540.38K | $128.90M | |
342 |  f(x) USD Saving FXSAVE | $1.12 See prediction | 0.0089% | 0.15392% | 0.0685% | $37.95K | $73.26M | |
343 |  UnifAI Network UAI | $0.3065 See prediction | 0.5798% | 5.53% | 6.48% | $2.41M | $73.24M | |
344 |  Tesla xStock TSLAX | $379.06 See prediction | 1.21% | 2.98% | 1.09% | $10.44M | $72.74M | |
345 |  AltLayer ALT | $0.00986 See prediction | 0.553% | 7.13% | 17.26% | $64.13M | $72.61M | |
346 |  Velo VELO | $0.00409 See prediction | 0.9952% | 0.58998% | 9.84% | $1.21M | $72.02M | |
347 |  Tori trUSD TRUSD | $0.99958 See prediction | 0.0072% | 0.00837% | 0.0943% | $1.64M | $71.93M | |
348 |  Unipoly UNP | $0.25586 See prediction | 0.0175% | 0.00452% | 2.28% | $145.27K | $71.44M | |
349 |  Marscat Token MCAT | $0.75822 See prediction | 0.0772% | 1.02% | 26.69% | $684.53K | $71.35M | |
350 |  Tradable Eu/LatAm PoS Financing SSTL PC0000049 | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $71.30M | |
351 |  NOXO NOXO | $0.42146 See prediction | 0.611% | 1.08% | 1.80% | $24.46K | $70.24M | |
352 |  Arbitrum Bridged Wrapped eETH (Arbitrum) WEETH | $2,718.20 See prediction | 0.2646% | 2.05% | 2.19% | $32.22K | $120.41M | |
352 |  Matrixdock Gold XAUM | $4,100.42 See prediction | 0.0078% | 0.66819% | 0.9676% | $513.79K | $69.73M | |
353 |  o1.exchange O | $0.43508 See prediction | 0.4963% | 6.81% | 9.54% | $2.03M | $69.63M | |
354 |  DUSK DUSK | $0.11412 See prediction | 0.032% | 6.23% | 17.20% | $6.06M | $69.62M | |
355 |  Theta Fuel TFUEL | $0.00925 See prediction | 0.5974% | 4.73% | 1.58% | $876.45K | $69.39M | |
356 |  Diem DIEM | $1,886.31 See prediction | 1.51% | 4.79% | 14.14% | $1.06M | $69.25M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings