The global cryptocurrency market cap today is $2.87T, a 2.18% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
291 |  Tradable LatAm Middle-Market Lender SSTL PC0000085 | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $100.12M | |
292 |  Legacy Token LGCT | $0.0147 See prediction | 0.55268% | 21.81% | 10.73% | $895.33 | $192.54M | |
292 |  Hastra Wrapped YLDS WYLDS | $0.99459 See prediction | 0.0036% | 0% | 0.0186% | $1.01K | $176.25M | |
292 |  Tradable Singapore Fintech SSL PC0000077 | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $100.00M | |
293 |  Unity USD UUSD | $0.99953 See prediction | 0.0033% | 0.04313% | 0.0805% | $1.69M | $99.96M | |
294 |  GAMA Coin GAMA | $1.69 See prediction | 0% | 0% | 0% | $17.98K | $181.49M | |
294 |  Dog (Bitcoin) DOG | $0.00099 See prediction | 1.00% | 10.33% | 14.96% | $1.22M | $99.00M | |
295 |  Kusama KSM | $5.23 See prediction | 1.34% | 14.67% | 7.12% | $9.43M | $98.69M | |
296 |  Bitget Wrapped BTC BGBTC | $83,259.00 See prediction | 0.0326% | 0.33161% | 4.15% | $128.72K | $98.61M | |
296 |  Polymarket USD PUSD | $0.99966 See prediction | 0.0016% | 0.11122% | 0.0068% | $11.37K | $174.19M | |
297 |  Nerona USD USDNR | $15.96 See prediction | 0.0₍₅₎1827% | 0.0₍₅₎1827% | 0% | $2.01M | $86.36M | |
297 |  Stronghold SHX | $0.00527 See prediction | 0.1281% | 0.89744% | 42.96% | $1.88M | $98.08M | |
298 |  ORDI ORDI | $4.62 See prediction | 0.4777% | 3.04% | 7.13% | $15.24M | $96.96M | |
298 |  Patriot on Base PATRIOT | $0.34442 See prediction | 0.05853% | 157.10% | 196,594.69% | $3.46M | $284.47M | |
299 |  BOT BOT | $9.63 See prediction | 0.10% | 0.40% | 1.10% | $535.13K | $72.26M | |
299 |  WEMIX WEMIX | $0.19388 See prediction | 0.0754% | 0.26213% | 3.05% | $495.68K | $96.86M | |
300 |  Orca ORCA | $1.59 See prediction | 0.0082% | 2.02% | 2.82% | $9.35M | $96.85M | |
301 |  CoW Protocol COW | $0.16769 See prediction | 0.1142% | 8.85% | 7.05% | $6.39M | $96.32M | |
302 |  Apollo Diversified Credit Securitize Fund ACRED | $1,108.61 See prediction | 0.0035% | 0.17176% | 0.2024% | $0.00 | $95.31M | |
302 |  Law Blocks AI LBT | $0.31538 See prediction | 0.10% | 7.40% | 6.60% | $670.16K | $77.26M | |
303 |  Cap CAP | $0.06119 See prediction | 1.57% | 9.96% | 28.15% | $21.06M | $95.18M | |
303 |  Lombard BTC.b BTC.B | $83,413.00 See prediction | 0.0749% | 0.42933% | 4.04% | $12.81M | $166.81M | |
304 |  Pharos PROS | $0.6971 See prediction | 1.67% | 1.13% | 22.90% | $8.46M | $94.43M | |
305 |  Lista USD LISUSD | $0.99758 | 0.0056% | 0.25854% | 0.0716% | $146.04K | $93.94M | |
305 |  Savings Dai SDAI | $1.18 See prediction | 0.0037% | 0.02837% | 0.0479% | $65.61K | $164.47M | |
306 |  Arkham ARKM | $0.13163 See prediction | 0.9316% | 1.50% | 1.92% | $11.74M | $93.89M | |
307 |  MAG7.ssi MAG7.SSI | $0.55906 See prediction | 0.0362% | 0.70052% | 4.15% | $500.57K | $93.77M | |
307 |  Frax Ether FRXETH | $2,673.25 See prediction | 0.0187% | 0.84996% | 3.86% | $2.85M | $164.13M | |
308 |  Targon SN4 | $16.03 See prediction | 0.223% | 0.68593% | 6.59% | $398.26K | $93.11M | |
309 |  Arbitrum Bridged wstETH (Arbitrum) WSTETH | $3,331.59 See prediction | 0.0141% | 0.46338% | 3.78% | $140.12K | $162.91M | |
309 |  USDX USDX | $0.6712 | 0% | 2.00% | 4.20% | $4.63K | $74.88M | |
309 |  Gas GAS | $1.42 See prediction | 0.2015% | 2.67% | 3.80% | $1.41M | $92.65M | |
310 |  Helium HNT | $0.47875 See prediction | 0.5228% | 1.09% | 10.94% | $4.66M | $92.21M | |
311 |  o1.exchange O | $0.57617 See prediction | 1.66% | 5.48% | 3.66% | $4.15M | $92.17M | |
312 |  Zano ZANO | $5.81 See prediction | 1.21% | 1.12% | 24.24% | $64.43K | $89.71M | |
312 |  RCGE $RCGE | $0.01422 See prediction | 0% | 0% | 0.12881% | $2.43 | $168.81M | |
313 |  TAGGER TAG | $0.00082 See prediction | 0.3898% | 3.43% | 1.82% | $1.32M | $89.56M | |
314 |  Velo VELO | $0.0051 See prediction | 0.6713% | 4.60% | 5.85% | $4.40M | $89.46M | |
314 |  Polygon Bridged WBTC (Polygon POS) WBTC | $83,343.00 See prediction | 0.0489% | 0.30085% | 3.99% | $2.74M | $159.76M | |
315 |  Wormhole W | $0.01364 See prediction | 1.59% | 3.69% | 9.37% | $25.55M | $89.04M | |
316 |  f(x) Protocol fxUSD FXUSD | $0.99985 | 0.0187% | 0.01237% | 0.018% | $2.77M | $88.66M | |
316 |  The Vault Staked SOL VSOL | $139.92 See prediction | 0.1952% | 1.52% | 0.1653% | $109.97K | $159.31M | |
317 |  USD.AI CHIP | $0.04413 See prediction | 0.5941% | 2.50% | 6.06% | $7.36M | $88.26M | |
317 |  Aave v3 cbETH ACBETH | $3,045.96 See prediction | 0.0198% | 0.01993% | 3.75% | $0.00 | $157.67M | |
318 |  UnityWallet Token UNT | $0.13409 See prediction | 0.0042% | 3.34% | 9.32% | $352.74 | $88.17M | |
319 |  yearn.finance YFI | $2,443.69 See prediction | 0.9908% | 4.24% | 2.24% | $5.80M | $88.06M | |
320 |  Bybit Staked SOL BBSOL | $139.66 See prediction | 0.4345% | 1.53% | 0.2927% | $670.82K | $151.78M | |
320 |  Walrus WAL | $0.03411 See prediction | 0.4612% | 3.84% | 3.33% | $3.00M | $87.44M | |
321 |  Cap USD CUSD | $0.99996 See prediction | 0% | 0.01049% | 0.0065% | $0.00 | $87.04M | |
322 |  Mustang MUST | $0.50302 See prediction | 0% | 0% | 0% | $5.62 | $77.65M | |
322 |  Safe SAFE | $0.11087 See prediction | 0.3845% | 4.96% | 5.58% | $1.38M | $86.77M | |
323 |  YZY YZY | $0.28814 See prediction | 0.0036% | 0.00819% | 2.01% | $442.91 | $86.14M | |
324 |  Berachain BERA | $0.25588 See prediction | 1.57% | 22.58% | 2.26% | $54.82M | $85.79M | |
325 |  RedStone RED | $0.16193 See prediction | 0.7116% | 2.48% | 0.6012% | $2.44M | $85.66M | |
326 |  Livepeer LPT | $1.72 See prediction | 0.5975% | 2.78% | 3.41% | $9.52M | $85.57M | |
327 |  SpaceX (bStocks Tokenized Stock) SPCXB | $149.32 See prediction | 0.105% | 2.53% | 2.97% | $32.44M | $85.24M | |
328 |  Goldfish Gold GGBR | $4.18 See prediction | 0.0339% | 1.63% | 3.30% | $99.23K | $84.83M | |
329 |  Saturn Dollar USDAT | $0.99966 See prediction | 0.0036% | 0.01151% | 0.0218% | $735.11K | $84.52M | |
329 |  JPool Staked SOL JSOL | $162.20 See prediction | 0.0619% | 0.55048% | 0.9083% | $781.93 | $148.95M | |
330 |  ZetaChain ZETA | $0.0522 See prediction | 1.09% | 0.61454% | 1.38% | $7.64M | $83.94M | |
331 |  GMX GMX | $7.99 See prediction | 0.3495% | 2.69% | 5.84% | $2.59M | $83.51M | |
332 |  Numeraire NMR | $11.62 See prediction | 0.5988% | 16.29% | 16.84% | $69.09M | $83.45M | |
332 |  Arbitrum Bridged Wrapped eETH (Arbitrum) WEETH | $2,956.44 See prediction | 0.0134% | 0.45493% | 3.77% | $20.38K | $144.70M | |
333 |  Rootstock Infrastructure Framework RIF | $0.08323 See prediction | 0.2419% | 1.66% | 10.53% | $7.20M | $83.31M | |
334 |  Kinetiq KNTQ | $0.29429 See prediction | 1.69% | 2.70% | 15.48% | $2.32M | $82.55M | |
335 |  Fwog Takes FWOG | $0.00576 See prediction | 2.33% | 126.75% | 153,299.32% | $2.56M | $228.44M | |
335 |  DigiByte DGB | $0.00441 See prediction | 0.9505% | 2.23% | 5.20% | $2.15M | $81.59M | |
336 |  Pleasing Gold PGOLD | $4,171.24 See prediction | 0.0099% | 0.00922% | 3.73% | $1.75 | $81.36M | |
337 |  KAITO KAITO | $0.3367 See prediction | 0.1074% | 4.45% | 9.00% | $20.45M | $81.30M | |
337 |  OmniBridge Bridged Zcash (Solana) ZEC | $1,410.32 See prediction | 0.3992% | 2.51% | 12.25% | $20.71M | $141.37M | |
338 |  Purr PURR | $0.13633 See prediction | 0.4275% | 2.34% | 5.23% | $2.05M | $81.09M | |
339 |  WrappedM by M0 WM | $0.99957 See prediction | 0.0036% | 0.00237% | 0.018% | $1.69M | $80.58M | |
340 |  Spark SPK | $0.02397 See prediction | 1.36% | 7.81% | 7.00% | $12.17M | $80.34M | |
341 |  Holo HOT | $0.00045 See prediction | 0.8521% | 3.37% | 1.33% | $2.27M | $80.15M | |
342 |  Anubis Bridged USDT (Anubis) USDT | $0.9996 See prediction | 0.0033% | 0.00575% | 0.0152% | $557.47K | $138.03M | |
342 |  BULLA BULLA | $0.07992 See prediction | 0.4224% | 2.04% | 19.41% | $258.82K | $79.87M | |
343 |  f(x) USD Saving FXSAVE | $1.12 See prediction | 0.0036% | 0.02734% | 0.0007% | $2.71K | $79.84M | |
344 |  Theta Fuel TFUEL | $0.01058 See prediction | 0.4402% | 1.91% | 3.31% | $769.38K | $79.22M | |
345 |  Circle xStock CRCLX | $84.10 See prediction | 0.138% | 1.23% | 11.73% | $9.25M | $78.65M | |
346 |  Data Network DATA | $0.21827 See prediction | 0.2682% | 0.50672% | 4.34% | $9.47M | $78.45M | |
347 |  Banana For Scale BANANAS31 | $0.00782 See prediction | 0.6143% | 2.45% | 5.80% | $3.05M | $78.18M | |
348 |  Tori trUSD TRUSD | $0.99853 See prediction | 0.1554% | 0.1053% | 0.1295% | $3.46M | $77.77M | |
349 |  FUNToken FUN | $0.00707 See prediction | 0.0026% | 5.35% | 5.98% | $503.74K | $77.64M | |
350 |  Binance-Peg SOL SOL | $118.91 See prediction | 0.2827% | 1.41% | 0.1813% | $1.33M | $130.88M | |
350 |  ADI ADI | $8.23 See prediction | 0.0035% | 0.1399% | 7.14% | $4.58M | $77.64M | |
351 |  USDA USDA | $0.88422 See prediction | 0.0018% | 1.10% | 0.4758% | $28.12K | $76.94M | |
352 |  Baby Doge Coin BABYDOGE | $0.0₍₉₎4169 See prediction | 0.4884% | 1.14% | 2.97% | $3.09M | $76.81M | |
353 |  Tradable NA Post-Settlement Legal Financing Receivables PC0000101 | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $76.72M | |
354 |  Wrapped Ethereum (Sollet) SOETH | $265.14 See prediction | 0.3008% | 0.16186% | 0.4461% | $10.67K | $128.17M | |
354 |  USDsui USDSUI | $0.99952 See prediction | 0.0737% | 0.00041% | 0.2976% | $3.79M | $76.70M | |
355 |  Sushi SUSHI | $0.26687 See prediction | 0.3842% | 7.26% | 3.21% | $13.04M | $76.59M | |
356 |  RE RE | $0.47771 See prediction | 0.6453% | 3.88% | 0.6046% | $8.79M | $76.25M | |
357 |  Strategy Stretch Preferred (Ondo Tokenized) STRCON | $104.72 See prediction | 0.3024% | 0.03251% | 0.8146% | $2.41M | $75.86M | |
358 |  Cygnus Finance Global USD CGUSD | $0.99209 See prediction | 0.0036% | 0.0092% | 0.0906% | $13.86 | $75.60M | |
359 |  Tradable North America PoS Lender SSTN PC0000019 | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $75.57M | |
360 |  Tradable NA Neobank SSTL PC0000023 | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $75.00M | |
361 |  Felix feUSD FEUSD | $0.99875 See prediction | 0.0032% | 0.31389% | 0.0911% | $78.27K | $74.91M | |
361 |  Steakhouse USDC (Base) Morpho Vault STEAKUSDC | $1.10 See prediction | 0.0031% | 0.00388% | 0.1642% | $0.00 | $124.94M | |
362 |  Midas mTBILL MTBILL | $1.07 See prediction | 0% | 0.01026% | 0.0644% | $0.00 | $74.62M | |
363 |  Kava KAVA | $0.06874 See prediction | 0.4066% | 0.55713% | 1.88% | $9.91M | $74.43M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings