The global cryptocurrency market cap today is $2.61T, a 0.92807% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
299 |  yearn.finance YFI | $2,682.01 See prediction | 0.18717% | 4.57% | 7.27% | $7.42M | $95.79M | |
300 |  ApeCoin APE | $0.09483 See prediction | 0.56659% | 7.21% | 7.76% | $17.73M | $94.79M | |
301 |  Ravencoin RVN | $0.00579 See prediction | 0.56632% | 1.86% | 1.84% | $5.39M | $93.71M | |
302 |  Keeta KTA | $0.17937 See prediction | 0.37947% | 1.47% | 4.08% | $1.48M | $93.50M | |
303 |  Pleasing Gold PGOLD | $4,784.54 See prediction | 0.03805% | 0.46976% | 1.71% | $45.13 | $93.32M | |
304 |  XDAI XDAI | $0.99996 | 0.00249% | 0.00948% | 0.00772% | $804.78K | $92.37M | |
305 |  0x Protocol ZRX | $0.10869 See prediction | 0.24839% | 2.39% | 6.62% | $7.41M | $92.22M | |
306 |  Kamino KMNO | $0.02077 See prediction | 0.25809% | 3.51% | 6.66% | $4.96M | $91.22M | |
307 |  Tradoor TRADOOR | $6.18 See prediction | 1.49% | 9.44% | 51.15% | $15.04M | $88.73M | |
308 |  ViciCoin VCNT | $18.21 See prediction | 0.09406% | 0.16341% | 1.85% | $1.03M | $89.00M | |
309 |  LoveBit LB | $0.0₍₆₎2109 See prediction | 0.0015% | 0.70905% | 2.13% | $63.73K | $88.62M | |
310 |  USDA USDA | $0.99665 See prediction | 0.32229% | 0.31189% | 0.42008% | $890.61K | $87.67M | |
311 |  MAG7.ssi MAG7.SSI | $0.51239 See prediction | 0.45242% | 1.34% | 4.20% | $792.34K | $86.86M | |
312 |  RCGE $RCGE | $0.01422 See prediction | 0% | 0% | 0.12881% | $2.43 | $168.81M | |
312 |  Impossible Cloud Network Token ICNT | $0.34177 See prediction | 0.9626% | 19.76% | 28.95% | $10.01M | $86.21M | |
313 |  DigiByte DGB | $0.0047 See prediction | 0.29088% | 0.44174% | 0.09608% | $2.31M | $85.79M | |
314 |  dYdX DYDX | $0.10294 See prediction | 0.90161% | 9.27% | 3.80% | $9.88M | $85.93M | |
315 |  Linea LINEA | $0.0034 See prediction | 0.70528% | 2.97% | 2.74% | $12.73M | $84.67M | |
316 |  INI INI | $0.10302 See prediction | 0.01196% | 0.05891% | 0.09516% | $818.25K | $84.57M | |
317 |  Theta Fuel TFUEL | $0.01157 See prediction | 0.50832% | 1.31% | 2.36% | $1.95M | $84.45M | |
318 |  BCGame Coin BC | $0.00837 See prediction | 1.05% | 5.25% | 12.29% | $661.87K | $84.13M | |
319 |  Oasis ROSE | $0.01066 See prediction | 0.33524% | 2.54% | 9.04% | $3.38M | $80.85M | |
320 |  Turbo TURBO | $0.00116 See prediction | 1.38% | 12.43% | 15.40% | $41.93M | $80.16M | |
321 |  Treehouse ETH TETH | $2,914.43 See prediction | 0.15974% | 0.86156% | 7.61% | $440.86K | $129.48M | |
321 |  bitcastle Token BCE | $0.19962 See prediction | 0.11351% | 0.51585% | 8.52% | $102.73K | $79.86M | |
322 |  Derive DRV | $0.07937 See prediction | 0.36753% | 0.74418% | 8.03% | $186.78K | $79.43M | |
323 |  Creditcoin CTC | $0.14817 See prediction | 0.05789% | 1.46% | 2.99% | $2.61M | $79.37M | |
324 |  MimbleWimbleCoin MWC | $7.13 See prediction | 0.00409% | 0.13349% | 0.67438% | $144.70K | $78.48M | |
325 |  ChainOpera AI COAI | $0.41736 See prediction | 5.26% | 6.41% | 51.40% | $28.75M | $78.41M | |
326 |  would WOULD | $0.07875 See prediction | 0.03375% | 1.95% | 6.46% | $16.59K | $78.17M | |
327 |  Kusama KSM | $4.33 See prediction | 0.74189% | 3.89% | 3.55% | $5.93M | $78.19M | |
328 |  SuperVerse SUPER | $0.12191 See prediction | 0.60279% | 5.39% | 2.29% | $22.64M | $77.68M | |
329 |  Gauntlet USD Alpha GTUSDA | $1.06 See prediction | 0.00377% | 0.00904% | 0.09546% | $4.12 | $77.65M | |
330 |  Comedian BAN | $0.07719 See prediction | 1.62% | 5.36% | 38.58% | $5.53M | $77.17M | |
331 |  Zilliqa ZIL | $0.00396 See prediction | 0.27257% | 1.64% | 0.84688% | $4.93M | $77.18M | |
332 |  DeepBook DEEP | $0.03081 See prediction | 0.10726% | 6.26% | 8.12% | $8.07M | $77.05M | |
333 |  Toshi TOSHI | $0.00018 See prediction | 0.67287% | 2.88% | 2.45% | $8.27M | $76.70M | |
334 |  TAGGER TAG | $0.00071 See prediction | 4.06% | 1.47% | 20.82% | $7.75M | $76.51M | |
334 |  Phantom Staked SOL PSOL | $90.81 See prediction | 0.07181% | 1.29% | 2.88% | $83.35K | $122.88M | |
335 |  Fwog Takes FWOG | $0.00576 See prediction | 2.33% | 126.75% | 153,299.32% | $2.56M | $228.44M | |
335 |  Alchemist AI ALCH | $0.08925 See prediction | 0.98246% | 38.50% | 37.83% | $31.53M | $75.69M | |
336 |  Lista USD LISUSD | $0.99909 | 0.0265% | 0.00066% | 0.02539% | $21.92K | $76.25M | |
337 |  Verge XVG | $0.0046 See prediction | 0.11195% | 0.90442% | 2.27% | $3.73M | $76.05M | |
338 |  Everything EV | $0.00076 See prediction | 0.10409% | 0.51485% | 25.15% | $402.41 | $75.82M | |
339 |  Matrixdock Gold XAUM | $4,827.49 See prediction | 0.05121% | 0.25152% | 2.97% | $1.62M | $75.74M | |
340 |  Ontology ONT | $0.07578 See prediction | 0.58856% | 2.22% | 1.19% | $13.06M | $75.77M | |
341 |  Amp AMP | $0.00087 See prediction | 0.66528% | 3.45% | 3.76% | $5.40M | $75.70M | |
342 |  CoinEx CET | $0.02992 See prediction | 0.04879% | 0.67034% | 0.6649% | $47.00K | $75.59M | |
343 |  Nexpace NXPC | $0.28669 See prediction | 0.79603% | 2.28% | 0.04985% | $4.95M | $75.52M | |
344 |  EXOD EXOD | $7.21 See prediction | 0% | 0% | 13.72% | $0.00 | $75.32M | |
345 |  Staked Frax Ether SFRXETH | $2,713.96 See prediction | 0.21001% | 0.94556% | 7.55% | $3.04K | $117.10M | |
345 |  Cygnus Finance Global USD CGUSD | $0.99526 See prediction | 0.00033% | 0.00569% | 0.00273% | $1.25 | $75.05M | |
346 |  Mina Protocol MINA | $0.05857 See prediction | 0.35129% | 3.22% | 6.73% | $5.60M | $75.04M | |
347 |  Gauntlet USDC Prime Morpho Vault GTUSDC | $1.11 See prediction | 0.00087% | 0.01779% | 0.0371% | $261.95 | $113.91M | |
347 |  JupUSD JUPUSD | $0.99855 See prediction | 0.17877% | 0.04204% | 0.08558% | $1.50M | $75.01M | |
348 |  Tradable NA Neobank SSTL PC0000023 | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $75.00M | |
348 |  Staked TRX STRX | $0.41088 See prediction | 0.08102% | 0.03668% | 0.84887% | $1.38M | $113.86M | |
349 |  Felix feUSD FEUSD | $0.99567 See prediction | 0.28473% | 0.03727% | 0.39876% | $110.87K | $74.86M | |
350 |  DUSK DUSK | $0.14979 See prediction | 0.03823% | 0.73279% | 29.25% | $14.56M | $74.93M | |
351 |  Baby Doge Coin BABYDOGE | $0.0₍₉₎4093 See prediction | 0.48474% | 3.30% | 4.39% | $2.69M | $74.28M | |
351 |  Polygon Bridged weETH (Katana) WEETH | $2,579.45 See prediction | 0.05555% | 1.00% | 8.41% | $149.49K | $111.79M | |
352 |  Unibase UB | $0.02951 See prediction | 4.10% | 23.09% | 39.45% | $9.18M | $73.79M | |
353 |  Binance-Peg Cardano ADA | $0.24505 See prediction | 0.43113% | 1.88% | 2.35% | $690.11K | $111.15M | |
353 |  ORDI ORDI | $3.55 See prediction | 3.80% | 42.97% | 47.98% | $116.06M | $73.46M | |
354 |  AIOZ Network AIOZ | $0.05917 See prediction | 1.70% | 3.90% | 3.65% | $2.59M | $73.71M | |
355 |  Dog (Bitcoin) DOG | $0.00074 See prediction | 0.02159% | 3.20% | 5.78% | $711.33K | $73.45M | |
356 |  Meteora MET | $0.14285 See prediction | 1.44% | 5.98% | 7.77% | $9.08M | $73.40M | |
357 |  Brett BRETT | $0.00733 See prediction | 0.57414% | 3.46% | 10.28% | $11.42M | $72.69M | |
358 |  Blur BLUR | $0.02644 See prediction | 7.11% | 31.21% | 33.55% | $67.84M | $72.22M | |
359 |  Zama ZAMA | $0.03285 See prediction | 6.28% | 3.60% | 43.06% | $93.24M | $72.38M | |
359 |  The Vault Staked SOL VSOL | $97.41 See prediction | 0.01417% | 1.48% | 2.95% | $1.53K | $108.62M | |
360 |  Nervos Network CKB | $0.00149 See prediction | 0.08924% | 1.42% | 2.77% | $3.91M | $72.63M | |
361 |  JPool Staked SOL JSOL | $113.90 See prediction | 0.01383% | 1.42% | 2.69% | $1.26K | $106.99M | |
361 |  Holo HOT | $0.00041 See prediction | 0.26173% | 2.08% | 2.25% | $4.05M | $72.48M | |
362 |  Fogo FOGO | $0.0191 See prediction | 3.07% | 1.98% | 1.79% | $4.71M | $72.72M | |
363 |  The Game Company GMRT | $0.20108 See prediction | 0.50455% | 11.64% | 7.58% | $1.56K | $71.47M | |
364 |  Sahara AI SAHARA | $0.02243 See prediction | 0.80839% | 0.37018% | 2.36% | $11.09M | $70.49M | |
365 |  AI Rig Complex ARC | $0.07059 See prediction | 1.05% | 0.43739% | 17.58% | $14.66M | $70.76M | |
366 |  TempleDAO TEMPLE | $2.96 See prediction | 0.0044% | 1.22% | 1.28% | $148.11 | $70.22M | |
367 |  Wormhole W | $0.0123 See prediction | 0.35014% | 4.70% | 5.73% | $19.81M | $69.91M | |
368 |  ZetaChain ZETA | $0.05119 See prediction | 0.24318% | 2.26% | 3.60% | $4.11M | $69.77M | |
369 |  OKT Chain OKT | $10.10 See prediction | 0% | 0% | 0% | $727.69 | $180.28M | |
369 |  Threshold Network T | $0.00624 See prediction | 0.15614% | 1.83% | 1.58% | $2.92M | $69.70M | |
370 |  Fasttoken FTN | $0.15983 See prediction | 0% | 0% | 0% | $64.82K | $69.35M | |
371 |  Midas mF-ONE MF-ONE | $1.08 See prediction | 0.05693% | 0.06876% | 0.21222% | $0.00 | $69.25M | |
372 |  Loaded Lions LION | $0.00226 See prediction | 0.00862% | 2.20% | 3.95% | $744.70K | $69.47M | |
373 |  Ronin RON | $0.08926 See prediction | 0.42014% | 0.62251% | 2.03% | $3.81M | $69.03M | |
374 |  Railgun RAIL | $1.19 See prediction | 0.2885% | 12.55% | 20.65% | $593.61K | $68.74M | |
375 |  Aztec AZTEC | $0.02316 See prediction | 1.78% | 8.47% | 16.82% | $8.38M | $68.65M | |
375 |  Origin Ether OETH | $2,352.43 See prediction | 0.10663% | 0.62702% | 7.44% | $207.45K | $101.62M | |
376 |  VanEck Treasury Fund VBILL | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $68.08M | |
377 |  TRIA TRIA | $0.03139 See prediction | 1.42% | 10.24% | 35.38% | $15.82M | $67.72M | |
378 |  USDGO USDGO | $0.99967 See prediction | 0.00013% | 0.00907% | 0.00668% | $994.48K | $67.98M | |
379 |  BasedHype BASEDHYPE | $0.00676 See prediction | 0.42521% | 1.38% | 6.68% | $26.61 | $67.96M | |
380 |  Bio Protocol BIO | $0.03791 See prediction | 23.79% | 95.77% | 108.96% | $525.18M | $68.22M | |
381 |  DOLA DOLA | $0.99242 | 0.03544% | 0.0204% | 0.03206% | $53.90K | $67.68M | |
382 |  Arkham ARKM | $0.11223 See prediction | 0.49925% | 12.39% | 15.09% | $30.86M | $67.79M | |
383 |  APES APES | $0.07505 See prediction | 0.10356% | 0.21615% | 4.94% | $42.21K | $67.54M | |
383 |  QOM One Bridged USDT (QL1) QUSDT | $1.00 See prediction | 0.00232% | 0.00927% | 0.02028% | $3.96K | $100.02M | |
384 |  MegaUSD USDM | $0.99988 See prediction | 0.01339% | 0.06813% | 0.00943% | $1.12M | $67.11M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings