Cryptocurrency Prices - Page 5

Price data by
The global cryptocurrency market cap today is $2.27T, a 0.22929% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
304
AI Rig Complex
AI Rig Complex
ARC
$0.08106
See prediction
0.7042%0.3332%3.44%
$1.94M
$81.06M
305
Walrus
Walrus
WAL
$0.03297
See prediction
0.3787%2.33%5.95%
$3.34M
$80.99M
306
Pleasing Gold
Pleasing Gold
PGOLD
$4,129.00
See prediction
0%0.09899%3.20%
$2.31
$80.54M
307
Synapse
Synapse
SYN
$0.36515
See prediction
0.30268%5.02%29.16%
$40.72M
$79.98M
308
Four
Four
FORM
$0.21028
See prediction
0.18403%3.23%0.28012%
$3.85M
$80.31M
309
Melania Meme
Melania Meme
MELANIA
$0.08419
See prediction
0.23901%2.62%13.83%
$13.79M
$80.19M
309
Phantom Staked SOL
Phantom Staked SOL
PSOL
$87.93
See prediction
0.45396%0.73336%9.47%
$349.56K
$127.22M
310
Magma Finance
Magma Finance
MAGMA
$0.42048
See prediction
0.03464%12.41%7.04%
$2.16M
$79.91M
311
LOUZI
LOUZI
LOUZI
$0.08356
See prediction
0.02085%0.04097%3.20%
$437.46K
$79.36M
312
RCGE
RCGE
$RCGE
$0.01422
See prediction
0%0%0.12881%
$2.43
$168.81M
312
Fidelity Digital Interest Token
Fidelity Digital Interest Token
FDIT
$1.00
See prediction
0%0%0%
$0.00
$79.17M
313
Livepeer
Livepeer
LPT
$1.59
See prediction
0.03163%0.81212%3.07%
$5.96M
$79.14M
314
ViciCoin
ViciCoin
VCNT
$16.24
See prediction
0.1311%0.04368%0.66502%
$431.10K
$79.10M
315
Fluid
Fluid
FLUID
$0.99514
See prediction
1.07%2.75%15.00%
$3.36M
$78.31M
316
Beam
Beam
BEAM
$0.00151
See prediction
0.05747%0.81953%13.16%
$4.97M
$77.70M
317
Nexpace
Nexpace
NXPC
$0.26423
See prediction
0.00416%0.63437%0.19164%
$6.63M
$76.75M
318
Polygon Bridged WBTC (Polygon POS)
Polygon Bridged WBTC (Polygon POS)
WBTC
$63,107.00
See prediction
0.11722%0.0873%6.43%
$3.17M
$123.39M
318
Tradable NA Post-Settlement Legal Financing Receivables
Tradable NA Post-Settlement Legal Financing Receivables
PC0000101
$1.00
See prediction
0%0%0%
$0.00
$76.72M
319
RaveDAO
RaveDAO
RAVE
$0.30339
See prediction
0.49555%7.85%21.23%
$6.37M
$76.53M
320
USDX
USDX
USDX
$0.6843
0.24236%0.267%10.45%
$1.67K
$76.36M
321
Horizen
Horizen
ZEN
$4.18
See prediction
0.5773%1.29%2.47%
$8.57M
$75.93M
322
Arkham
Arkham
ARKM
$0.11508
See prediction
0.54444%0.27914%2.40%
$6.49M
$75.82M
322
Mustang
Mustang
MUST
$0.50302
See prediction
0%0%0%
$5.62
$77.65M
323
Cygnus Finance Global USD
Cygnus Finance Global USD
CGUSD
$0.99721
See prediction
0.0₍₄₎3012%0.00083%0.01108%
$10.44
$75.68M
324
Reserve Rights
Reserve Rights
RSR
$0.0012
See prediction
0.52206%1.37%7.13%
$5.73M
$75.24M
325
Tradable NA Neobank SSTL
Tradable NA Neobank SSTL
PC0000023
$1.00
See prediction
0%0%0%
$0.00
$75.00M
325
Frax Ether
Frax Ether
FRXETH
$1,768.17
See prediction
0.33067%0.05724%11.59%
$264.28K
$114.85M
326
Zama
Zama
ZAMA
$0.03409
See prediction
0.42358%6.22%5.73%
$10.26M
$74.99M
327
Orca
Orca
ORCA
$1.23
See prediction
0.79828%0.58812%2.51%
$11.46M
$74.96M
328
Felix feUSD
Felix feUSD
FEUSD
$1.00
See prediction
0.20386%0.27631%0.15063%
$49.27K
$75.01M
329
Lista USD
Lista USD
LISUSD
$0.99764
0.00389%0.00127%0.04802%
$9.59K
$74.90M
330
ORDI
ORDI
ORDI
$3.56
See prediction
0.13842%10.29%9.78%
$26.84M
$74.73M
330
Staked TRX
Staked TRX
STRX
$0.4319
See prediction
4.14%0.11129%5.98%
$3.53M
$113.86M
331
Tether Gold Tokens
Tether Gold Tokens
XAUT0
$4,114.98
See prediction
0.04615%0.86773%3.51%
$687.51K
$113.06M
331
DAI on PulseChain
DAI on PulseChain
DAI
$0.00168
See prediction
1.02%3.50%0.87376%
$156.88K
$74.30M
332
Precious Metals USD
Precious Metals USD
PMUSD
$0.79076
See prediction
0.01451%5.22%11.11%
$141.10K
$74.33M
333
0x Protocol
0x Protocol
ZRX
$0.08739
See prediction
0.40701%0.28195%11.23%
$8.18M
$74.14M
334
Qtum
Qtum
QTUM
$0.69814
See prediction
0.12872%0.7273%1.68%
$4.35M
$74.05M
335
Bending Spoons xStock
Bending Spoons xStock
BSPX
$35.67
See prediction
0%2.41%0%
$67.66K
$74.02M
335
Fwog Takes
Fwog Takes
FWOG
$0.00576
See prediction
2.33%126.75%153,299.32%
$2.56M
$228.44M
336
River
River
RIVER
$3.78
See prediction
0.01654%4.83%2.70%
$3.54M
$74.02M
336
JPool Staked SOL
JPool Staked SOL
JSOL
$110.05
See prediction
0.40203%0.76759%9.82%
$39.70K
$111.66M
337
Centrifuge
Centrifuge
CFG
$0.19464
See prediction
0.68279%0.55499%0.75617%
$4.39M
$74.01M
338
Safe
Safe
SAFE
$0.09685
See prediction
0.49557%6.03%18.87%
$1.69M
$73.53M
339
UnifAI Network
UnifAI Network
UAI
$0.30918
See prediction
1.58%3.73%5.25%
$1.87M
$73.79M
340
Comedian
Comedian
BAN
$0.07307
See prediction
0.07756%1.16%0.29794%
$11.43M
$73.07M
341
Keeta
Keeta
KTA
$0.12882
See prediction
0.1061%4.04%4.41%
$1.88M
$72.84M
342
Midas mF-ONE
Midas mF-ONE
MF-ONE
$1.10
See prediction
0.0007%0.09197%0.22242%
$0.00
$72.68M
343
Arbitrum Bridged wstETH (Arbitrum)
Arbitrum Bridged wstETH (Arbitrum)
WSTETH
$2,190.95
See prediction
0.21312%0.14675%11.56%
$401.69K
$109.14M
343
Law Blocks AI
Law Blocks AI
LBT
$0.29523
See prediction
0.23974%0.20395%0.78127%
$736.34K
$72.33M
344
Crown BRLV
Crown BRLV
BRLV
$0.19472
See prediction
0.0₍₄₎9033%0.80376%0.98571%
$11.73K
$72.37M
344
The Vault Staked SOL
The Vault Staked SOL
VSOL
$93.88
See prediction
0.47322%0.60236%9.55%
$583.30K
$108.67M
345
Sierra
Sierra
SIERRA
$1.03
See prediction
0.0₍₄₎3016%0.09982%0.23877%
$2.58K
$72.24M
346
Quack AI
Quack AI
Q
$0.01767
See prediction
0.6126%3.99%3.56%
$3.14M
$71.86M
346
Ether.Fi Liquid ETH
Ether.Fi Liquid ETH
LIQUIDETH
$1,917.22
See prediction
0.38304%0.07569%13.35%
$3.36
$108.30M
347
Ondo U.S. Dollar Token
Ondo U.S. Dollar Token
USDON
$1.00
See prediction
0%0%0%
$51.03M
$71.49M
347
Aster Staked BNB
Aster Staked BNB
ASBNB
$616.13
See prediction
0.21038%0.66513%5.03%
$67.95K
$108.27M
348
STAU
STAU
STAU
$0.00713
See prediction
0.14997%1.27%6.76%
$318.38K
$71.28M
349
MAG7.ssi
MAG7.ssi
MAG7.SSI
$0.42274
See prediction
0.05121%0.40553%8.63%
$450.36K
$71.12M
350
Numeraire
Numeraire
NMR
$10.10
See prediction
1.12%6.00%20.18%
$5.85M
$71.03M
351
Coinbase Wrapped XRP
Coinbase Wrapped XRP
CBXRP
$1.13
See prediction
0.31473%1.20%7.89%
$1.57M
$107.53M
351
TempleDAO
TempleDAO
TEMPLE
$2.99
See prediction
0%0%0.55793%
$1.88K
$70.87M
352
XDAI
XDAI
XDAI
$0.99979
0.00923%0.00511%0.01522%
$32.03K
$69.36M
353
Gas
Gas
GAS
$1.06
See prediction
0.38747%1.11%6.42%
$1.21M
$69.03M
354
Stronghold
Stronghold
SHX
$0.00381
See prediction
0.10537%1.89%1.44%
$374.83K
$68.58M
355
Neutrl USD
Neutrl USD
NUSD
$0.99937
See prediction
0.00031%0.008%0.02926%
$1.10M
$68.39M
355
Gauntlet USDC PRIME V2
Gauntlet USDC PRIME V2
GTUSDCP
$1.03
See prediction
0.0061%0.01364%0.08644%
$0.00
$106.05M
356
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
$759.21
See prediction
0.07284%0.57302%1.34%
$419.71K
$68.33M
357
Siren
Siren
SIREN
$0.09359
See prediction
0.68152%6.06%3.17%
$6.46M
$67.78M
358
Quantum Resistant Ledger
Quantum Resistant Ledger
QRL
$0.86465
See prediction
0.14225%2.68%2.79%
$39.47K
$67.78M
359
BNB Attestation Service
BNB Attestation Service
BAS
$0.02683
See prediction
0.79614%12.80%48.89%
$9.81M
$67.09M
360
AI Powered Finance
AI Powered Finance
AIPF
$1.73
See prediction
0.37284%4.59%9.93%
$888.49K
$66.95M
361
AIOZ Network
AIOZ Network
AIOZ
$0.05291
See prediction
0.31632%2.70%0.36906%
$3.78M
$66.79M
362
MindWaveDAO
MindWaveDAO
NILA
$0.07908
See prediction
0.98318%0.41009%0.35248%
$217.34K
$66.64M
363
Matrixdock Gold
Matrixdock Gold
XAUM
$4,068.25
See prediction
0.13102%1.20%3.91%
$1.13M
$66.44M
364
InfiniFi USD
InfiniFi USD
IUSD
$0.99905
See prediction
0%0%0.00435%
$787.52
$65.69M
365
USD.AI
USD.AI
CHIP
$0.03269
See prediction
3.95%5.85%3.37%
$17.03M
$65.34M
366
TronBank
TronBank
TBK
$0.65218
See prediction
1.33%2.24%3.75%
$1.03M
$65.22M
366
Arbitrum Bridged Wrapped eETH (Arbitrum)
Arbitrum Bridged Wrapped eETH (Arbitrum)
WEETH
$1,942.28
See prediction
0.2633%0.11731%11.67%
$28.63K
$100.57M
367
ZIGChain
ZIGChain
ZIG
$0.04614
See prediction
0.00063%0.61333%0.05751%
$3.39M
$65.01M
368
Micron Technology (Ondo Tokenized Stock)
Micron Technology (Ondo Tokenized Stock)
MUON
$938.95
See prediction
1.52%7.17%17.57%
$16.84M
$64.68M
369
OKT Chain
OKT Chain
OKT
$10.10
See prediction
0%0%0%
$727.69
$180.28M
369
Seeker
Seeker
SKR
$0.00971
See prediction
2.68%11.12%18.29%
$3.26M
$64.36M
370
Mina Protocol
Mina Protocol
MINA
$0.04908
See prediction
1.29%3.75%28.55%
$19.41M
$63.46M
371
Bio Protocol
Bio Protocol
BIO
$0.02966
See prediction
1.41%1.79%6.59%
$18.22M
$63.62M
372
Plume
Plume
PLUME
$0.01063
See prediction
0.53521%3.18%7.60%
$8.09M
$63.44M
373
CyberDEX
CyberDEX
CYDX
$0.18215
See prediction
0.00341%0.03096%0.18395%
$3.58K
$63.28M
373
QOM One Bridged USDT (QL1)
QOM One Bridged USDT (QL1)
QUSDT
$0.99915
See prediction
0.00095%0.01964%0.06166%
$57.96
$99.91M
374
io.net
io.net
IO
$0.17476
See prediction
0.58797%1.09%2.78%
$11.20M
$63.33M
375
BasedHype
BasedHype
BASEDHYPE
$0.00631
See prediction
0.36503%0.44693%20.16%
$3.30
$63.11M
375
Binance-Peg ZEC
Binance-Peg ZEC
ZEC
$448.16
See prediction
0.76715%1.50%12.17%
$5.62M
$98.57M
376
Kusama
Kusama
KSM
$3.41
See prediction
0.10158%2.51%13.62%
$17.03M
$63.01M
377
Berachain
Berachain
BERA
$0.21401
See prediction
0.21938%2.61%1.44%
$24.16M
$62.76M
377
Wrapped FOGO
Wrapped FOGO
WFOGO
$0.00973
See prediction
0.00061%2.58%6.87%
$29.70K
$97.56M
378
Bybit Staked SOL
Bybit Staked SOL
BBSOL
$93.92
See prediction
0.44612%0.96546%9.77%
$374.69K
$97.37M
378
Dog (Bitcoin)
Dog (Bitcoin)
DOG
$0.00063
See prediction
0.56039%1.39%8.48%
$505.16K
$62.62M
379
Wormhole
Wormhole
W
$0.01026
See prediction
0.10599%1.20%7.83%
$17.89M
$62.65M
380
Tradable North America PoS Lender SSTN
Tradable North America PoS Lender SSTN
PC0000019
$1.00
See prediction
0%0%0%
$0.00
$62.50M
381
Ravencoin
Ravencoin
RVN
$0.0038
See prediction
0.56601%0.85952%0.45522%
$3.80M
$61.99M
382
Holo
Holo
HOT
$0.00035
See prediction
0.96946%1.51%15.36%
$9.34M
$61.75M
Sign up for our newsletters