The global cryptocurrency market cap today is $2.27T, a 0.22929% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
304 |  AI Rig Complex ARC | $0.08106 See prediction | 0.7042% | 0.3332% | 3.44% | $1.94M | $81.06M | |
305 |  Walrus WAL | $0.03297 See prediction | 0.3787% | 2.33% | 5.95% | $3.34M | $80.99M | |
306 |  Pleasing Gold PGOLD | $4,129.00 See prediction | 0% | 0.09899% | 3.20% | $2.31 | $80.54M | |
307 |  Synapse SYN | $0.36515 See prediction | 0.30268% | 5.02% | 29.16% | $40.72M | $79.98M | |
308 |  Four FORM | $0.21028 See prediction | 0.18403% | 3.23% | 0.28012% | $3.85M | $80.31M | |
309 |  Melania Meme MELANIA | $0.08419 See prediction | 0.23901% | 2.62% | 13.83% | $13.79M | $80.19M | |
309 |  Phantom Staked SOL PSOL | $87.93 See prediction | 0.45396% | 0.73336% | 9.47% | $349.56K | $127.22M | |
310 |  Magma Finance MAGMA | $0.42048 See prediction | 0.03464% | 12.41% | 7.04% | $2.16M | $79.91M | |
311 |  LOUZI LOUZI | $0.08356 See prediction | 0.02085% | 0.04097% | 3.20% | $437.46K | $79.36M | |
312 |  RCGE $RCGE | $0.01422 See prediction | 0% | 0% | 0.12881% | $2.43 | $168.81M | |
312 |  Fidelity Digital Interest Token FDIT | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $79.17M | |
313 |  Livepeer LPT | $1.59 See prediction | 0.03163% | 0.81212% | 3.07% | $5.96M | $79.14M | |
314 |  ViciCoin VCNT | $16.24 See prediction | 0.1311% | 0.04368% | 0.66502% | $431.10K | $79.10M | |
315 |  Fluid FLUID | $0.99514 See prediction | 1.07% | 2.75% | 15.00% | $3.36M | $78.31M | |
316 |  Beam BEAM | $0.00151 See prediction | 0.05747% | 0.81953% | 13.16% | $4.97M | $77.70M | |
317 |  Nexpace NXPC | $0.26423 See prediction | 0.00416% | 0.63437% | 0.19164% | $6.63M | $76.75M | |
318 |  Polygon Bridged WBTC (Polygon POS) WBTC | $63,107.00 See prediction | 0.11722% | 0.0873% | 6.43% | $3.17M | $123.39M | |
318 |  Tradable NA Post-Settlement Legal Financing Receivables PC0000101 | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $76.72M | |
319 |  RaveDAO RAVE | $0.30339 See prediction | 0.49555% | 7.85% | 21.23% | $6.37M | $76.53M | |
320 |  USDX USDX | $0.6843 | 0.24236% | 0.267% | 10.45% | $1.67K | $76.36M | |
321 |  Horizen ZEN | $4.18 See prediction | 0.5773% | 1.29% | 2.47% | $8.57M | $75.93M | |
322 |  Arkham ARKM | $0.11508 See prediction | 0.54444% | 0.27914% | 2.40% | $6.49M | $75.82M | |
322 |  Mustang MUST | $0.50302 See prediction | 0% | 0% | 0% | $5.62 | $77.65M | |
323 |  Cygnus Finance Global USD CGUSD | $0.99721 See prediction | 0.0₍₄₎3012% | 0.00083% | 0.01108% | $10.44 | $75.68M | |
324 |  Reserve Rights RSR | $0.0012 See prediction | 0.52206% | 1.37% | 7.13% | $5.73M | $75.24M | |
325 |  Tradable NA Neobank SSTL PC0000023 | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $75.00M | |
325 |  Frax Ether FRXETH | $1,768.17 See prediction | 0.33067% | 0.05724% | 11.59% | $264.28K | $114.85M | |
326 |  Zama ZAMA | $0.03409 See prediction | 0.42358% | 6.22% | 5.73% | $10.26M | $74.99M | |
327 |  Orca ORCA | $1.23 See prediction | 0.79828% | 0.58812% | 2.51% | $11.46M | $74.96M | |
328 |  Felix feUSD FEUSD | $1.00 See prediction | 0.20386% | 0.27631% | 0.15063% | $49.27K | $75.01M | |
329 |  Lista USD LISUSD | $0.99764 | 0.00389% | 0.00127% | 0.04802% | $9.59K | $74.90M | |
330 |  ORDI ORDI | $3.56 See prediction | 0.13842% | 10.29% | 9.78% | $26.84M | $74.73M | |
330 |  Staked TRX STRX | $0.4319 See prediction | 4.14% | 0.11129% | 5.98% | $3.53M | $113.86M | |
331 |  Tether Gold Tokens XAUT0 | $4,114.98 See prediction | 0.04615% | 0.86773% | 3.51% | $687.51K | $113.06M | |
331 |  DAI on PulseChain DAI | $0.00168 See prediction | 1.02% | 3.50% | 0.87376% | $156.88K | $74.30M | |
332 |  Precious Metals USD PMUSD | $0.79076 See prediction | 0.01451% | 5.22% | 11.11% | $141.10K | $74.33M | |
333 |  0x Protocol ZRX | $0.08739 See prediction | 0.40701% | 0.28195% | 11.23% | $8.18M | $74.14M | |
334 |  Qtum QTUM | $0.69814 See prediction | 0.12872% | 0.7273% | 1.68% | $4.35M | $74.05M | |
335 |  Bending Spoons xStock BSPX | $35.67 See prediction | 0% | 2.41% | 0% | $67.66K | $74.02M | |
335 |  Fwog Takes FWOG | $0.00576 See prediction | 2.33% | 126.75% | 153,299.32% | $2.56M | $228.44M | |
336 |  River RIVER | $3.78 See prediction | 0.01654% | 4.83% | 2.70% | $3.54M | $74.02M | |
336 |  JPool Staked SOL JSOL | $110.05 See prediction | 0.40203% | 0.76759% | 9.82% | $39.70K | $111.66M | |
337 |  Centrifuge CFG | $0.19464 See prediction | 0.68279% | 0.55499% | 0.75617% | $4.39M | $74.01M | |
338 |  Safe SAFE | $0.09685 See prediction | 0.49557% | 6.03% | 18.87% | $1.69M | $73.53M | |
339 |  UnifAI Network UAI | $0.30918 See prediction | 1.58% | 3.73% | 5.25% | $1.87M | $73.79M | |
340 |  Comedian BAN | $0.07307 See prediction | 0.07756% | 1.16% | 0.29794% | $11.43M | $73.07M | |
341 |  Keeta KTA | $0.12882 See prediction | 0.1061% | 4.04% | 4.41% | $1.88M | $72.84M | |
342 |  Midas mF-ONE MF-ONE | $1.10 See prediction | 0.0007% | 0.09197% | 0.22242% | $0.00 | $72.68M | |
343 |  Arbitrum Bridged wstETH (Arbitrum) WSTETH | $2,190.95 See prediction | 0.21312% | 0.14675% | 11.56% | $401.69K | $109.14M | |
343 |  Law Blocks AI LBT | $0.29523 See prediction | 0.23974% | 0.20395% | 0.78127% | $736.34K | $72.33M | |
344 |  Crown BRLV BRLV | $0.19472 See prediction | 0.0₍₄₎9033% | 0.80376% | 0.98571% | $11.73K | $72.37M | |
344 |  The Vault Staked SOL VSOL | $93.88 See prediction | 0.47322% | 0.60236% | 9.55% | $583.30K | $108.67M | |
345 |  Sierra SIERRA | $1.03 See prediction | 0.0₍₄₎3016% | 0.09982% | 0.23877% | $2.58K | $72.24M | |
346 |  Quack AI Q | $0.01767 See prediction | 0.6126% | 3.99% | 3.56% | $3.14M | $71.86M | |
346 |  Ether.Fi Liquid ETH LIQUIDETH | $1,917.22 See prediction | 0.38304% | 0.07569% | 13.35% | $3.36 | $108.30M | |
347 |  Ondo U.S. Dollar Token USDON | $1.00 See prediction | 0% | 0% | 0% | $51.03M | $71.49M | |
347 |  Aster Staked BNB ASBNB | $616.13 See prediction | 0.21038% | 0.66513% | 5.03% | $67.95K | $108.27M | |
348 |  STAU STAU | $0.00713 See prediction | 0.14997% | 1.27% | 6.76% | $318.38K | $71.28M | |
349 |  MAG7.ssi MAG7.SSI | $0.42274 See prediction | 0.05121% | 0.40553% | 8.63% | $450.36K | $71.12M | |
350 |  Numeraire NMR | $10.10 See prediction | 1.12% | 6.00% | 20.18% | $5.85M | $71.03M | |
351 |  Coinbase Wrapped XRP CBXRP | $1.13 See prediction | 0.31473% | 1.20% | 7.89% | $1.57M | $107.53M | |
351 |  TempleDAO TEMPLE | $2.99 See prediction | 0% | 0% | 0.55793% | $1.88K | $70.87M | |
352 |  XDAI XDAI | $0.99979 | 0.00923% | 0.00511% | 0.01522% | $32.03K | $69.36M | |
353 |  Gas GAS | $1.06 See prediction | 0.38747% | 1.11% | 6.42% | $1.21M | $69.03M | |
354 |  Stronghold SHX | $0.00381 See prediction | 0.10537% | 1.89% | 1.44% | $374.83K | $68.58M | |
355 |  Neutrl USD NUSD | $0.99937 See prediction | 0.00031% | 0.008% | 0.02926% | $1.10M | $68.39M | |
355 |  Gauntlet USDC PRIME V2 GTUSDCP | $1.03 See prediction | 0.0061% | 0.01364% | 0.08644% | $0.00 | $106.05M | |
