The global cryptocurrency market cap today is $2.48T, a 4.70% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
286 |  YZY YZY | $0.28798 See prediction | 1.99% | 0.00341% | 1.99% | $761.67 | $86.10M | |
287 |  Sanctum Infinity INF | $121.46 See prediction | 0.2373% | 4.00% | 10.42% | $290.99K | $155.79M | |
287 |  OKZOO AIOT | $0.15954 See prediction | 0.4492% | 0.51021% | 81.70% | $5.10M | $83.63M | |
288 |  deBridge DBR | $0.01284 See prediction | 0.6118% | 0.72383% | 1.74% | $3.91M | $84.17M | |
288 |  Lombard Bridged BTC BTC.B | $73,361.00 See prediction | 0.3671% | 2.38% | 5.07% | $13.82M | $155.21M | |
289 |  Nexus Mutual NXM | $53.76 See prediction | 0.0561% | 3.00% | 7.66% | $0.00 | $82.64M | |
289 |  Flare Bridged XRP (Flare) FXRP | $1.05 See prediction | 0.4705% | 4.82% | 17.60% | $4.90M | $151.78M | |
290 |  Smilek to the Bank SMILEK | $0.0₍₄₎5 See prediction | 0% | 50.50% | 0.10% | $1.45 | $87.50M | |
290 |  Goldfish Gold GGBR | $4.03 See prediction | 0.1812% | 0.47844% | 2.27% | $99.50K | $82.15M | |
291 |  JPY Coin JPYC | $0.00633 See prediction | 0.8986% | 0.22803% | 0.9082% | $679.50K | $82.19M | |
291 |  ViciCoin VCNT | $16.65 See prediction | 0.10% | 0.10% | 0.60% | $241.56K | $166.49M | |
292 |  Legacy Token LGCT | $0.0147 See prediction | 0.55268% | 21.81% | 10.73% | $895.33 | $192.54M | |
292 |  Wrapped AVAX WAVAX | $8.40 See prediction | 0.5584% | 3.62% | 1.23% | $69.27M | $147.75M | |
292 |  Seeker SKR | $0.01111 See prediction | 0.9826% | 1.29% | 11.62% | $3.06M | $81.24M | |
293 |  ether.fi Staked ETH EETH | $2,044.40 See prediction | 0.1658% | 4.06% | 10.21% | $77.82K | $146.15M | |
293 |  GMX GMX | $7.59 See prediction | 0.2641% | 0.16629% | 11.47% | $4.38M | $81.20M | |
294 |  Stronghold SHX | $0.0043 See prediction | 4.49% | 2.38% | 1.54% | $611.64K | $80.83M | |
294 |  GAMA Coin GAMA | $1.69 See prediction | 0% | 0% | 0% | $17.98K | $181.49M | |
295 |  SOON SOON | $0.23742 See prediction | 0.0571% | 1.99% | 7.12% | $5.03M | $80.69M | |
296 |  Tradable North America PoS Lender SSTN PC0000019 | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $80.00M | |
297 |  Nerona USD USDNR | $15.96 See prediction | 0.0₍₅₎1827% | 0.0₍₅₎1827% | 0% | $2.01M | $86.36M | |
297 |  Pleasing Gold PGOLD | $4,054.21 See prediction | 0.0495% | 0% | 3.44% | $10.56 | $79.10M | |
297 |  Ethena Staked ENA SENA | $0.15443 See prediction | 1.20% | 1.68% | 13.15% | $314.42K | $144.16M | |
298 |  Patriot on Base PATRIOT | $0.34442 See prediction | 0.05853% | 157.10% | 196,594.69% | $3.46M | $284.47M | |
298 |  MAG7.ssi MAG7.SSI | $0.47258 See prediction | 0.0597% | 2.81% | 6.45% | $277.98K | $79.10M | |
299 |  Cheems Token CHEEMS | $0.0₍₆₎3878 See prediction | 0.8126% | 0.40104% | 0.3605% | $383.95K | $78.97M | |
299 |  BOT BOT | $9.63 See prediction | 0.10% | 0.40% | 1.10% | $535.13K | $72.26M | |
300 |  Aave v3 cbETH ACBETH | $2,335.36 See prediction | 0.0579% | 4.07% | 10.20% | $0.00 | $141.13M | |
300 |  InfiniFi USD IUSD | $0.99963 See prediction | 0.0119% | 0.09285% | 0.0395% | $1.19K | $78.69M | |
301 |  USDA USDA | $0.902 See prediction | 0.2693% | 1.04% | 1.89% | $267.13K | $78.45M | |
302 |  Law Blocks AI LBT | $0.31538 See prediction | 0.10% | 7.40% | 6.60% | $670.16K | $77.26M | |
302 |  RedStone RED | $0.1355 See prediction | 0.1813% | 5.05% | 2.60% | $2.82M | $77.64M | |
303 |  GALA GALA | $0.00151 See prediction | 0.4617% | 0.6231% | 8.64% | $11.64M | $77.29M | |
304 |  Stader ETHx ETHX | $2,249.02 See prediction | 0.1658% | 4.04% | 9.89% | $6.32K | $140.25M | |
304 |  Orca ORCA | $1.26 See prediction | 0.4661% | 7.06% | 11.20% | $8.29M | $76.80M | |
305 |  Tradable NA Post-Settlement Legal Financing Receivables PC0000101 | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $76.72M | |
306 |  Apollo Diversified Credit Securitize Fund ACRED | $1,113.15 See prediction | 0.0009% | 0.00182% | 0.1671% | $0.00 | $76.72M | |
307 |  Holo HOT | $0.00043 See prediction | 0.5686% | 5.41% | 21.22% | $19.29M | $76.76M | |
308 |  Four FORM | $0.20019 See prediction | 0.2162% | 0.32667% | 0.084% | $2.47M | $76.48M | |
309 |  USDX USDX | $0.6712 | 0% | 2.00% | 4.20% | $4.63K | $74.88M | |
309 |  Tori trUSD TRUSD | $0.99938 See prediction | 0.0171% | 0.01948% | 0.0025% | $3.76M | $76.28M | |
310 |  Circle Internet Group (Ondo Tokenized Stock) CRCLON | $64.62 See prediction | 0.0763% | 4.98% | 13.77% | $1.11M | $76.28M | |
311 |  Phantom Staked SOL PSOL | $91.78 See prediction | 0.0493% | 3.94% | 10.49% | $47.77K | $135.39M | |
311 |  dYdX DYDX | $0.08984 See prediction | 0.16% | 0.74487% | 12.96% | $1.62M | $75.93M | |
312 |  Targon SN4 | $12.72 See prediction | 0.2024% | 3.97% | 2.27% | $1.10M | $75.87M | |
312 |  RCGE $RCGE | $0.01422 See prediction | 0% | 0% | 0.12881% | $2.43 | $168.81M | |
313 |  ADI ADI | $8.03 See prediction | 0.004% | 0.0787% | 0.2642% | $6.06M | $75.72M | |
314 |  Cygnus Finance Global USD CGUSD | $0.99203 See prediction | 0.0012% | 0.00348% | 0.0388% | $14.80 | $75.65M | |
314 |  Steakhouse USDC V2 STEAKUSDC | $1.04 See prediction | 0.0011% | 0.01733% | 0.1013% | $0.00 | $130.21M | |
315 |  Felix feUSD FEUSD | $1.00 See prediction | 0.0063% | 0.53704% | 0.6113% | $134.38K | $75.30M | |
316 |  Dog (Bitcoin) DOG | $0.00075 See prediction | 0.0739% | 4.79% | 7.08% | $468.50K | $75.02M | |
317 |  Impossible Cloud Network Token ICNT | $0.29602 See prediction | 1.19% | 6.21% | 28.37% | $15.14M | $74.74M | |
318 |  Cronos Bridged USDC (Cronos) USDC | $0.99952 See prediction | 0.0098% | 0.00103% | 0.0022% | $1.04M | $128.87M | |
318 |  NUMA-X CRX | $0.07482 See prediction | 0.0546% | 0.10718% | 0.0994% | $164.31K | $74.74M | |
319 |  o1.exchange O | $0.46676 See prediction | 0.9778% | 4.19% | 16.44% | $2.33M | $74.74M | |
320 |  Walrus WAL | $0.028 See prediction | 0.7454% | 1.09% | 1.13% | $2.86M | $74.74M | |
321 |  0x Protocol ZRX | $0.08776 See prediction | 0.5676% | 0.78123% | 8.67% | $4.52M | $74.43M | |
322 |  Mustang MUST | $0.50302 See prediction | 0% | 0% | 0% | $5.62 | $77.65M | |
322 |  Kava KAVA | $0.06842 See prediction | 0.2558% | 0.16195% | 0.1854% | $1.67M | $74.09M | |
323 |  Lista USD LISUSD | $0.9967 | 0.0034% | 0.02455% | 0.1593% | $74.15K | $74.05M | |
324 |  Nasdaq xStock QQQX | $679.33 See prediction | 0.2468% | 0.01527% | 1.10% | $1.91M | $73.86M | |
325 |  USDsui USDSUI | $0.99911 See prediction | 0.1003% | 0.11638% | 0.1692% | $1.72M | $73.74M | |
326 |  SP500 xStock SPYX | $756.20 See prediction | 0.2797% | 0.24365% | 0.3093% | $4.10M | $73.51M | |
326 |  Bybit Staked SOL BBSOL | $97.50 See prediction | 0.1374% | 4.68% | 10.47% | $371.45K | $123.76M | |
327 |  Verified Emeralds VEREM | $29.40 See prediction | 3.78% | 16.08% | 12.36% | $126.28K | $73.50M | |
327 |  Frax Ether FRXETH | $2,038.61 See prediction | 0.1758% | 4.09% | 10.24% | $321.63K | $122.37M | |
328 |  Humanity H | $0.03467 See prediction | 1.77% | 27.66% | 33.76% | $4.46M | $73.46M | |
328 |  Arbitrum Bridged wstETH (Arbitrum) WSTETH | $2,552.96 See prediction | 0.0525% | 3.97% | 9.89% | $743.90K | $122.25M | |
329 |  WrappedM by M0 WM | $0.99893 See prediction | 0.0007% | 0.00051% | 0.005% | $9.02 | $73.34M | |
330 |  Qtum QTUM | $0.68963 See prediction | 0.0583% | 0.51867% | 8.00% | $1.41M | $73.20M | |
331 |  MEET48 IDOL | $0.03326 See prediction | 2.65% | 5.83% | 67.45% | $11.44M | $72.76M | |
332 |  Midas mTBILL MTBILL | $1.08 See prediction | 0% | 0.0107% | 0.0751% | $0.00 | $72.86M | |
333 |  Ondo U.S. Dollar Token USDON | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $72.39M | |
334 |  APES APES | $0.08013 See prediction | 0% | 0% | 3.08% | $0.00 | $72.12M | |
335 |  Fwog Takes FWOG | $0.00576 See prediction | 2.33% | 126.75% | 153,299.32% | $2.56M | $228.44M | |
335 |  Semicon Bull 3X ETF (bStocks Tokenized ETF) SOXLB | $58.85 See prediction | 1.90% | 5.83% | 22.38% | $43.74M | $72.43M | |
336 |  Wormhole W | $0.01065 See prediction | 0.2383% | 0.93139% | 2.87% | $10.71M | $71.76M | |
337 |  Pharos PROS | $0.52584 See prediction | 0.0681% | 1.89% | 2.04% | $1.51M | $71.30M | |
338 |  Tradable Eu/LatAm PoS Financing SSTL PC0000049 | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $71.30M | |
339 |  DOLA DOLA | $0.99627 | 0.004% | 0.03172% | 0.0342% | $1.28M | $71.02M | |
340 |  Intel (bStocks Tokenized Stock) INTCB | $59.04 See prediction | 0.5714% | 0.15158% | 3.42% | $11.10M | $70.67M | |
341 |  Arkham ARKM | $0.09879 See prediction | 0.0241% | 0.73854% | 12.60% | $4.11M | $70.44M | |
342 |  Cronos Bridged USDT (Cronos) USDT | $0.99909 See prediction | 0.008% | 0.00064% | 0.0012% | $380.93K | $113.92M | |
342 |  yearn.finance YFI | $1,959.21 See prediction | 0.2787% | 0.18755% | 2.54% | $13.36M | $70.29M | |
343 |  Matrixdock Gold XAUM | $4,033.81 See prediction | 0.0712% | 2.31% | 2.59% | $423.07K | $70.03M | |
344 |  Safe SAFE | $0.08801 See prediction | 0.1993% | 0.19179% | 7.53% | $1.29M | $69.61M | |
344 |  Tether Gold Tokens XAUT0 | $4,016.67 See prediction | 0.0907% | 2.36% | 2.43% | $4.09M | $112.99M | |
345 |  Tesla xStock TSLAX | $381.60 See prediction | 0.244% | 0.98874% | 3.60% | $8.04M | $69.46M | |
346 |  Cap USD CUSD | $0.99978 See prediction | 0% | 0.00599% | 0.0101% | $0.00 | $69.46M | |
347 |  TAGGER TAG | $0.00063 See prediction | 0.0343% | 7.48% | 15.03% | $2.20M | $69.08M | |
348 |  Axis USD USDX | $0.99808 See prediction | 0.0012% | 0.04214% | 0.1139% | $625.27K | $68.47M | |
349 |  peaq PEAQ | $0.02627 See prediction | 0.0239% | 8.99% | 12.67% | $2.90M | $68.42M | |
349 |  OmniBridge Bridged Zcash (Solana) ZEC | $1,027.34 See prediction | 1.33% | 12.77% | 15.34% | $42.84M | $111.77M | |
350 |  Gas GAS | $1.05 See prediction | 0.3326% | 0.5826% | 8.59% | $393.72K | $68.35M | |
351 |  Micron Technology (bStocks Tokenized Stock) MUB | $738.39 See prediction | 0.5869% | 1.43% | 14.43% | $23.09M | $68.21M | |
352 |  Ritual RITUAL | $0.03769 See prediction | 4.72% | 7.85% | 46.21% | $13.32M | $67.82M | |
353 |  Alphabet xStock GOOGLX | $289.65 See prediction | 0.1131% | 0.54605% | 3.41% | $7.25M | $67.68M | |
354 |  Mina Protocol MINA | $0.05194 See prediction | 0.6701% | 1.75% | 5.57% | $3.66M | $67.20M | |
355 |  The Vault Staked SOL VSOL | $97.89 See prediction | 0.255% | 4.15% | 10.69% | $2.77K | $108.78M | |
355 |  ORDI ORDI | $3.19 See prediction | 0.0387% | 0.78382% | 7.07% | $7.76M | $67.08M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings