The global cryptocurrency market cap today is $2.70T, a 2.65% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
292 |  Nest BlackOpal LiquidStone II Vault NOPAL | $1.10 See prediction | 0% | 0.0286% | 0.20% | $0.00 | $94.23M | |
293 |  Bitget Wrapped BTC BGBTC | $78,658.00 See prediction | 0.30% | 0.02428% | 1.70% | $45.71K | $93.13M | |
294 |  DAI on PulseChain DAI | $0.0021 See prediction | 1.30% | 0.1853% | 2.60% | $183.97K | $93.05M | |
294 |  GAMA Coin GAMA | $1.69 See prediction | 0% | 0% | 0% | $17.98K | $181.49M | |
295 |  Unitas UP | $0.43067 See prediction | 5.10% | 6.05% | 13.00% | $21.63M | $93.02M | |
296 |  Lombard BTC.b BTC.B | $78,801.00 See prediction | 0.20% | 0.26901% | 2.00% | $7.03M | $159.97M | |
296 |  AB AB | $0.00094 See prediction | 0.40% | 0.08558% | 1.00% | $483.50K | $92.94M | |
297 |  Nerona USD USDNR | $15.96 See prediction | 0.0₍₅₎1827% | 0.0₍₅₎1827% | 0% | $2.01M | $86.36M | |
297 |  GALA GALA | $0.00186 See prediction | 0.30% | 1.31% | 7.10% | $27.10M | $92.83M | |
298 |  Velo VELO | $0.00528 See prediction | 0.30% | 3.45% | 8.30% | $2.58M | $92.72M | |
298 |  Patriot on Base PATRIOT | $0.34442 See prediction | 0.05853% | 157.10% | 196,594.69% | $3.46M | $284.47M | |
299 |  0x Protocol ZRX | $0.10915 See prediction | 1.10% | 8.89% | 11.50% | $25.76M | $92.60M | |
299 |  BOT BOT | $9.63 See prediction | 0.10% | 0.40% | 1.10% | $535.13K | $72.26M | |
300 |  GreenHood HOOD | $0.09234 See prediction | 6.10% | 56.59% | 893.30% | $10.19M | $92.34M | |
301 |  AIOZ Network AIOZ | $0.07181 See prediction | 4.60% | 11.58% | 34.20% | $22.55M | $91.68M | |
302 |  deBridge DBR | $0.01532 See prediction | 0.20% | 0.32952% | 4.80% | $868.42K | $90.83M | |
302 |  Law Blocks AI LBT | $0.31538 See prediction | 0.10% | 7.40% | 6.60% | $670.16K | $77.26M | |
303 |  Bedrock BR | $0.3101 See prediction | 0.60% | 13.08% | 47.70% | $3.49M | $90.76M | |
304 |  Reserve Rights RSR | $0.00145 See prediction | 1.20% | 0.29867% | 9.60% | $13.36M | $90.54M | |
305 |  Frax Ether FRXETH | $2,489.98 See prediction | 0.10% | 0.26353% | 4.50% | $1.61M | $153.11M | |
305 |  牛来 (Niu Lai) 牛来 | $0.0903 See prediction | 1.90% | 7.05% | 30.10% | $59.84M | $90.30M | |
306 |  BULLA BULLA | $0.09038 See prediction | 6.90% | 14.42% | 315.80% | $3.35M | $90.38M | |
306 |  Arbitrum Bridged wstETH (Arbitrum) WSTETH | $3,102.84 See prediction | 0.10% | 0.18341% | 4.50% | $426.09K | $152.67M | |
307 |  Orca ORCA | $1.48 See prediction | 0.40% | 3.75% | 22.40% | $20.08M | $90.03M | |
307 |  Polygon Bridged WBTC (Polygon POS) WBTC | $78,712.00 See prediction | 0.20% | 0.21581% | 2.10% | $2.31M | $151.80M | |
308 |  Plume PLUME | $0.01405 See prediction | 1.10% | 0.33145% | 1.10% | $8.12M | $89.81M | |
309 |  Goldfish Gold GGBR | $4.40 See prediction | 0.30% | 0.89964% | 7.30% | $93.80K | $88.64M | |
309 |  USDX USDX | $0.6712 | 0% | 2.00% | 4.20% | $4.63K | $74.88M | |
310 |  MAG7.ssi MAG7.SSI | $0.52704 See prediction | 0.10% | 0.1188% | 2.70% | $541.54K | $88.51M | |
311 |  ORDI ORDI | $4.19 See prediction | 0.30% | 4.73% | 8.20% | $16.56M | $87.95M | |
311 |  Hastra Wrapped YLDS WYLDS | $1.01 See prediction | 1.40% | 1.40% | 0.80% | $1.09 | $150.41M | |
312 |  UnityWallet Token UNT | $0.13141 See prediction | 0.40% | 3.95% | 38.90% | $17.35K | $86.37M | |
312 |  RCGE $RCGE | $0.01422 See prediction | 0% | 0% | 0.12881% | $2.43 | $168.81M | |
313 |  YZY YZY | $0.28821 See prediction | 0% | 1.99% | 0% | $711.53 | $86.16M | |
314 |  DigiByte DGB | $0.00461 See prediction | 3.30% | 4.68% | 7.40% | $2.50M | $85.11M | |
315 |  Targon SN4 | $15.16 See prediction | 0.50% | 1.56% | 23.70% | $573.47K | $85.11M | |
316 |  Cap USD CUSD | $0.99986 See prediction | 0% | 0.00141% | 0% | $0.00 | $84.85M | |
316 |  Pleasing Gold PGOLD | $4,400.99 See prediction | 0% | 0% | 1.00% | $6.43 | $85.84M | |
317 |  GMX GMX | $8.10 See prediction | 0.20% | 2.19% | 14.70% | $2.37M | $84.68M | |
318 |  Aave v3 cbETH ACBETH | $2,842.40 See prediction | 0.10% | 0.00048% | 4.60% | $0.00 | $146.13M | |
318 |  o1.exchange O | $0.52273 See prediction | 0.50% | 4.09% | 2.80% | $3.44M | $83.64M | |
319 |  Gas GAS | $1.28 See prediction | 0.60% | 0.86089% | 6.30% | $896.22K | $83.03M | |
320 |  WrappedM by M0 WM | $1.00 See prediction | 0% | 0.01718% | 0% | $798.60K | $82.89M | |
320 |  syrupUSDG SYRUPUSDG | $1.01 See prediction | 0% | 0.1208% | 0.10% | $128.72K | $145.26M | |
321 |  yearn.finance YFI | $2,292.92 See prediction | 1.30% | 1.41% | 3.20% | $13.53M | $82.72M | |
322 |  SuperVerse SUPER | $0.12699 See prediction | 1.50% | 4.66% | 17.60% | $4.70M | $81.29M | |
322 |  Wrapped AVAX WAVAX | $7.94 See prediction | 0.60% | 1.06% | 11.30% | $94.81M | $143.49M | |
322 |  Mustang MUST | $0.50302 See prediction | 0% | 0% | 0% | $5.62 | $77.65M | |
323 |  XPR Network XPR | $0.00284 See prediction | 0.10% | 0.43535% | 1.50% | $1.81M | $81.30M | |
324 |  USDA USDA | $0.931 See prediction | 0.10% | 0.75311% | 1.80% | $145.89K | $80.97M | |
325 |  Beam BEAM | $0.00158 See prediction | 0.90% | 0.12991% | 3.90% | $3.95M | $80.88M | |
326 |  3Jane USD3 USD3 | $1.19 See prediction | 0% | 0.07741% | 0.60% | $331.02K | $80.69M | |
327 |  The Vault Staked SOL VSOL | $121.18 See prediction | 0.20% | 0.20245% | 4.10% | $20.88K | $138.07M | |
327 |  f(x) Protocol fxUSD FXUSD | $0.99974 | 0% | 0.01953% | 0% | $1.90M | $80.18M | |
328 |  Bending Spoons xStock BSPX | $38.49 See prediction | 0% | 0.69329% | 4.30% | $116.05 | $79.86M | |
328 |  DFDV Staked SOL DFDVSOL | $114.34 See prediction | 0.50% | 0.13921% | 5.20% | $2.17 | $137.54M | |
328 |  Arbitrum Bridged Wrapped eETH (Arbitrum) WEETH | $2,754.01 See prediction | 0.20% | 0.14868% | 4.50% | $97.97K | $136.60M | |
329 |  Banana For Scale BANANAS31 | $0.00796 See prediction | 0% | 3.19% | 1.50% | $2.09M | $79.61M | |
330 |  KAITO KAITO | $0.32757 See prediction | 0.80% | 2.35% | 8.40% | $16.80M | $79.07M | |
331 |  Safe SAFE | $0.10131 See prediction | 0.90% | 0.7163% | 6.90% | $1.34M | $78.54M | |
331 |  Steakhouse USDC (Base) Morpho Vault STEAKUSDC | $1.10 See prediction | 0.10% | 0.06323% | 0.10% | $0.00 | $132.97M | |
332 |  CoW Protocol COW | $0.13661 See prediction | 1.00% | 2.29% | 6.70% | $2.35M | $78.48M | |
333 |  ADI ADI | $8.26 See prediction | 0.30% | 1.41% | 4.10% | $5.84M | $77.91M | |
333 |  JPool Staked SOL JSOL | $141.85 See prediction | 0.20% | 0.2433% | 4.00% | $3.35K | $131.28M | |
334 |  EXOD EXOD | $7.44 See prediction | 0% | 1.50% | 0.30% | $0.00 | $77.68M | |
335 |  Tradable NA Post-Settlement Legal Financing Receivables PC0000101 | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $76.72M | |
335 |  Fwog Takes FWOG | $0.00576 See prediction | 2.33% | 126.75% | 153,299.32% | $2.56M | $228.44M | |
336 |  Circle xStock CRCLX | $94.78 See prediction | 0.40% | 2.07% | 7.60% | $13.20M | $76.71M | |
336 |  Bybit Staked SOL BBSOL | $120.92 See prediction | 0.10% | 0.09519% | 4.00% | $180.57K | $129.38M | |
337 |  AI Rig Complex ARC | $0.07645 See prediction | 7.50% | 5.33% | 16.40% | $3.72M | $76.45M | |
338 |  Rootstock Infrastructure Framework RIF | $0.07635 See prediction | 1.40% | 1.55% | 6.60% | $7.88M | $76.35M | |
339 |  TAGGER TAG | $0.0007 See prediction | 1.60% | 5.90% | 10.30% | $1.27M | $76.00M | |
340 |  Cygnus Finance Global USD CGUSD | $0.99437 See prediction | 0% | 0.00575% | 0% | $4.40 | $75.77M | |
341 |  Nockchain NOCK | $0.03277 See prediction | 4.30% | 11.64% | 92.70% | $2.35M | $75.69M | |
342 |  Tradable North America PoS Lender SSTN PC0000019 | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $75.57M | |
342 |  OmniBridge Bridged Zcash (Solana) ZEC | $1,273.25 See prediction | 0.40% | 7.79% | 56.30% | $42.07M | $122.19M | |
343 |  Arkham ARKM | $0.10844 See prediction | 1.60% | 2.32% | 0.90% | $6.78M | $75.37M | |
343 |  Tether Gold Tokens XAUT0 | $4,402.49 See prediction | 0.10% | 0.17629% | 0.90% | $6.99M | $121.07M | |
344 |  Lista USD LISUSD | $0.99759 | 0% | 0.07105% | 0% | $60.32K | $75.01M | |
345 |  Tradable NA Neobank SSTL PC0000023 | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $75.00M | |
346 |  Nexus NEX | $0.0₍₅₎125 See prediction | 7.50% | 12.20% | 10.50% | $1.65M | $74.93M | |
347 |  Felix feUSD FEUSD | $0.99855 See prediction | 0% | 0.11533% | 0.50% | $85.98K | $74.88M | |
348 |  f(x) USD Saving FXSAVE | $1.12 See prediction | 0% | 0.12536% | 0.20% | $5.41K | $74.88M | |
348 |  Royal Euro REUR | $4.13 See prediction | 0% | 0% | 260.80% | $19.80M | $62.01M | |
349 |  Kusama KSM | $3.98 See prediction | 0.60% | 1.81% | 11.30% | $17.92M | $74.82M | |
350 |  peaq PEAQ | $0.02964 See prediction | 0.70% | 0.62035% | 33.00% | $7.92M | $74.53M | |
351 |  Midas mTBILL MTBILL | $1.07 See prediction | 0% | 0% | 0% | $0.00 | $74.25M | |
352 |  USDsui USDSUI | $1.00 See prediction | 0% | 0.03361% | 0.10% | $2.66M | $74.12M | |
353 |  FUNToken FUN | $0.00669 See prediction | 3.30% | 1.10% | 17.10% | $252.02K | $73.57M | |
354 |  Crown BRLV BRLV | $0.19589 See prediction | 0% | 0.21664% | 0.10% | $2.32K | $73.25M | |
355 |  Cap CAP | $0.04693 See prediction | 1.00% | 0.18898% | 31.90% | $11.03M | $73.21M | |
356 |  Livepeer LPT | $1.47 See prediction | 1.10% | 1.20% | 11.50% | $15.49M | $73.12M | |
357 |  Tesla xStock TSLAX | $368.10 See prediction | 0.30% | 0.2035% | 4.60% | $5.84M | $72.79M | |
358 |  A Meme Coin AMC | $0.07254 See prediction | 0.10% | 27.34% | 0% | $27.87M | $72.54M | |
358 |  Avant Staked USD SAVUSD | $1.18 See prediction | 0% | 0% | 1.90% | $4.97K | $102.14M | |
359 |  The Black Bull ANSEM | $0.17481 See prediction | 0.30% | 3.90% | 26.70% | $12.55M | $72.48M | |
359 |  Cronos Bridged USDT (Cronos) USDT | $0.99986 See prediction | 0% | 0.00984% | 0% | $895.39K | $114.01M | |
360 |  Stronghold SHX | $0.00393 See prediction | 0.50% | 2.93% | 15.70% | $444.44K | $72.36M | |
360 |  Binance-Peg SOL SOL | $103.34 See prediction | 0.20% | 0.25458% | 4.10% | $2.36M | $113.68M | |
361 |  Baby Doge Coin BABYDOGE | $0.0₍₉₎3930 See prediction | 0.70% | 2.46% | 8.10% | $2.87M | $72.26M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings