Cryptocurrency Prices - Page 5

Price data by
The global cryptocurrency market cap today is $2.61T, a 0.92807% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
299
yearn.finance
yearn.finance
YFI
$2,682.01
See prediction
0.18717%4.57%7.27%
$7.42M
$95.79M
300
ApeCoin
ApeCoin
APE
$0.09483
See prediction
0.56659%7.21%7.76%
$17.73M
$94.79M
301
Ravencoin
Ravencoin
RVN
$0.00579
See prediction
0.56632%1.86%1.84%
$5.39M
$93.71M
302
Keeta
Keeta
KTA
$0.17937
See prediction
0.37947%1.47%4.08%
$1.48M
$93.50M
303
Pleasing Gold
Pleasing Gold
PGOLD
$4,784.54
See prediction
0.03805%0.46976%1.71%
$45.13
$93.32M
304
XDAI
XDAI
XDAI
$0.99996
0.00249%0.00948%0.00772%
$804.78K
$92.37M
305
0x Protocol
0x Protocol
ZRX
$0.10869
See prediction
0.24839%2.39%6.62%
$7.41M
$92.22M
306
Kamino
Kamino
KMNO
$0.02077
See prediction
0.25809%3.51%6.66%
$4.96M
$91.22M
307
Tradoor
Tradoor
TRADOOR
$6.18
See prediction
1.49%9.44%51.15%
$15.04M
$88.73M
308
ViciCoin
ViciCoin
VCNT
$18.21
See prediction
0.09406%0.16341%1.85%
$1.03M
$89.00M
309
LoveBit
LoveBit
LB
$0.0₍₆₎2109
See prediction
0.0015%0.70905%2.13%
$63.73K
$88.62M
310
USDA
USDA
USDA
$0.99665
See prediction
0.32229%0.31189%0.42008%
$890.61K
$87.67M
311
MAG7.ssi
MAG7.ssi
MAG7.SSI
$0.51239
See prediction
0.45242%1.34%4.20%
$792.34K
$86.86M
312
RCGE
RCGE
$RCGE
$0.01422
See prediction
0%0%0.12881%
$2.43
$168.81M
312
Impossible Cloud Network Token
Impossible Cloud Network Token
ICNT
$0.34177
See prediction
0.9626%19.76%28.95%
$10.01M
$86.21M
313
DigiByte
DigiByte
DGB
$0.0047
See prediction
0.29088%0.44174%0.09608%
$2.31M
$85.79M
314
dYdX
dYdX
DYDX
$0.10294
See prediction
0.90161%9.27%3.80%
$9.88M
$85.93M
315
Linea
Linea
LINEA
$0.0034
See prediction
0.70528%2.97%2.74%
$12.73M
$84.67M
316
INI
INI
INI
$0.10302
See prediction
0.01196%0.05891%0.09516%
$818.25K
$84.57M
317
Theta Fuel
Theta Fuel
TFUEL
$0.01157
See prediction
0.50832%1.31%2.36%
$1.95M
$84.45M
318
BCGame Coin
BCGame Coin
BC
$0.00837
See prediction
1.05%5.25%12.29%
$661.87K
$84.13M
319
Oasis
Oasis
ROSE
$0.01066
See prediction
0.33524%2.54%9.04%
$3.38M
$80.85M
320
Turbo
Turbo
TURBO
$0.00116
See prediction
1.38%12.43%15.40%
$41.93M
$80.16M
321
Treehouse ETH
Treehouse ETH
TETH
$2,914.43
See prediction
0.15974%0.86156%7.61%
$440.86K
$129.48M
321
bitcastle Token
bitcastle Token
BCE
$0.19962
See prediction
0.11351%0.51585%8.52%
$102.73K
$79.86M
322
Derive
Derive
DRV
$0.07937
See prediction
0.36753%0.74418%8.03%
$186.78K
$79.43M
323
Creditcoin
Creditcoin
CTC
$0.14817
See prediction
0.05789%1.46%2.99%
$2.61M
$79.37M
324
MimbleWimbleCoin
MimbleWimbleCoin
MWC
$7.13
See prediction
0.00409%0.13349%0.67438%
$144.70K
$78.48M
325
ChainOpera AI
ChainOpera AI
COAI
$0.41736
See prediction
5.26%6.41%51.40%
$28.75M
$78.41M
326
would
would
WOULD
$0.07875
See prediction
0.03375%1.95%6.46%
$16.59K
$78.17M
327
Kusama
Kusama
KSM
$4.33
See prediction
0.74189%3.89%3.55%
$5.93M
$78.19M
328
SuperVerse
SuperVerse
SUPER
$0.12191
See prediction
0.60279%5.39%2.29%
$22.64M
$77.68M
329
Gauntlet USD Alpha
Gauntlet USD Alpha
GTUSDA
$1.06
See prediction
0.00377%0.00904%0.09546%
$4.12
$77.65M
330
Comedian
Comedian
BAN
$0.07719
See prediction
1.62%5.36%38.58%
$5.53M
$77.17M
331
Zilliqa
Zilliqa
ZIL
$0.00396
See prediction
0.27257%1.64%0.84688%
$4.93M
$77.18M
332
DeepBook
DeepBook
DEEP
$0.03081
See prediction
0.10726%6.26%8.12%
$8.07M
$77.05M
333
Toshi
Toshi
TOSHI
$0.00018
See prediction
0.67287%2.88%2.45%
$8.27M
$76.70M
334
TAGGER
TAGGER
TAG
$0.00071
See prediction
4.06%1.47%20.82%
$7.75M
$76.51M
334
Phantom Staked SOL
Phantom Staked SOL
PSOL
$90.81
See prediction
0.07181%1.29%2.88%
$83.35K
$122.88M
335
Fwog Takes
Fwog Takes
FWOG
$0.00576
See prediction
2.33%126.75%153,299.32%
$2.56M
$228.44M
335
Alchemist AI
Alchemist AI
ALCH
$0.08925
See prediction
0.98246%38.50%37.83%
$31.53M
$75.69M
336
Lista USD
Lista USD
LISUSD
$0.99909
0.0265%0.00066%0.02539%
$21.92K
$76.25M
337
Verge
Verge
XVG
$0.0046
See prediction
0.11195%0.90442%2.27%
$3.73M
$76.05M
338
Everything
Everything
EV
$0.00076
See prediction
0.10409%0.51485%25.15%
$402.41
$75.82M
339
Matrixdock Gold
Matrixdock Gold
XAUM
$4,827.49
See prediction
0.05121%0.25152%2.97%
$1.62M
$75.74M
340
Ontology
Ontology
ONT
$0.07578
See prediction
0.58856%2.22%1.19%
$13.06M
$75.77M
341
Amp
Amp
AMP
$0.00087
See prediction
0.66528%3.45%3.76%
$5.40M
$75.70M
342
CoinEx
CoinEx
CET
$0.02992
See prediction
0.04879%0.67034%0.6649%
$47.00K
$75.59M
343
Nexpace
Nexpace
NXPC
$0.28669
See prediction
0.79603%2.28%0.04985%
$4.95M
$75.52M
344
EXOD
EXOD
EXOD
$7.21
See prediction
0%0%13.72%
$0.00
$75.32M
345
Staked Frax Ether
Staked Frax Ether
SFRXETH
$2,713.96
See prediction
0.21001%0.94556%7.55%
$3.04K
$117.10M
345
Cygnus Finance Global USD
Cygnus Finance Global USD
CGUSD
$0.99526
See prediction
0.00033%0.00569%0.00273%
$1.25
$75.05M
346
Mina Protocol
Mina Protocol
MINA
$0.05857
See prediction
0.35129%3.22%6.73%
$5.60M
$75.04M
347
Gauntlet USDC Prime Morpho Vault
Gauntlet USDC Prime Morpho Vault
GTUSDC
$1.11
See prediction
0.00087%0.01779%0.0371%
$261.95
$113.91M
347
JupUSD
JupUSD
JUPUSD
$0.99855
See prediction
0.17877%0.04204%0.08558%
$1.50M
$75.01M
348
Tradable NA Neobank SSTL
Tradable NA Neobank SSTL
PC0000023
$1.00
See prediction
0%0%0%
$0.00
$75.00M
348
Staked TRX
Staked TRX
STRX
$0.41088
See prediction
0.08102%0.03668%0.84887%
$1.38M
$113.86M
349
Felix feUSD
Felix feUSD
FEUSD
$0.99567
See prediction
0.28473%0.03727%0.39876%
$110.87K
$74.86M
350
DUSK
DUSK
DUSK
$0.14979
See prediction
0.03823%0.73279%29.25%
$14.56M
$74.93M
351
Baby Doge Coin
Baby Doge Coin
BABYDOGE
$0.0₍₉₎4093
See prediction
0.48474%3.30%4.39%
$2.69M
$74.28M
351
Polygon Bridged weETH (Katana)
Polygon Bridged weETH (Katana)
WEETH
$2,579.45
See prediction
0.05555%1.00%8.41%
$149.49K
$111.79M
352
Unibase
Unibase
UB
$0.02951
See prediction
4.10%23.09%39.45%
$9.18M
$73.79M
353
Binance-Peg Cardano
Binance-Peg Cardano
ADA
$0.24505
See prediction
0.43113%1.88%2.35%
$690.11K
$111.15M
353
ORDI
ORDI
ORDI
$3.55
See prediction
3.80%42.97%47.98%
$116.06M
$73.46M
354
AIOZ Network
AIOZ Network
AIOZ
$0.05917
See prediction
1.70%3.90%3.65%
$2.59M
$73.71M
355
Dog (Bitcoin)
Dog (Bitcoin)
DOG
$0.00074
See prediction
0.02159%3.20%5.78%
$711.33K
$73.45M
356
Meteora
Meteora
MET
$0.14285
See prediction
1.44%5.98%7.77%
$9.08M
$73.40M
357
Brett
Brett
BRETT
$0.00733
See prediction
0.57414%3.46%10.28%
$11.42M
$72.69M
358
Blur
Blur
BLUR
$0.02644
See prediction
7.11%31.21%33.55%
$67.84M
$72.22M
359
Zama
Zama
ZAMA
$0.03285
See prediction
6.28%3.60%43.06%
$93.24M
$72.38M
359
The Vault Staked SOL
The Vault Staked SOL
VSOL
$97.41
See prediction
0.01417%1.48%2.95%
$1.53K
$108.62M
360
Nervos Network
Nervos Network
CKB
$0.00149
See prediction
0.08924%1.42%2.77%
$3.91M
$72.63M
361
JPool Staked SOL
JPool Staked SOL
JSOL
$113.90
See prediction
0.01383%1.42%2.69%
$1.26K
$106.99M
361
Holo
Holo
HOT
$0.00041
See prediction
0.26173%2.08%2.25%
$4.05M
$72.48M
362
Fogo
Fogo
FOGO
$0.0191
See prediction
3.07%1.98%1.79%
$4.71M
$72.72M
363
The Game Company
The Game Company
GMRT
$0.20108
See prediction
0.50455%11.64%7.58%
$1.56K
$71.47M
364
Sahara AI
Sahara AI
SAHARA
$0.02243
See prediction
0.80839%0.37018%2.36%
$11.09M
$70.49M
365
AI Rig Complex
AI Rig Complex
ARC
$0.07059
See prediction
1.05%0.43739%17.58%
$14.66M
$70.76M
366
TempleDAO
TempleDAO
TEMPLE
$2.96
See prediction
0.0044%1.22%1.28%
$148.11
$70.22M
367
Wormhole
Wormhole
W
$0.0123
See prediction
0.35014%4.70%5.73%
$19.81M
$69.91M
368
ZetaChain
ZetaChain
ZETA
$0.05119
See prediction
0.24318%2.26%3.60%
$4.11M
$69.77M
369
OKT Chain
OKT Chain
OKT
$10.10
See prediction
0%0%0%
$727.69
$180.28M
369
Threshold Network
Threshold Network
T
$0.00624
See prediction
0.15614%1.83%1.58%
$2.92M
$69.70M
370
Fasttoken
Fasttoken
FTN
$0.15983
See prediction
0%0%0%
$64.82K
$69.35M
371
Midas mF-ONE
Midas mF-ONE
MF-ONE
$1.08
See prediction
0.05693%0.06876%0.21222%
$0.00
$69.25M
372
Loaded Lions
Loaded Lions
LION
$0.00226
See prediction
0.00862%2.20%3.95%
$744.70K
$69.47M
373
Ronin
Ronin
RON
$0.08926
See prediction
0.42014%0.62251%2.03%
$3.81M
$69.03M
374
Railgun
Railgun
RAIL
$1.19
See prediction
0.2885%12.55%20.65%
$593.61K
$68.74M
375
Aztec
Aztec
AZTEC
$0.02316
See prediction
1.78%8.47%16.82%
$8.38M
$68.65M
375
Origin Ether
Origin Ether
OETH
$2,352.43
See prediction
0.10663%0.62702%7.44%
$207.45K
$101.62M
376
VanEck Treasury Fund
VanEck Treasury Fund
VBILL
$1.00
See prediction
0%0%0%
$0.00
$68.08M
377
TRIA
TRIA
TRIA
$0.03139
See prediction
1.42%10.24%35.38%
$15.82M
$67.72M
378
USDGO
USDGO
USDGO
$0.99967
See prediction
0.00013%0.00907%0.00668%
$994.48K
$67.98M
379
BasedHype
BasedHype
BASEDHYPE
$0.00676
See prediction
0.42521%1.38%6.68%
$26.61
$67.96M
380
Bio Protocol
Bio Protocol
BIO
$0.03791
See prediction
23.79%95.77%108.96%
$525.18M
$68.22M
381
DOLA
DOLA
DOLA
$0.99242
0.03544%0.0204%0.03206%
$53.90K
$67.68M
382
Arkham
Arkham
ARKM
$0.11223
See prediction
0.49925%12.39%15.09%
$30.86M
$67.79M
383
APES
APES
APES
$0.07505
See prediction
0.10356%0.21615%4.94%
$42.21K
$67.54M
383
QOM One Bridged USDT (QL1)
QOM One Bridged USDT (QL1)
QUSDT
$1.00
See prediction
0.00232%0.00927%0.02028%
$3.96K
$100.02M
384
MegaUSD
MegaUSD
USDM
$0.99988
See prediction
0.01339%0.06813%0.00943%
$1.12M
$67.11M
Sign up for our newsletters