The global cryptocurrency market cap today is $2.29T, a 0.18519% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
291 |  Wrapped Aave Ethereum USDT WAETHUSDT | $1.17 See prediction | 0% | 0% | 0% | $243.03K | $128.49M | |
292 |  Lista USD LISUSD | $0.99786 | 0% | 0% | 0% | $2.98K | $75.00M | |
292 |  Legacy Token LGCT | $0.0147 See prediction | 0.55268% | 21.81% | 10.73% | $895.33 | $192.54M | |
293 |  Phantom Staked SOL PSOL | $84.10 See prediction | 0% | 1.60% | 0.60% | $45.72K | $126.93M | |
293 |  Felix feUSD FEUSD | $0.99907 See prediction | 0% | 0% | 0.10% | $29.84K | $74.94M | |
294 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON | $775.92 See prediction | 0.20% | 1.10% | 0.50% | $419.09K | $74.33M | |
294 |  GAMA Coin GAMA | $1.69 See prediction | 0% | 0% | 0% | $17.98K | $181.49M | |
294 |  Wrapped AVAX WAVAX | $6.32 See prediction | 0.20% | 0.10% | 0.10% | $20.02M | $126.55M | |
295 |  USDsui USDSUI | $1.00 See prediction | 0.10% | 0.10% | 0.10% | $2.00M | $74.08M | |
296 |  Anvil ANVL | $0.00084 See prediction | 0.70% | 0% | 8.10% | $92.05K | $73.94M | |
297 |  Nerona USD USDNR | $15.96 See prediction | 0.0₍₅₎1827% | 0.0₍₅₎1827% | 0% | $2.01M | $86.36M | |
297 |  Audiera BEAT | $0.22232 See prediction | 0.20% | 14.40% | 78.40% | $33.65M | $73.62M | |
298 |  RaveDAO RAVE | $0.27941 See prediction | 1.30% | 1.60% | 9.10% | $1.34M | $73.02M | |
298 |  Polygon Bridged WBTC (Polygon POS) WBTC | $64,589.00 See prediction | 0% | 0.50% | 1.40% | $1.07M | $125.22M | |
298 |  Patriot on Base PATRIOT | $0.34442 See prediction | 0.05853% | 157.10% | 196,594.69% | $3.46M | $284.47M | |
299 |  Allora ALLO | $0.29612 See prediction | 0.50% | 5.00% | 1.20% | $88.85M | $72.58M | |
300 |  DigiByte DGB | $0.00394 See prediction | 0.20% | 2.40% | 2.20% | $3.81M | $72.57M | |
301 |  Wiki Cat WKC | $0.0₍₆₎1359 See prediction | 1.40% | 22.80% | 77.10% | $2.42M | $72.84M | |
302 |  BOT BOT | $9.64 See prediction | 0% | 2.60% | 1.10% | $404.14K | $72.30M | |
303 |  Qtum QTUM | $0.68073 See prediction | 0.30% | 0.30% | 7.00% | $2.23M | $72.21M | |
304 |  Midas mF-ONE MF-ONE | $1.12 See prediction | 0% | 0.10% | 0.20% | $0.00 | $72.13M | |
305 |  Law Blocks AI LBT | $0.29414 See prediction | 0.10% | 0.10% | 0.90% | $608.79K | $72.04M | |
306 |  XPR Network XPR | $0.00251 See prediction | 0.30% | 0.40% | 1.00% | $1.72M | $71.95M | |
306 |  syrupUSDG SYRUPUSDG | $1.01 See prediction | 0% | 0% | 0.30% | $56.39K | $120.25M | |
307 |  Rootstock Infrastructure Framework RIF | $0.07175 See prediction | 0.10% | 7.10% | 2.60% | $8.32M | $71.76M | |
308 |  Crown BRLV BRLV | $0.19153 See prediction | 0% | 0.30% | 0.90% | $2.77K | $71.82M | |
308 |  Arbitrum Bridged wstETH (Arbitrum) WSTETH | $2,378.65 See prediction | 0% | 0.60% | 1.60% | $72.03K | $118.75M | |
309 |  Tether Gold Tokens XAUT0 | $4,326.77 See prediction | 0.20% | 1.50% | 0.50% | $9.04M | $118.29M | |
309 |  USDX USDX | $0.6712 | 0% | 2.00% | 4.20% | $4.63K | $74.88M | |
309 |  Reserve Rights RSR | $0.00115 See prediction | 0.10% | 1.20% | 6.90% | $6.82M | $71.68M | |
310 |  Frax Ether FRXETH | $1,898.60 See prediction | 0.30% | 0.40% | 1.30% | $76.96K | $117.78M | |
310 |  Collector Crypt CARDS | $0.17292 See prediction | 0.20% | 2.90% | 24.80% | $1.41M | $71.79M | |
311 |  MAG7.ssi MAG7.SSI | $0.42465 See prediction | 0% | 0.60% | 1.10% | $61.70K | $71.28M | |
311 |  Baby Claw BABYCLAW | $0.09138 See prediction | 0% | 0.70% | 56,177.80% | $5.43 | $91.38M | |
312 |  RCGE $RCGE | $0.01422 See prediction | 0% | 0% | 0.12881% | $2.43 | $168.81M | |
312 |  ORDI ORDI | $3.39 See prediction | 0.10% | 0.50% | 1.30% | $5.81M | $71.29M | |
313 |  SAFEbit SAFE | $0.09947 See prediction | 0% | 2.40% | 35.10% | $1.70M | $70.88M | |
314 |  Coinbase Wrapped XRP CBXRP | $1.00 See prediction | 0.10% | 0% | 2.50% | $557.37K | $115.97M | |
314 |  STAU STAU | $0.00711 See prediction | 0.10% | 2.30% | 9.10% | $384.91K | $71.13M | |
315 |  Comedian BAN | $0.07103 See prediction | 0% | 2.10% | 4.10% | $3.95M | $70.96M | |
316 |  Matrixdock Gold XAUM | $4,334.15 See prediction | 0.10% | 1.40% | 0.70% | $448.77K | $70.79M | |
317 |  AI Rig Complex ARC | $0.0702 See prediction | 0.40% | 6.00% | 6.10% | $2.57M | $70.15M | |
318 |  yearn.finance YFI | $1,940.26 See prediction | 0.10% | 0.20% | 0.50% | $6.63M | $69.91M | |
319 |  Noble USDC USDC.N | $0.9998 See prediction | 0% | 0% | 0.10% | $68.29K | $113.67M | |
319 |  Melania Meme MELANIA | $0.07002 See prediction | 0.30% | 0.30% | 4.70% | $5.19M | $70.04M | |
320 |  Ondo U.S. Dollar Token USDON | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $69.95M | |
321 |  Horizen ZEN | $3.82 See prediction | 0.10% | 4.00% | 6.70% | $5.61M | $69.76M | |
322 |  GALA GALA | $0.00141 See prediction | 0.60% | 13.10% | 18.40% | $38.00M | $69.67M | |
322 |  Mustang MUST | $0.50302 See prediction | 0% | 0% | 0% | $5.62 | $77.65M | |
323 |  Nest BlackOpal LiquidStone II Vault NOPAL | $1.09 See prediction | 0% | 0% | 0.20% | $0.00 | $69.53M | |
324 |  EXOD EXOD | $6.61 See prediction | 0% | 14.30% | 28.70% | $0.00 | $69.04M | |
324 |  Binance-Peg ZEC ZEC | $508.32 See prediction | 0.20% | 1.00% | 4.90% | $1.82M | $111.80M | |
325 |  would WOULD | $0.06902 See prediction | 0.30% | 2.80% | 10.70% | $38.07K | $68.96M | |
325 |  Aster Staked BNB ASBNB | $640.43 See prediction | 0.10% | 0.30% | 1.60% | $2.68K | $111.83M | |
326 |  Midas Fasanara Global MGLOBAL | $1.01 See prediction | 0% | 0% | 0% | $0.00 | $68.60M | |
327 |  SpaceX (bStocks Tokenized Stock) SPCXB | $142.60 See prediction | 0.20% | 2.20% | 7.50% | $53.34M | $68.54M | |
328 |  GMX GMX | $6.51 See prediction | 0% | 0.70% | 1.30% | $2.12M | $68.04M | |
329 |  Quantum Resistant Ledger QRL | $0.86729 See prediction | 0.10% | 3.50% | 14.80% | $20.08K | $67.99M | |
330 |  DAI on PulseChain DAI | $0.0024 See prediction | 0.90% | 12.00% | 7.20% | $510.23K | $106.67M | |
330 |  Midas mTBILL MTBILL | $1.07 See prediction | 0% | 0% | 0.10% | $0.00 | $66.52M | |
331 |  Aave v3 cbETH ACBETH | $2,175.09 See prediction | 0.10% | 0.50% | 1.60% | $0.00 | $106.37M | |
331 |  BNB Attestation Service BAS | $0.02653 See prediction | 0.20% | 2.00% | 0.20% | $1.35M | $66.31M | |
332 |  Pearl PRL | $0.26007 See prediction | 0% | 3.50% | 3.50% | $415.21K | $66.32M | |
333 |  Arbitrum Bridged Wrapped eETH (Arbitrum) WEETH | $2,107.01 See prediction | 0.10% | 0.50% | 1.60% | $23.50K | $105.76M | |
333 |  SOON SOON | $0.19448 See prediction | 0.40% | 0.90% | 9.80% | $5.56M | $66.08M | |
334 |  DeXe DEXE | $1.87 See prediction | 0% | 6.20% | 5.50% | $11.08M | $65.90M | |
334 |  JPool Staked SOL JSOL | $105.30 See prediction | 0.10% | 1.60% | 0.60% | $19.00K | $105.73M | |
335 |  MindWaveDAO NILA | $0.0781 See prediction | 0.10% | 0.30% | 1.30% | $290.73K | $65.81M | |
335 |  Fwog Takes FWOG | $0.00576 See prediction | 2.33% | 126.75% | 153,299.32% | $2.56M | $228.44M | |
336 |  The Vault Staked SOL VSOL | $89.84 See prediction | 0% | 1.60% | 0.60% | $17.92K | $103.30M | |
336 |  Circle Internet Group (bStocks Tokenized Stock) CRCLB | $71.29 See prediction | 0.50% | 4.50% | 0% | $11.55M | $65.52M | |
337 |  UnifAI Network UAI | $0.27436 See prediction | 0.10% | 3.30% | 4.40% | $2.14M | $65.52M | |
338 |  Beam BEAM | $0.00128 See prediction | 0.30% | 2.80% | 6.50% | $3.81M | $65.46M | |
339 |  Wrapped Pulse WPLS | $0.0₍₄₎1167 See prediction | 0.70% | 13.90% | 2.30% | $6.47M | $100.30M | |
339 |  Tradable Eu/LatAm PoS Financing SSTL PC0000049 | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $65.30M | |
340 |  Swop SWOP | $0.00645 See prediction | 0.80% | 0.80% | 2.40% | $3.87 | $64.54M | |
341 |  ADI ADI | $6.85 See prediction | 0.10% | 0.40% | 0.50% | $4.75M | $64.28M | |
342 |  Tori trUSD TRUSD | $0.99969 See prediction | 0% | 0% | 0% | $520.55K | $64.14M | |
342 |  TempleDAO TEMPLE | $2.71 See prediction | 0% | 0% | 1.00% | $7.93 | $64.39M | |
343 |  Tesla xStock TSLAX | $336.01 See prediction | 0.10% | 1.00% | 1.00% | $4.84M | $64.04M | |
344 |  Orca ORCA | $1.05 See prediction | 0.10% | 1.40% | 0.30% | $5.50M | $63.98M | |
345 |  lium SN51 | $14.28 See prediction | 0.10% | 3.40% | 3.80% | $701.19K | $64.28M | |
346 |  Bitget Wrapped BTC BGBTC | $64,624.00 See prediction | 0% | 0.40% | 1.30% | $33.51K | $63.59M | |
347 |  CyberDEX CYDX | $0.18227 See prediction | 0% | 0% | 0% | $3.59K | $63.32M | |
348 |  Safe SAFE | $0.08248 See prediction | 0.20% | 1.60% | 9.20% | $715.68K | $63.28M | |
348 |  Royal Euro REUR | $4.13 See prediction | 0% | 262.80% | 260.80% | $19.80M | $62.01M | |
349 |  0x Protocol ZRX | $0.07445 See prediction | 0.30% | 0.90% | 5.50% | $7.37M | $63.18M | |
350 |  RE RE | $0.39574 See prediction | 0.40% | 3.50% | 5.80% | $7.55M | $63.18M | |
351 |  Unit Pump UPUMP | $0.00302 See prediction | 1.80% | 9.30% | 10.50% | $747.98K | $96.09M | |
351 |  f(x) Protocol fxUSD FXUSD | $1.00 | 0.10% | 0% | 0% | $1.86M | $62.93M | |
352 |  Escoin ELG | $0.28135 See prediction | 5.70% | 3.70% | 3.00% | $201.72K | $62.71M | |
353 |  Qubic QUBIC | $0.0₍₆₎4422 See prediction | 0.20% | 0.40% | 1.80% | $663.24K | $62.33M | |
354 |  Data Network DATA | $0.17285 See prediction | 0.20% | 1.40% | 15.10% | $3.05M | $61.86M | |
354 |  Bybit Staked SOL BBSOL | $89.82 See prediction | 0% | 1.50% | 0.70% | $407.45K | $95.32M | |
355 |  Nexpace NXPC | $0.20536 See prediction | 0.40% | 0.40% | 3.50% | $4.62M | $61.31M | |
356 |  QOM One Bridged USDT (QL1) QUSDT | $0.9991 See prediction | 0% | 0% | 0% | $9.99 | $99.91M | |
356 |  CoW Protocol COW | $0.10668 See prediction | 1.00% | 2.10% | 1.90% | $8.21M | $61.32M | |
356 |  Steakhouse USDC V2 STEAKUSDC | $1.03 See prediction | 0% | 0.10% | 0.10% | $0.00 | $94.98M | |
357 |  StandX DUSD DUSD | $0.99848 See prediction | 0% | 0% | 0% | $116.59K | $60.87M | |
358 |  f(x) USD Saving FXSAVE | $1.11 See prediction | 0% | 0% | 0.10% | $169.11 | $62.26M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings