The global cryptocurrency market cap today is $2.36T, a 1.70% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
304 |  EXOD EXOD | $8.18 See prediction | 0% | 0% | 0% | $0.00 | $85.45M | |
305 |  Manadia UMXM | $1.82 See prediction | 1.03% | 1.68% | 6.99% | $8.42M | $85.37M | |
306 |  Walrus WAL | $0.03531 See prediction | 0.80059% | 7.13% | 11.06% | $9.67M | $84.73M | |
307 |  Centrifuge CFG | $0.22052 See prediction | 1.12% | 0.43979% | 12.86% | $10.21M | $83.89M | |
308 |  Stronghold SHX | $0.00473 See prediction | 0.77147% | 5.70% | 5.04% | $1.05M | $83.81M | |
308 |  Wrapped FOGO WFOGO | $0.01328 See prediction | 0.02846% | 0.16078% | 18.83% | $62.67K | $132.95M | |
309 |  Polygon Bridged WBTC (Polygon POS) WBTC | $66,338.00 See prediction | 0.18415% | 0.31236% | 6.01% | $3.74M | $129.12M | |
309 |  Pleasing Gold PGOLD | $4,293.07 See prediction | 0.0318% | 0.41843% | 0.56541% | $8.00 | $83.72M | |
310 |  Nexus Mutual NXM | $48.17 See prediction | 0.15053% | 1.33% | 5.92% | $0.00 | $83.03M | |
311 |  would WOULD | $0.0834 See prediction | 0.27434% | 0.39557% | 2.12% | $17.13K | $83.35M | |
312 |  RCGE $RCGE | $0.01422 See prediction | 0% | 0% | 0.12881% | $2.43 | $168.81M | |
312 |  Main Street USD MSUSD | $0.9996 See prediction | 0.00099% | 0.01389% | 0.02579% | $1.38M | $82.22M | |
313 |  UnifAI Network UAI | $0.33897 See prediction | 0.5813% | 13.82% | 17.00% | $11.33M | $81.52M | |
314 |  Useless Coin USELESS | $0.08016 See prediction | 2.70% | 6.32% | 18.41% | $15.56M | $80.34M | |
315 |  Cap USD CUSD | $0.99977 See prediction | 0% | 0.00703% | 0.00469% | $5.88 | $80.45M | |
316 |  ViciCoin VCNT | $16.50 See prediction | 0.03125% | 0.50221% | 1.81% | $137.45K | $80.39M | |
317 |  USDX USDX | $0.72028 | 0.04468% | 0.24301% | 0.01075% | $7.60K | $80.36M | |
318 |  Quantum Resistant Ledger QRL | $1.04 See prediction | 1.65% | 3.32% | 1.89% | $36.34K | $79.94M | |
319 |  Melania Meme MELANIA | $0.08363 See prediction | 0.70768% | 1.25% | 8.53% | $11.30M | $79.70M | |
320 |  Beam BEAM | $0.00156 See prediction | 0.34058% | 4.39% | 7.60% | $7.72M | $79.74M | |
321 |  Linea LINEA | $0.0026 See prediction | 0.03095% | 2.30% | 5.65% | $10.87M | $79.62M | |
322 |  Mustang MUST | $0.50302 See prediction | 0% | 0% | 0% | $5.62 | $77.65M | |
322 |  Aster Staked BNB ASBNB | $652.85 See prediction | 0.08307% | 1.05% | 2.34% | $16.79K | $122.55M | |
322 |  Qtum QTUM | $0.75113 See prediction | 0.45146% | 0.46665% | 9.99% | $5.28M | $79.58M | |
323 |  ZIGChain ZIG | $0.05644 See prediction | 0.00084% | 0.37739% | 4.31% | $7.56M | $79.52M | |
324 |  Quack AI Q | $0.01946 See prediction | 0.29564% | 16.23% | 13.53% | $5.30M | $78.71M | |
325 |  deBridge DBR | $0.01459 See prediction | 0.784% | 10.37% | 0.6166% | $2.88M | $77.70M | |
326 |  InfiniFi USD IUSD | $0.9989 See prediction | 0.00704% | 0.06904% | 0.00533% | $7.46K | $77.02M | |
327 |  LOUZI LOUZI | $0.08095 See prediction | 0.00726% | 0.03218% | 7.98% | $183.31K | $76.90M | |
327 |  Frax Ether FRXETH | $1,787.86 See prediction | 0.08692% | 1.74% | 7.22% | $269.68K | $119.44M | |
328 |  Tether Gold Tokens XAUT0 | $4,315.65 See prediction | 0.10162% | 0.32909% | 0.11386% | $1.34M | $118.94M | |
328 |  Tradable NA Post-Settlement Legal Financing Receivables PC0000101 | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $76.72M | |
329 |  Pharos PROS | $0.56074 See prediction | 0.92068% | 6.45% | 6.11% | $3.13M | $76.04M | |
330 |  Cygnus Finance Global USD CGUSD | $0.99756 See prediction | 0.00015% | 0.00025% | 0.01694% | $24.34 | $75.71M | |
330 |  Wrapped AVAX WAVAX | $6.93 See prediction | 0.71138% | 0.40784% | 3.79% | $21.66M | $118.32M | |
331 |  0x Protocol ZRX | $0.0894 See prediction | 0.40103% | 0.78698% | 5.39% | $10.13M | $75.80M | |
332 |  Gas GAS | $1.16 See prediction | 0.26994% | 0.8197% | 3.50% | $3.15M | $75.37M | |
333 |  Lista USD LISUSD | $0.99741 | 0.01223% | 0.04041% | 0.0357% | $24.90K | $75.18M | |
334 |  Main Street Yield MSY | $1.03 See prediction | 0% | 0% | 0.00525% | $2.80 | $75.07M | |
335 |  XDAI XDAI | $0.99977 | 0.00484% | 0.01037% | 0.03195% | $356.38K | $75.05M | |
335 |  Fwog Takes FWOG | $0.00576 See prediction | 2.33% | 126.75% | 153,299.32% | $2.56M | $228.44M | |
336 |  Tradable NA Neobank SSTL PC0000023 | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $75.00M | |
337 |  AI Rig Complex ARC | $0.07506 See prediction | 0.10702% | 2.39% | 9.76% | $5.95M | $75.04M | |
338 |  USD.AI CHIP | $0.03728 See prediction | 1.46% | 8.07% | 6.00% | $45.91M | $74.90M | |
339 |  Felix feUSD FEUSD | $0.99647 See prediction | 0.16107% | 0.06129% | 0.09337% | $225.14K | $74.63M | |
339 |  Phantom Staked SOL PSOL | $80.51 See prediction | 0.69647% | 2.52% | 13.37% | $112.63K | $114.00M | |
340 |  Staked TRX STRX | $0.41748 See prediction | 0.40083% | 2.48% | 4.03% | $2.63M | $113.86M | |
340 |  AIOZ Network AIOZ | $0.06005 See prediction | 0.45288% | 1.01% | 5.56% | $5.01M | $74.76M | |
341 |  TROLL TROLL | $0.0747 See prediction | 1.21% | 7.71% | 5.82% | $4.47M | $74.60M | |
342 |  Janction JCT | $0.00645 See prediction | 0.76728% | 4.10% | 16.89% | $5.99M | $74.26M | |
343 |  MAG7.ssi MAG7.SSI | $0.44073 See prediction | 0.24009% | 0.51491% | 6.27% | $877.23K | $74.31M | |
344 |  STAU STAU | $0.00741 See prediction | 0.57297% | 0.81804% | 2.01% | $440.01K | $74.11M | |
344 |  Binance-Peg ZEC ZEC | $513.97 See prediction | 1.71% | 3.87% | 7.28% | $12.61M | $112.37M | |
345 |  Ether.Fi Liquid ETH LIQUIDETH | $1,944.38 See prediction | 0.14111% | 1.83% | 5.82% | $17.27 | $112.20M | |
345 |  Cysic CYS | $0.46 See prediction | 0.25433% | 1.61% | 3.51% | $1.86M | $73.96M | |
346 |  ORDI ORDI | $3.52 See prediction | 1.51% | 2.91% | 13.77% | $20.58M | $73.69M | |
347 |  RaveDAO RAVE | $0.29114 See prediction | 1.25% | 5.67% | 15.79% | $7.37M | $73.47M | |
348 |  Arbitrum Bridged wstETH (Arbitrum) WSTETH | $2,217.29 See prediction | 0.09884% | 1.78% | 7.48% | $734.38K | $110.65M | |
348 |  Crown BRLV BRLV | $0.19745 See prediction | 0.13225% | 0.19474% | 2.57% | $6.19K | $72.99M | |
349 |  Magma Finance MAGMA | $0.38733 See prediction | 1.67% | 1.67% | 3.76% | $4.96M | $73.06M | |
350 |  Zama ZAMA | $0.033 See prediction | 0.62067% | 6.97% | 15.60% | $11.56M | $72.41M | |
351 |  Ravencoin RVN | $0.00443 See prediction | 0.80551% | 1.43% | 3.02% | $5.54M | $72.18M | |
352 |  Precious Metals USD PMUSD | $0.76816 See prediction | 0.05665% | 17.58% | 19.14% | $165.63K | $72.21M | |
353 |  Purr PURR | $0.12099 See prediction | 0.66116% | 9.40% | 30.68% | $2.96M | $72.02M | |
354 |  Coinbase Wrapped XRP CBXRP | $1.24 See prediction | 0.34609% | 1.24% | 6.85% | $2.80M | $107.87M | |
354 |  TAC TAC | $0.01549 See prediction | 0.50177% | 0.6107% | 9.33% | $703.18K | $71.94M | |
355 |  Safe SAFE | $0.09588 See prediction | 0.47213% | 0.9057% | 5.31% | $804.60K | $71.90M | |
356 |  Berachain BERA | $0.26315 See prediction | 0.36351% | 1.13% | 4.34% | $16.30M | $72.80M | |
357 |  yearn.finance YFI | $2,006.76 See prediction | 0.52626% | 2.08% | 5.11% | $8.15M | $71.88M | |
358 |  Comedian BAN | $0.07196 See prediction | 0.15019% | 5.38% | 0.23181% | $9.69M | $71.95M | |
359 |  Orca ORCA | $1.18 See prediction | 0.59462% | 3.19% | 14.99% | $25.23M | $71.60M | |
360 |  Arbitrum Bridged Wrapped eETH (Arbitrum) WEETH | $1,965.53 See prediction | 0.17982% | 1.73% | 7.40% | $523.88K | $105.99M | |
360 |  Kinetiq KNTQ | $0.25419 See prediction | 1.33% | 9.91% | 0.52958% | $3.18M | $71.29M | |
361 |  TempleDAO TEMPLE | $3.00 See prediction | 0% | 0% | 2.15% | $1.84K | $71.14M | |
362 |  BNB Attestation Service BAS | $0.02873 See prediction | 0.28401% | 12.82% | 18.66% | $8.29M | $71.71M | |
363 |  Metal Blockchain METAL | $0.13575 See prediction | 1.34% | 1.97% | 2.50% | $821.96K | $68.91M | |
364 |  MEME HORSE MHORSE | $0.07036 See prediction | 0.02726% | 0.0122% | 20.94% | $1.24M | $70.36M | |
365 |  Midas mF-ONE MF-ONE | $1.10 See prediction | 0.0019% | 0.13484% | 0.25714% | $0.00 | $69.77M | |
366 |  Kusama KSM | $3.78 See prediction | 0.53986% | 0.57464% | 4.63% | $4.97M | $69.47M | |
367 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON | $761.35 See prediction | 0.00814% | 0.8012% | 1.69% | $494.07K | $68.45M | |
368 |  XPR Network XPR | $0.00236 See prediction | 1.09% | 3.85% | 8.18% | $1.80M | $67.62M | |
369 |  Qubic QUBIC | $0.0₍₆₎4842 See prediction | 0.76601% | 2.86% | 7.32% | $1.50M | $67.31M | |
369 |  OKT Chain OKT | $10.10 See prediction | 0% | 0% | 0% | $727.69 | $180.28M | |
370 |  VanEck Treasury Fund VBILL | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $67.10M | |
371 |  Alchemist AI ALCH | $0.07892 See prediction | 0.15328% | 16.81% | 31.88% | $14.56M | $67.08M | |
372 |  Ondo U.S. Dollar Token USDON | $1.00 See prediction | 0% | 0% | 0% | $35.67M | $66.76M | |
373 |  QOM One Bridged USDT (QL1) QUSDT | $0.99937 See prediction | 0% | 0.006% | 0.01965% | $50.79 | $99.94M | |
373 |  Bio Protocol BIO | $0.03116 See prediction | 1.18% | 5.83% | 2.56% | $18.77M | $66.83M | |
374 |  MetaDAO META | $2.93 See prediction | 0.41623% | 6.58% | 3.09% | $475.40K | $66.42M | |
375 |  MindWaveDAO NILA | $0.07848 See prediction | 0.27693% | 0.56116% | 0.22581% | $210.21K | $66.14M | |
376 |  Matrixdock Gold XAUM | $4,294.31 See prediction | 0.48276% | 0.35927% | 0.55329% | $449.48K | $65.99M | |
376 |  The Vault Staked SOL VSOL | $86.07 See prediction | 0.67293% | 2.58% | 10.25% | $53.31K | $99.38M | |
377 |  Law Blocks AI LBT | $0.26761 See prediction | 0.052% | 11.73% | 10.29% | $676.46K | $65.56M | |
378 |  Enjin Coin ENJ | $0.03318 See prediction | 0.17285% | 5.30% | 10.56% | $12.75M | $65.48M | |
378 |  Renzo Restaked ETH EZETH | $1,932.45 See prediction | 0.13117% | 1.82% | 7.49% | $10.94K | $98.62M | |
379 |  Dog (Bitcoin) DOG | $0.00065 See prediction | 0.09506% | 0.6689% | 2.13% | $481.71K | $65.33M | |
379 |  Steakhouse USDC Morpho Vault STEAKUSDC | $1.13 See prediction | 0.00611% | 0.02742% | 0.04809% | $0.14276 | $97.11M | |
380 |  JPool Staked SOL JSOL | $100.91 See prediction | 0.68018% | 2.48% | 12.63% | $383.71 | $96.24M | |
380 |  io.net IO | $0.18605 See prediction | 0.47706% | 1.63% | 18.22% | $27.65M | $64.97M | |
381 |  Babylon BABY | $0.01745 See prediction | 2.28% | 3.74% | 15.82% | $356.57M | $64.87M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings