Cryptocurrency Prices - Page 5

Price data by
The global cryptocurrency market cap today is $2.28T, a 0.28952% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
291
ViciCoin
ViciCoin
VCNT
$16.65
See prediction
0.10%0.10%0.60%
$241.56K
$166.49M
292
Tradable North America PoS Lender SSTN
Tradable North America PoS Lender SSTN
PC0000019
$1.00
See prediction
0%0%0%
$0.00
$75.57M
292
Legacy Token
Legacy Token
LGCT
$0.0147
See prediction
0.55268%21.81%10.73%
$895.33
$192.54M
292
Wrapped AVAX
Wrapped AVAX
WAVAX
$6.36
See prediction
0.60%0.70%1.20%
$20.49M
$127.30M
293
Tradable NA Neobank SSTL
Tradable NA Neobank SSTL
PC0000023
$1.00
See prediction
0%0%0%
$0.00
$75.00M
293
Phantom Staked SOL
Phantom Staked SOL
PSOL
$84.11
See prediction
0.80%1.60%1.20%
$119.92K
$127.06M
294
GAMA Coin
GAMA Coin
GAMA
$1.69
See prediction
0%0%0%
$17.98K
$181.49M
294
Lista USD
Lista USD
LISUSD
$0.9978
0%0%0%
$9.41K
$75.00M
295
Felix feUSD
Felix feUSD
FEUSD
$0.99956
See prediction
0.10%0.10%0%
$15.76K
$74.97M
296
Polygon Bridged WBTC (Polygon POS)
Polygon Bridged WBTC (Polygon POS)
WBTC
$64,767.00
See prediction
0.80%1.70%1.00%
$1.45M
$125.58M
296
DogBull
DogBull
DOGO
$0.07392
See prediction
0.80%0.40%2.30%
$6.70M
$74.66M
297
Nerona USD
Nerona USD
USDNR
$15.96
See prediction
0.0₍₅₎1827%0.0₍₅₎1827%0%
$2.01M
$86.36M
297
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
$778.89
See prediction
0.20%0.80%0.10%
$585.74K
$74.56M
298
Patriot on Base
Patriot on Base
PATRIOT
$0.34442
See prediction
0.05853%157.10%196,594.69%
$3.46M
$284.47M
298
Allora
Allora
ALLO
$0.3016
See prediction
2.20%6.50%1.90%
$105.14M
$74.07M
299
Anvil
Anvil
ANVL
$0.00084
See prediction
1.00%0.50%8.10%
$91.90K
$74.12M
300
USDsui
USDsui
USDSUI
$1.00
See prediction
0%0%0%
$3.15M
$74.02M
301
Collector Crypt
Collector Crypt
CARDS
$0.17719
See prediction
0.20%0.70%22.40%
$1.99M
$73.53M
302
RaveDAO
RaveDAO
RAVE
$0.27982
See prediction
0.10%2.00%8.80%
$1.62M
$73.13M
303
Qtum
Qtum
QTUM
$0.68591
See prediction
0.40%0.80%6.40%
$2.41M
$72.78M
304
DigiByte
DigiByte
DGB
$0.00393
See prediction
0.90%6.60%2.40%
$3.47M
$72.51M
305
BOT
BOT
BOT
$9.65
See prediction
0.10%2.80%0.90%
$404.65K
$72.38M
305
syrupUSDG
syrupUSDG
SYRUPUSDG
$1.01
See prediction
0%0%0.10%
$157.83K
$120.09M
306
Rootstock Infrastructure Framework
Rootstock Infrastructure Framework
RIF
$0.07216
See prediction
0.10%0.80%10.20%
$8.95M
$72.15M
307
ORDI
ORDI
ORDI
$3.43
See prediction
2.60%0.80%1.00%
$5.68M
$72.12M
308
Tether Gold Tokens
Tether Gold Tokens
XAUT0
$4,346.89
See prediction
0.20%0.40%0.10%
$8.97M
$118.84M
308
Comedian
Comedian
BAN
$0.07202
See prediction
0.90%0.30%1.10%
$4.22M
$72.03M
309
Midas mF-ONE
Midas mF-ONE
MF-ONE
$1.12
See prediction
0%0.10%0.10%
$0.00
$72.02M
309
USDX
USDX
USDX
$0.6712
0%2.00%4.20%
$4.63K
$74.88M
309
Arbitrum Bridged wstETH (Arbitrum)
Arbitrum Bridged wstETH (Arbitrum)
WSTETH
$2,376.38
See prediction
0.80%0.50%1.20%
$172.99K
$118.67M
310
Frax Ether
Frax Ether
FRXETH
$1,901.38
See prediction
0.80%0.40%1.20%
$123.13K
$118.41M
310
Law Blocks AI
Law Blocks AI
LBT
$0.29403
See prediction
0.10%0.10%0.60%
$609.12K
$72.00M
311
MAG7.ssi
MAG7.ssi
MAG7.SSI
$0.42849
See prediction
0.10%0.50%1.60%
$431.59K
$71.93M
311
Baby Claw
Baby Claw
BABYCLAW
$0.09138
See prediction
0%0.70%56,177.80%
$5.43
$91.38M
312
RCGE
RCGE
$RCGE
$0.01422
See prediction
0%0%0.12881%
$2.43
$168.81M
312
Reserve Rights
Reserve Rights
RSR
$0.00115
See prediction
0.80%0.10%9.00%
$6.93M
$71.94M
313
XPR Network
XPR Network
XPR
$0.00251
See prediction
0.20%0%1.00%
$1.71M
$71.87M
314
Crown BRLV
Crown BRLV
BRLV
$0.19172
See prediction
0.10%0.30%1.50%
$2.79K
$71.87M
315
Horizen
Horizen
ZEN
$3.92
See prediction
0.20%2.10%6.10%
$5.30M
$71.54M
316
Coinbase Wrapped XRP
Coinbase Wrapped XRP
CBXRP
$1.00
See prediction
0.50%0.10%0.80%
$645.23K
$114.82M
316
SAFEbit
SAFEbit
SAFE
$0.10
See prediction
0%5.30%34.70%
$1.52M
$71.23M
317
Matrixdock Gold
Matrixdock Gold
XAUM
$4,351.58
See prediction
0.30%0.70%0.20%
$330.94K
$71.07M
318
STAU
STAU
STAU
$0.0071
See prediction
0.70%5.20%8.00%
$428.99K
$71.05M
319
AI Rig Complex
AI Rig Complex
ARC
$0.07055
See prediction
0.20%5.20%4.90%
$2.82M
$70.52M
320
GALA
GALA
GALA
$0.00142
See prediction
1.00%13.40%19.50%
$33.34M
$70.15M
321
Melania Meme
Melania Meme
MELANIA
$0.07
See prediction
0.20%0.20%6.70%
$5.80M
$70.01M
321
Noble USDC
Noble USDC
USDC.N
$0.99976
See prediction
0%0%0%
$86.80K
$112.83M
322
Binance-Peg ZEC
Binance-Peg ZEC
ZEC
$511.87
See prediction
1.10%1.30%4.20%
$1.87M
$112.64M
322
yearn.finance
yearn.finance
YFI
$1,936.06
See prediction
0.50%0.80%1.00%
$6.18M
$69.77M
322
Mustang
Mustang
MUST
$0.50302
See prediction
0%0%0%
$5.62
$77.65M
323
Nest BlackOpal LiquidStone II Vault
Nest BlackOpal LiquidStone II Vault
NOPAL
$1.09
See prediction
0%0%0.20%
$0.00
$69.22M
324
EXOD
EXOD
EXOD
$6.61
See prediction
0%14.30%28.70%
$0.00
$69.04M
325
Ondo U.S. Dollar Token
Ondo U.S. Dollar Token
USDON
$1.00
See prediction
0%0%0%
$0.00
$68.98M
326
would
would
WOULD
$0.0692
See prediction
1.30%2.20%10.10%
$42.47K
$69.17M
326
Aster Staked BNB
Aster Staked BNB
ASBNB
$641.00
See prediction
0.40%0.40%1.00%
$1.25K
$111.94M
327
Pearl
Pearl
PRL
$0.26951
See prediction
0%0.20%3.70%
$432.07K
$68.72M
328
Midas Fasanara Global
Midas Fasanara Global
MGLOBAL
$1.01
See prediction
0%0%0%
$0.00
$68.60M
329
GMX
GMX
GMX
$6.53
See prediction
0.40%2.00%0.10%
$1.79M
$68.22M
329
DAI on PulseChain
DAI on PulseChain
DAI
$0.00239
See prediction
2.30%13.00%7.80%
$488.42K
$106.30M
330
DeXe
DeXe
DEXE
$1.89
See prediction
0.20%3.20%7.20%
$12.72M
$66.77M
330
Aave v3 cbETH
Aave v3 cbETH
ACBETH
$2,176.26
See prediction
0.80%0.40%1.10%
$0.00
$106.19M
331
Beam
Beam
BEAM
$0.0013
See prediction
0.90%1.40%5.30%
$3.98M
$66.63M
332
Midas mTBILL
Midas mTBILL
MTBILL
$1.07
See prediction
0%0%0.10%
$0.00
$66.52M
332
Arbitrum Bridged Wrapped eETH (Arbitrum)
Arbitrum Bridged Wrapped eETH (Arbitrum)
WEETH
$2,109.54
See prediction
0.80%0.50%1.40%
$23.56K
$105.89M
333
JPool Staked SOL
JPool Staked SOL
JSOL
$105.18
See prediction
1.10%1.90%1.30%
$342.26
$105.62M
333
Escoin
Escoin
ELG
$0.29843
See prediction
0%6.70%2.90%
$160.36K
$66.52M
334
SpaceX (bStocks Tokenized Stock)
SpaceX (bStocks Tokenized Stock)
SPCXB
$142.03
See prediction
0.10%4.50%3.40%
$49.57M
$66.07M
335
MindWaveDAO
MindWaveDAO
NILA
$0.07841
See prediction
0%0.30%1.30%
$286.94K
$66.06M
335
Fwog Takes
Fwog Takes
FWOG
$0.00576
See prediction
2.33%126.75%153,299.32%
$2.56M
$228.44M
336
The Vault Staked SOL
The Vault Staked SOL
VSOL
$89.84
See prediction
0.80%1.70%1.20%
$5.70K
$103.34M
336
SOON
SOON
SOON
$0.19431
See prediction
0.40%4.00%9.80%
$4.59M
$66.03M
337
BNB Attestation Service
BNB Attestation Service
BAS
$0.02635
See prediction
1.80%1.80%0.50%
$1.38M
$65.88M
338
Circle Internet Group (bStocks Tokenized Stock)
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
$72.58
See prediction
0%2.20%2.40%
$11.89M
$65.52M
339
SkyAI
SkyAI
SKYAI
$0.06566
See prediction
0%12.40%31.10%
$8.06M
$65.55M
340
Tradable Eu/LatAm PoS Financing SSTL
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
$1.00
See prediction
0%0%0%
$0.00
$65.30M
341
lium
lium
SN51
$14.42
See prediction
0.20%1.80%2.70%
$685.55K
$64.91M
342
TempleDAO
TempleDAO
TEMPLE
$2.71
See prediction
0%0%1.00%
$7.93
$64.39M
342
Quantum Resistant Ledger
Quantum Resistant Ledger
QRL
$0.82567
See prediction
0.50%1.80%12.40%
$30.85K
$64.73M
343
ADI
ADI
ADI
$6.88
See prediction
0.10%0.10%0.30%
$4.63M
$64.55M
344
Safe
Safe
SAFE
$0.08384
See prediction
0.50%0.60%11.10%
$734.62K
$64.30M
345
Tesla xStock
Tesla xStock
TSLAX
$337.16
See prediction
0.80%1.10%0.70%
$5.41M
$64.26M
346
Wrapped Pulse
Wrapped Pulse
WPLS
$0.0₍₄₎1162
See prediction
2.60%14.70%1.40%
$5.94M
$99.86M
346
Orca
Orca
ORCA
$1.06
See prediction
1.20%0.60%0.40%
$8.85M
$64.26M
347
Tori trUSD
Tori trUSD
TRUSD
$0.99939
See prediction
0%0%0%
$418.31K
$64.12M
348
Swop
Swop
SWOP
$0.0064
See prediction
0%3.70%1.60%
$165.56
$64.05M
348
Royal Euro
Royal Euro
REUR
$4.13
See prediction
0%262.80%260.80%
$19.80M
$62.01M
348
UnifAI Network
UnifAI Network
UAI
$0.26808
See prediction
0.50%2.10%0.40%
$2.05M
$64.03M
349
Bitget Wrapped BTC
Bitget Wrapped BTC
BGBTC
$64,820.00
See prediction
0.80%1.60%0.80%
$33.01K
$63.78M
350
CyberDEX
CyberDEX
CYDX
$0.18229
See prediction
0%0%0%
$3.57K
$63.33M
351
0x Protocol
0x Protocol
ZRX
$0.07464
See prediction
0.80%1.90%6.60%
$7.46M
$63.32M
352
f(x) Protocol fxUSD
f(x) Protocol fxUSD
FXUSD
$1.00
0.20%0.20%0.20%
$3.51M
$62.93M
353
RE
RE
RE
$0.39123
See prediction
0.30%5.40%5.90%
$6.09M
$62.42M
354
BasedHype
BasedHype
BASEDHYPE
$0.00623
See prediction
3.20%6.80%12.30%
$701.38
$62.29M
354
Ethena Staked ENA
Ethena Staked ENA
SENA
$0.08601
See prediction
0.80%0.70%5.60%
$4.05K
$95.70M
355
Bybit Staked SOL
Bybit Staked SOL
BBSOL
$89.88
See prediction
1.10%1.60%1.50%
$371.14K
$95.51M
355
Nexpace
Nexpace
NXPC
$0.20727
See prediction
2.40%0.80%8.40%
$4.80M
$61.92M
356
QOM One Bridged USDT (QL1)
QOM One Bridged USDT (QL1)
QUSDT
$0.9991
See prediction
0%0%0%
$9.99
$99.91M
356
Qubic
Qubic
QUBIC
$0.0₍₆₎4374
See prediction
0.30%1.80%3.10%
$626.00K
$61.71M
357
Data Network
Data Network
DATA
$0.17224
See prediction
1.00%4.50%15.80%
$3.35M
$61.64M
358
Avant Staked USD
Avant Staked USD
SAVUSD
$1.18
See prediction
0%0.30%1.90%
$4.97K
$102.14M
Sign up for our newsletters