356 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON | $759.21 See prediction | 0.07284% | 0.57302% | 1.34% | $419.71K | $68.33M | |
357 |  Siren SIREN | $0.09359 See prediction | 0.68152% | 6.06% | 3.17% | $6.46M | $67.78M | |
358 |  Quantum Resistant Ledger QRL | $0.86465 See prediction | 0.14225% | 2.68% | 2.79% | $39.47K | $67.78M | |
359 |  BNB Attestation Service BAS | $0.02683 See prediction | 0.79614% | 12.80% | 48.89% | $9.81M | $67.09M | |
360 |  AI Powered Finance AIPF | $1.73 See prediction | 0.37284% | 4.59% | 9.93% | $888.49K | $66.95M | |
361 |  AIOZ Network AIOZ | $0.05291 See prediction | 0.31632% | 2.70% | 0.36906% | $3.78M | $66.79M | |
362 |  MindWaveDAO NILA | $0.07908 See prediction | 0.98318% | 0.41009% | 0.35248% | $217.34K | $66.64M | |
363 |  Matrixdock Gold XAUM | $4,068.25 See prediction | 0.13102% | 1.20% | 3.91% | $1.13M | $66.44M | |
364 |  InfiniFi USD IUSD | $0.99905 See prediction | 0% | 0% | 0.00435% | $787.52 | $65.69M | |
365 |  USD.AI CHIP | $0.03269 See prediction | 3.95% | 5.85% | 3.37% | $17.03M | $65.34M | |
366 |  TronBank TBK | $0.65218 See prediction | 1.33% | 2.24% | 3.75% | $1.03M | $65.22M | |
366 |  Arbitrum Bridged Wrapped eETH (Arbitrum) WEETH | $1,942.28 See prediction | 0.2633% | 0.11731% | 11.67% | $28.63K | $100.57M | |
367 |  ZIGChain ZIG | $0.04614 See prediction | 0.00063% | 0.61333% | 0.05751% | $3.39M | $65.01M | |
368 |  Micron Technology (Ondo Tokenized Stock) MUON | $938.95 See prediction | 1.52% | 7.17% | 17.57% | $16.84M | $64.68M | |
369 |  OKT Chain OKT | $10.10 See prediction | 0% | 0% | 0% | $727.69 | $180.28M | |
369 |  Seeker SKR | $0.00971 See prediction | 2.68% | 11.12% | 18.29% | $3.26M | $64.36M | |
370 |  Mina Protocol MINA | $0.04908 See prediction | 1.29% | 3.75% | 28.55% | $19.41M | $63.46M | |
371 |  Bio Protocol BIO | $0.02966 See prediction | 1.41% | 1.79% | 6.59% | $18.22M | $63.62M | |
372 |  Plume PLUME | $0.01063 See prediction | 0.53521% | 3.18% | 7.60% | $8.09M | $63.44M | |
373 |  CyberDEX CYDX | $0.18215 See prediction | 0.00341% | 0.03096% | 0.18395% | $3.58K | $63.28M | |
373 |  QOM One Bridged USDT (QL1) QUSDT | $0.99915 See prediction | 0.00095% | 0.01964% | 0.06166% | $57.96 | $99.91M | |
374 |  io.net IO | $0.17476 See prediction | 0.58797% | 1.09% | 2.78% | $11.20M | $63.33M | |
375 |  BasedHype BASEDHYPE | $0.00631 See prediction | 0.36503% | 0.44693% | 20.16% | $3.30 | $63.11M | |
375 |  Binance-Peg ZEC ZEC | $448.16 See prediction | 0.76715% | 1.50% | 12.17% | $5.62M | $98.57M | |
376 |  Kusama KSM | $3.41 See prediction | 0.10158% | 2.51% | 13.62% | $17.03M | $63.01M | |
377 |  Berachain BERA | $0.21401 See prediction | 0.21938% | 2.61% | 1.44% | $24.16M | $62.76M | |
377 |  Wrapped FOGO WFOGO | $0.00973 See prediction | 0.00061% | 2.58% | 6.87% | $29.70K | $97.56M | |
378 |  Bybit Staked SOL BBSOL | $93.92 See prediction | 0.44612% | 0.96546% | 9.77% | $374.69K | $97.37M | |
378 |  Dog (Bitcoin) DOG | $0.00063 See prediction | 0.56039% | 1.39% | 8.48% | $505.16K | $62.62M | |
379 |  Wormhole W | $0.01026 See prediction | 0.10599% | 1.20% | 7.83% | $17.89M | $62.65M | |
380 |  Tradable North America PoS Lender SSTN PC0000019 | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $62.50M | |
381 |  Ravencoin RVN | $0.0038 See prediction | 0.56601% | 0.85952% | 0.45522% | $3.80M | $61.99M | |
382 |  Holo HOT | $0.00035 See prediction | 0.96946% | 1.51% | 15.36% | $9.34M | $61.75M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings