The global cryptocurrency market cap today is $2.62T, a 1.44% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
304 |  HOME HOME | $0.02381 See prediction | 0.12871% | 3.43% | 11.70% | $6.30M | $91.18M | |
305 |  Beam BEAM | $0.00178 See prediction | 0.14154% | 2.58% | 4.42% | $5.81M | $90.93M | |
306 |  Kamino KMNO | $0.01932 See prediction | 0.06845% | 3.27% | 4.20% | $16.12M | $90.80M | |
306 |  Noble USDC USDC.N | $1.00 See prediction | 0.28931% | 0.15702% | 0.37059% | $304.21K | $148.47M | |
307 |  InfiniFi USD IUSD | $0.99906 See prediction | 0.00055% | 0.0136% | 0.07879% | $444.78 | $90.64M | |
307 |  Wrapped FOGO WFOGO | $0.01483 See prediction | 0.84243% | 2.41% | 14.73% | $236.90K | $148.36M | |
308 |  Pleasing Gold PGOLD | $4,552.86 See prediction | 0% | 0.05877% | 0.42498% | $4.99 | $88.80M | |
309 |  AIOZ Network AIOZ | $0.07092 See prediction | 0.46824% | 1.96% | 5.52% | $9.12M | $88.09M | |
309 |  Polygon Bridged WBTC (Polygon POS) WBTC | $75,609.00 See prediction | 0.08371% | 1.64% | 1.22% | $8.99M | $146.19M | |
310 |  0x Protocol ZRX | $0.10368 See prediction | 0.38674% | 1.22% | 0.36808% | $7.36M | $87.85M | |
311 |  yearn.finance YFI | $2,448.59 See prediction | 0.29512% | 1.98% | 0.74654% | $4.69M | $87.43M | |
312 |  Ether.Fi Liquid ETH LIQUIDETH | $2,242.69 See prediction | 0.3183% | 2.05% | 1.75% | $8.40K | $144.60M | |
312 |  RCGE $RCGE | $0.01422 See prediction | 0% | 0% | 0.12881% | $2.43 | $168.81M | |
312 |  USD.AI CHIP | $0.04362 See prediction | 2.23% | 4.34% | 5.75% | $28.37M | $86.76M | |
313 |  Melania Meme MELANIA | $0.0912 See prediction | 0.13276% | 3.35% | 1.43% | $8.12M | $86.68M | |
314 |  Four FORM | $0.22615 See prediction | 0.26227% | 1.15% | 0.33818% | $3.63M | $86.23M | |
315 |  Frax Ether FRXETH | $2,073.96 See prediction | 0.83963% | 1.28% | 1.47% | $415.01K | $140.27M | |
315 |  USDA USDA | $0.99141 See prediction | 0.05521% | 0.17101% | 0.21293% | $414.74K | $86.17M | |
316 |  JUSD JUSD | $0.99858 See prediction | 0.00119% | 0.04214% | 0.0436% | $143.84K | $86.10M | |
317 |  GRX Chain GRX | $9.02 See prediction | 0.82337% | 0.74136% | 8.78% | $27.80M | $85.99M | |
318 |  SpaceX (Republic Pre-IPO) PRESPAX | $905.77 See prediction | 0.19087% | 3.28% | 9.55% | $1.37M | $85.97M | |
319 |  MAG7.ssi MAG7.SSI | $0.50605 See prediction | 0.5099% | 1.40% | 1.20% | $598.89K | $85.76M | |
320 |  Derive DRV | $0.08596 See prediction | 0.0103% | 1.60% | 3.93% | $656.36K | $85.76M | |
321 |  EXOD EXOD | $8.18 See prediction | 0% | 0% | 0% | $0.00 | $85.45M | |
322 |  TRIA TRIA | $0.03953 See prediction | 0.08669% | 3.20% | 11.73% | $9.26M | $85.31M | |
323 |  Quantum Resistant Ledger QRL | $1.07 See prediction | 0.05992% | 0.86473% | 5.95% | $25.59K | $85.04M | |
324 |  Kusama KSM | $4.65 See prediction | 0.25121% | 3.76% | 5.10% | $7.38M | $84.68M | |
325 |  Ravencoin RVN | $0.00524 See prediction | 1.19% | 4.64% | 3.16% | $16.86M | $84.54M | |
326 |  Arbitrum Bridged wstETH (Arbitrum) WSTETH | $2,562.79 See prediction | 0.25196% | 1.62% | 1.42% | $91.83K | $136.24M | |
326 |  USDu USDU | $0.99825 See prediction | 0.03043% | 0.0053% | 0.06415% | $571.27K | $84.13M | |
327 |  ORDI ORDI | $4.01 See prediction | 0.09508% | 1.32% | 1.11% | $21.02M | $83.90M | |
328 |  Metal Blockchain METAL | $0.16613 See prediction | 0.91018% | 0.54512% | 5.71% | $690.35K | $83.89M | |
329 |  TROLL TROLL | $0.08408 See prediction | 0.42763% | 18.46% | 23.05% | $12.44M | $83.78M | |
330 |  Pharos PROS | $0.60775 See prediction | 0.57493% | 0.16555% | 5.67% | $4.48M | $82.32M | |
331 |  deBridge DBR | $0.01641 See prediction | 7.83% | 17.06% | 14.78% | $10.25M | $82.01M | |
332 |  Precious Metals USD PMUSD | $0.81832 See prediction | 0.20837% | 2.89% | 5.23% | $87.00K | $82.00M | |
333 |  ViciCoin VCNT | $16.83 See prediction | 0.57755% | 0.59803% | 0.84566% | $1.06M | $81.98M | |
334 |  Orca ORCA | $1.35 See prediction | 0.2781% | 5.20% | 2.26% | $14.35M | $81.65M | |
334 |  Arbitrum Bridged Wrapped eETH (Arbitrum) WEETH | $2,272.37 See prediction | 0.23961% | 1.57% | 1.65% | $1.25M | $131.76M | |
335 |  Fwog Takes FWOG | $0.00576 See prediction | 2.33% | 126.75% | 153,299.32% | $2.56M | $228.44M | |
335 |  Nockchain NOCK | $0.04412 See prediction | 6.20% | 29.15% | 80.07% | $5.08M | $80.67M | |
336 |  STAU STAU | $0.00804 See prediction | 0.04349% | 0.58967% | 1.55% | $412.58K | $80.35M | |
337 |  would WOULD | $0.07912 See prediction | 0.20997% | 0.2675% | 3.42% | $9.50K | $79.39M | |
338 |  TAC TAC | $0.01721 See prediction | 0.13971% | 0.92567% | 9.84% | $919.67K | $78.88M | |
339 |  Aztec AZTEC | $0.02587 See prediction | 2.20% | 9.44% | 33.45% | $43.28M | $78.65M | |
340 |  Plume PLUME | $0.01366 See prediction | 0.94235% | 3.54% | 19.83% | $15.22M | $78.59M | |
340 |  Phantom Staked SOL PSOL | $89.89 See prediction | 0.32811% | 1.57% | 0.92673% | $102.13K | $125.79M | |
341 |  Main Street USD MSUSD | $0.9972 See prediction | 0.00093% | 0.11463% | 0.31312% | $12.36K | $78.22M | |
342 |  DeepBook DEEP | $0.03129 See prediction | 0.04513% | 5.06% | 2.96% | $4.45M | $78.07M | |
343 |  Mustang MUST | $0.50302 See prediction | 0% | 0% | 0% | $5.62 | $77.65M | |
344 |  Pirate Chain ARRR | $0.39697 See prediction | 1.09% | 9.64% | 73.45% | $489.88K | $77.43M | |
345 |  BCGame Coin BC | $0.00778 See prediction | 0.86488% | 0.34403% | 5.71% | $34.41K | $77.41M | |
346 |  XDAI XDAI | $0.99974 | 0.01458% | 0.00585% | 0.01203% | $474.59K | $77.07M | |
347 |  Theta Fuel TFUEL | $0.01051 See prediction | 1.10% | 1.63% | 1.78% | $1.63M | $77.04M | |
348 |  Enjin Coin ENJ | $0.03916 See prediction | 0.14582% | 3.99% | 15.43% | $12.43M | $76.98M | |
349 |  XPR Network XPR | $0.00269 See prediction | 0.03954% | 2.66% | 4.13% | $1.29M | $76.91M | |
350 |  Tradable NA Post-Settlement Legal Financing Receivables PC0000101 | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $76.72M | |
351 |  DUSK DUSK | $0.1316 See prediction | 1.13% | 2.89% | 10.06% | $7.23M | $76.56M | |
351 |  Bybit Staked SOL BBSOL | $96.51 See prediction | 0.1557% | 1.11% | 0.6098% | $3.19M | $117.68M | |
352 |  Targon SN4 | $16.13 See prediction | 0.10691% | 0.37265% | 18.63% | $884.93K | $76.51M | |
353 |  MegaETH MEGA | $0.06758 See prediction | 0.81413% | 7.20% | 16.79% | $19.01M | $76.50M | |
354 |  MetaDAO META | $3.37 See prediction | 0.47873% | 13.58% | 14.48% | $1.39M | $76.50M | |
355 |  Asteroid Shiba ASTEROID | $0.00018 See prediction | 0.85989% | 21.84% | 42.77% | $20.95M | $76.31M | |
356 |  Zilliqa ZIL | $0.0039 See prediction | 0.09836% | 0.09446% | 0.92933% | $7.25M | $76.20M | |
357 |  Cysic CYS | $0.47467 See prediction | 0.19153% | 10.82% | 6.70% | $6.79M | $76.04M | |
358 |  Useless Coin USELESS | $0.07592 See prediction | 0.22359% | 7.30% | 28.44% | $12.96M | $75.78M | |
358 |  Steakhouse USDC Morpho Vault STEAKUSDC | $1.13 See prediction | 0.05432% | 0.02167% | 0.06723% | $0.14276 | $114.52M | |
359 |  USDX USDX | $0.6788 | 0.15431% | 0.35386% | 17.12% | $48.68K | $75.60M | |
360 |  ZIGChain ZIG | $0.05359 See prediction | 0.08241% | 5.42% | 16.99% | $3.74M | $75.53M | |
361 |  Staked TRX STRX | $0.47351 See prediction | 0.02251% | 1.22% | 5.14% | $2.44M | $113.86M | |
361 |  MBG By Multibank Group MBG | $0.30294 See prediction | 0.58385% | 1.03% | 3.36% | $3.35M | $75.47M | |
362 |  bitcastle Token BCE | $0.18845 See prediction | 0.37254% | 1.41% | 0.93012% | $100.61K | $75.43M | |
363 |  Turbo TURBO | $0.0011 See prediction | 0.03746% | 1.45% | 1.50% | $11.41M | $75.35M | |
364 |  Lista USD LISUSD | $0.99705 | 0.00111% | 0.05907% | 0.12058% | $349.00K | $75.34M | |
365 |  Manadia UMXM | $1.60 See prediction | 1.22% | 2.61% | 0.23257% | $6.31M | $75.27M | |
366 |  Cygnus Finance Global USD CGUSD | $0.99233 See prediction | 0.00968% | 0.00786% | 0.06911% | $17.27 | $75.09M | |
366 |  The Vault Staked SOL VSOL | $96.37 See prediction | 0.10372% | 1.38% | 0.81325% | $6.06K | $109.78M | |
367 |  Oasis ROSE | $0.00982 See prediction | 0.03145% | 0.24856% | 4.29% | $5.07M | $75.03M | |
368 |  Tradable NA Neobank SSTL PC0000023 | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $75.00M | |
369 |  Stronghold SHX | $0.00428 See prediction | 0.08254% | 1.13% | 0.66042% | $311.02K | $75.00M | |
369 |  OKT Chain OKT | $10.10 See prediction | 0% | 0% | 0% | $727.69 | $180.28M | |
370 |  Felix feUSD FEUSD | $0.99844 See prediction | 0.02471% | 0.20243% | 0.26898% | $183.34K | $74.89M | |
371 |  SuperVerse SUPER | $0.11596 See prediction | 0.57026% | 3.99% | 4.73% | $9.36M | $74.14M | |
371 |  Binance-Peg Cardano ADA | $0.23949 See prediction | 0.11103% | 1.38% | 3.46% | $295.86K | $108.40M | |
372 |  Zama ZAMA | $0.03343 See prediction | 0.01263% | 1.98% | 23.63% | $9.98M | $73.46M | |
372 |  JPool Staked SOL JSOL | $113.16 See prediction | 0.26011% | 1.32% | 0.36185% | $819.56 | $107.79M | |
373 |  Crown BRLV BRLV | $0.19834 See prediction | 0.00968% | 0.55974% | 0.19636% | $3.50K | $73.28M | |
374 |  Creditcoin CTC | $0.13483 See prediction | 0.10371% | 1.60% | 2.25% | $5.93M | $72.90M | |
374 |  Wrapped Savings rUSD WSRUSD | $1.08 See prediction | 0.00013% | 0.0122% | 0.08725% | $17.90 | $105.44M | |
375 |  Wormhole W | $0.0123 See prediction | 0.01409% | 0.09707% | 3.08% | $14.61M | $72.30M | |
375 |  Ethena Staked ENA SENA | $0.09825 See prediction | 0.02128% | 2.72% | 5.72% | $70.27K | $105.02M | |
376 |  Impossible Cloud Network Token ICNT | $0.28501 See prediction | 0.71541% | 5.12% | 6.82% | $3.58M | $72.01M | |
377 |  Baby Doge Coin BABYDOGE | $0.0₍₉₎3930 See prediction | 0.44008% | 1.18% | 0.75815% | $3.79M | $71.85M | |
378 |  Main Street Yield MSY | $1.03 See prediction | 0% | 0% | 0.16731% | $181.12 | $71.67M | |
379 |  Coinbase Wrapped XRP CBXRP | $1.33 See prediction | 0.05726% | 1.31% | 2.41% | $972.99K | $102.50M | |
379 |  Mina Protocol MINA | $0.05547 See prediction | 0.03188% | 1.46% | 1.97% | $1.93M | $71.38M | |
380 |  Midas mF-ONE MF-ONE | $1.09 See prediction | 0.01249% | 0.10111% | 0.18564% | $0.00 | $71.22M | |
381 |  Meteora MET | $0.13611 See prediction | 0.52848% | 3.18% | 3.38% | $12.15M | $71.05M | |
382 |  peaq PEAQ | $0.03293 See prediction | 1.21% | 3.05% | 25.19% | $5.96M | $70.80M | |
383 |  Spark SPK | $0.02597 See prediction | 0.05724% | 5.11% | 5.97% | $118.45M | $70.69M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings