The global cryptocurrency market cap today is $2.61T, a 0.25033% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
299 |  Lombard BARD | $0.31648 See prediction | 0.68122% | 3.13% | 1.03% | $506.04M | $95.54M | |
300 |  yearn.finance YFI | $2,681.58 See prediction | 0.32522% | 4.73% | 7.60% | $7.62M | $95.76M | |
301 |  Ravencoin RVN | $0.00588 See prediction | 1.63% | 2.89% | 3.44% | $5.66M | $95.22M | |
302 |  Pleasing Gold PGOLD | $4,787.14 See prediction | 0.13127% | 0.31466% | 2.23% | $21.82 | $93.22M | |
303 |  Keeta KTA | $0.17791 See prediction | 0.89189% | 0.76185% | 3.71% | $1.80M | $92.66M | |
304 |  XDAI XDAI | $0.99989 | 0.00981% | 0.00677% | 0.013% | $453.91K | $92.37M | |
305 |  0x Protocol ZRX | $0.109 See prediction | 0.49495% | 2.64% | 7.24% | $7.49M | $92.45M | |
306 |  Kamino KMNO | $0.0211 See prediction | 2.08% | 3.53% | 10.36% | $5.11M | $92.25M | |
307 |  Tradoor TRADOOR | $6.27 See prediction | 0.00398% | 14.68% | 50.34% | $15.03M | $89.84M | |
308 |  Impossible Cloud Network Token ICNT | $0.35513 See prediction | 3.86% | 25.16% | 35.23% | $9.44M | $89.87M | |
309 |  ViciCoin VCNT | $18.29 See prediction | 0.40779% | 0.3842% | 2.09% | $974.69K | $88.93M | |
310 |  USDA USDA | $0.99975 See prediction | 0.04514% | 0.00748% | 0.11424% | $553.90K | $87.94M | |
311 |  BCGame Coin BC | $0.00872 See prediction | 4.38% | 2.00% | 17.80% | $649.09K | $86.78M | |
312 |  RCGE $RCGE | $0.01422 See prediction | 0% | 0% | 0.12881% | $2.43 | $168.81M | |
312 |  dYdX DYDX | $0.10486 See prediction | 1.57% | 10.63% | 7.49% | $10.57M | $87.10M | |
313 |  MAG7.ssi MAG7.SSI | $0.5135 See prediction | 0.80634% | 1.91% | 4.73% | $830.76K | $86.94M | |
314 |  DigiByte DGB | $0.00472 See prediction | 0.44189% | 1.13% | 1.47% | $2.30M | $86.14M | |
315 |  Linea LINEA | $0.00342 See prediction | 0.92397% | 4.49% | 3.67% | $12.77M | $84.99M | |
316 |  Theta Fuel TFUEL | $0.01166 See prediction | 1.10% | 1.60% | 4.12% | $1.92M | $84.96M | |
317 |  INI INI | $0.10298 See prediction | 0.05664% | 0.16178% | 0.19405% | $818.80K | $84.55M | |
318 |  LoveBit LB | $0.0₍₆₎1990 See prediction | 0.00241% | 6.34% | 3.67% | $38.40K | $83.59M | |
319 |  ORDI ORDI | $4.05 See prediction | 12.22% | 61.38% | 69.72% | $149.19M | $85.09M | |
320 |  Blur BLUR | $0.02932 See prediction | 6.24% | 43.99% | 54.30% | $100.18M | $81.45M | |
321 |  Oasis ROSE | $0.01076 See prediction | 1.05% | 2.40% | 10.63% | $3.39M | $81.62M | |
322 |  Treehouse ETH TETH | $2,922.37 See prediction | 0.39426% | 1.72% | 8.01% | $449.28K | $129.51M | |
322 |  Turbo TURBO | $0.00119 See prediction | 2.02% | 10.79% | 17.89% | $41.34M | $81.77M | |
323 |  Derive DRV | $0.07991 See prediction | 0.78624% | 0.33743% | 7.56% | $198.63K | $79.53M | |
324 |  bitcastle Token BCE | $0.19901 See prediction | 0.04114% | 0.05847% | 8.15% | $98.16K | $79.60M | |
325 |  Creditcoin CTC | $0.14826 See prediction | 0.31159% | 1.97% | 3.40% | $2.72M | $79.40M | |
326 |  would WOULD | $0.07941 See prediction | 0.89817% | 1.69% | 7.69% | $14.65K | $79.37M | |
327 |  Kusama KSM | $4.37 See prediction | 1.20% | 4.69% | 4.71% | $6.07M | $78.66M | |
328 |  MimbleWimbleCoin MWC | $7.11 See prediction | 0.56312% | 0.5554% | 2.17% | $145.29K | $78.25M | |
329 |  Toshi TOSHI | $0.00019 See prediction | 3.04% | 5.47% | 6.49% | $8.69M | $78.73M | |
330 |  Gauntlet USD Alpha GTUSDA | $1.06 See prediction | 0.00188% | 0.01469% | 0.09735% | $4.12 | $77.65M | |
331 |  Zilliqa ZIL | $0.00398 See prediction | 0.73145% | 1.67% | 1.49% | $5.10M | $77.42M | |
332 |  TAGGER TAG | $0.00071 See prediction | 0.10215% | 0.97913% | 23.16% | $7.60M | $77.22M | |
333 |  Phantom Staked SOL PSOL | $91.22 See prediction | 0.53898% | 2.15% | 3.85% | $81.67K | $123.29M | |
333 |  Bio Protocol BIO | $0.0441 See prediction | 16.09% | 121.47% | 143.12% | $670.66M | $77.61M | |
334 |  Comedian BAN | $0.07762 See prediction | 1.26% | 4.89% | 38.36% | $5.58M | $77.54M | |
335 |  ChainOpera AI COAI | $0.41365 See prediction | 1.16% | 0.84744% | 50.14% | $26.96M | $77.20M | |
335 |  Fwog Takes FWOG | $0.00576 See prediction | 2.33% | 126.75% | 153,299.32% | $2.56M | $228.44M | |
336 |  DeepBook DEEP | $0.0309 See prediction | 1.08% | 6.66% | 8.90% | $8.31M | $77.04M | |
337 |  Nexpace NXPC | $0.2896 See prediction | 1.57% | 3.42% | 0.72254% | $5.37M | $76.31M | |
338 |  Lista USD LISUSD | $0.99902 | 0.00066% | 0.00382% | 0.04056% | $24.96K | $76.24M | |
339 |  SuperVerse SUPER | $0.11974 See prediction | 0.39881% | 2.57% | 2.29% | $22.13M | $76.20M | |
340 |  Verge XVG | $0.00461 See prediction | 0.60256% | 0.84122% | 2.25% | $3.73M | $76.01M | |
341 |  Amp AMP | $0.00088 See prediction | 0.53207% | 3.28% | 2.95% | $5.73M | $75.95M | |
342 |  Everything EV | $0.00076 See prediction | 0.34049% | 0.43382% | 25.88% | $403.60 | $76.00M | |
343 |  Mina Protocol MINA | $0.0592 See prediction | 0.89876% | 4.32% | 8.57% | $6.51M | $75.93M | |
344 |  Matrixdock Gold XAUM | $4,828.37 See prediction | 0.00609% | 0.02379% | 3.09% | $1.65M | $75.75M | |
345 |  Staked Frax Ether SFRXETH | $2,725.37 See prediction | 0.5169% | 2.03% | 8.30% | $3.30K | $117.26M | |
345 |  DUSK DUSK | $0.15124 See prediction | 1.34% | 4.04% | 32.65% | $14.31M | $75.62M | |
346 |  CoinEx CET | $0.02983 See prediction | 0.009% | 0.44876% | 0.38908% | $45.18K | $75.38M | |
347 |  Staked TRX STRX | $0.41082 See prediction | 0.00415% | 0.04375% | 0.75511% | $1.39M | $113.86M | |
347 |  EXOD EXOD | $7.21 See prediction | 0% | 0% | 7.61% | $0.00 | $75.32M | |
348 |  Ontology ONT | $0.07536 See prediction | 0.43715% | 2.32% | 3.57% | $12.77M | $75.31M | |
348 |  Gauntlet USDC Prime Morpho Vault GTUSDC | $1.11 See prediction | 0.00076% | 0.02526% | 0.04498% | $261.95 | $113.82M | |
349 |  Baby Doge Coin BABYDOGE | $0.0₍₉₎4207 See prediction | 2.76% | 5.98% | 8.00% | $2.72M | $76.12M | |
350 |  Cygnus Finance Global USD CGUSD | $0.99517 See prediction | 0.00848% | 0.00307% | 0.00221% | $2.39 | $75.04M | |
350 |  Binance-Peg Cardano ADA | $0.24819 See prediction | 1.23% | 3.64% | 0.65053% | $763.45K | $111.89M | |
351 |  Polygon Bridged weETH (Katana) WEETH | $2,574.88 See prediction | 0.0965% | 1.54% | 8.35% | $149.23K | $111.54M | |
351 |  JupUSD JUPUSD | $0.99952 See prediction | 0.02518% | 0.15598% | 0.02157% | $1.50M | $75.01M | |
352 |  Tradable NA Neobank SSTL PC0000023 | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $75.00M | |
353 |  Felix feUSD FEUSD | $0.99891 See prediction | 0.0531% | 0.05479% | 0.27278% | $99.80K | $74.88M | |
354 |  Unibase UB | $0.02984 See prediction | 0.25199% | 22.66% | 40.26% | $9.72M | $74.64M | |
355 |  Alchemist AI ALCH | $0.08847 See prediction | 0.46853% | 37.44% | 37.13% | $32.33M | $75.10M | |
356 |  Brett BRETT | $0.00752 See prediction | 2.75% | 6.24% | 13.95% | $11.83M | $74.40M | |
357 |  Meteora MET | $0.14461 See prediction | 1.79% | 6.44% | 8.98% | $10.04M | $73.98M | |
358 |  AIOZ Network AIOZ | $0.05922 See prediction | 1.09% | 3.80% | 4.09% | $2.56M | $73.55M | |
359 |  The Vault Staked SOL VSOL | $97.75 See prediction | 0.5894% | 1.71% | 3.81% | $1.52K | $108.54M | |
359 |  Dog (Bitcoin) DOG | $0.00073 See prediction | 0.1212% | 3.97% | 6.04% | $760.52K | $73.28M | |
360 |  Nervos Network CKB | $0.00151 See prediction | 0.68773% | 1.54% | 4.07% | $4.04M | $73.16M | |
361 |  Holo HOT | $0.00041 See prediction | 0.76461% | 2.84% | 3.17% | $4.09M | $72.84M | |
361 |  JPool Staked SOL JSOL | $114.44 See prediction | 0.618% | 2.18% | 3.72% | $2.09K | $107.39M | |
362 |  Fogo FOGO | $0.0191 See prediction | 0.14642% | 2.47% | 2.42% | $4.89M | $72.70M | |
363 |  The Game Company GMRT | $0.20108 See prediction | 0.50455% | 11.64% | 7.58% | $1.58K | $71.47M | |
364 |  TempleDAO TEMPLE | $3.00 See prediction | 0% | 0.00192% | 0.05137% | $63.60 | $71.09M | |
365 |  Zama ZAMA | $0.03213 See prediction | 3.88% | 0.21518% | 40.90% | $95.55M | $70.81M | |
366 |  Sahara AI SAHARA | $0.02264 See prediction | 0.6896% | 0.76089% | 2.86% | $11.27M | $71.09M | |
367 |  Wormhole W | $0.01254 See prediction | 2.22% | 4.99% | 3.38% | $20.36M | $71.15M | |
368 |  ZetaChain ZETA | $0.05161 See prediction | 0.36273% | 3.00% | 5.54% | $4.05M | $70.32M | |
369 |  OKT Chain OKT | $10.10 See prediction | 0% | 0% | 0% | $727.69 | $180.28M | |
369 |  AI Rig Complex ARC | $0.06997 See prediction | 0.73902% | 1.90% | 16.07% | $15.82M | $69.97M | |
370 |  Threshold Network T | $0.00625 See prediction | 0.20379% | 2.08% | 2.27% | $3.12M | $69.73M | |
371 |  Ronin RON | $0.09009 See prediction | 1.22% | 0.77649% | 3.04% | $3.96M | $69.54M | |
372 |  Fasttoken FTN | $0.15983 See prediction | 0% | 0% | 0% | $64.82K | $69.35M | |
373 |  Midas mF-ONE MF-ONE | $1.08 See prediction | 0.00146% | 0.0725% | 0.1979% | $0.00 | $69.25M | |
374 |  Loaded Lions LION | $0.00224 See prediction | 0.31778% | 2.81% | 4.57% | $757.42K | $69.50M | |
375 |  Aztec AZTEC | $0.02327 See prediction | 1.32% | 9.93% | 18.20% | $8.78M | $68.57M | |
376 |  Polymesh POLYX | $0.05386 See prediction | 2.76% | 5.85% | 9.72% | $3.99M | $68.23M | |
377 |  VanEck Treasury Fund VBILL | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $68.08M | |
377 |  Origin Ether OETH | $2,355.00 See prediction | 0.20194% | 1.54% | 7.76% | $210.10K | $101.65M | |
378 |  USDGO USDGO | $0.99963 See prediction | 0.00054% | 0.00125% | 0.00622% | $965.43K | $67.98M | |
379 |  Railgun RAIL | $1.18 See prediction | 0.80664% | 10.48% | 19.61% | $618.19K | $67.99M | |
380 |  BasedHype BASEDHYPE | $0.0068 See prediction | 0.4649% | 2.30% | 7.63% | $26.76 | $67.83M | |
381 |  Arkham ARKM | $0.11225 See prediction | 0.7957% | 11.45% | 15.43% | $32.21M | $67.73M | |
382 |  DOLA DOLA | $0.99304 | 0.09821% | 0.05578% | 0.04859% | $54.41K | $67.68M | |
383 |  APES APES | $0.07536 See prediction | 0.48132% | 1.05% | 5.78% | $42.42K | $67.70M | |
383 |  QOM One Bridged USDT (QL1) QUSDT | $1.00 See prediction | 0.00353% | 0.011% | 0.0111% | $3.68K | $100.01M | |
384 |  MegaUSD USDM | $0.99969 See prediction | 0.00746% | 0.01186% | 0.03323% | $704.40K | $67.21M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings