Cryptocurrency Prices - Page 5

Price data by
The global cryptocurrency market cap today is $2.29T, a 0.37624% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
304
Four
Four
FORM
$0.21345
See prediction
0.01947%3.48%1.36%
$3.59M
$81.51M
305
AI Rig Complex
AI Rig Complex
ARC
$0.08168
See prediction
0.26336%0.45142%3.21%
$5.01M
$81.68M
306
Walrus
Walrus
WAL
$0.03299
See prediction
0.41626%0.93389%6.03%
$3.34M
$81.06M
307
Melania Meme
Melania Meme
MELANIA
$0.0846
See prediction
0.07106%2.95%14.64%
$13.95M
$80.58M
308
Pleasing Gold
Pleasing Gold
PGOLD
$4,129.00
See prediction
0%0.01569%3.10%
$2.31
$80.54M
309
MimbleWimbleCoin
MimbleWimbleCoin
MWC
$7.69
See prediction
3.84%9.59%27.87%
$127.64K
$91.34M
310
Phantom Staked SOL
Phantom Staked SOL
PSOL
$88.18
See prediction
0.21395%0.79432%9.57%
$349.80K
$127.58M
310
Synapse
Synapse
SYN
$0.3622
See prediction
3.20%15.35%27.04%
$44.21M
$79.44M
311
LOUZI
LOUZI
LOUZI
$0.08355
See prediction
0.00178%0.02852%3.19%
$440.91K
$79.37M
312
RCGE
RCGE
$RCGE
$0.01422
See prediction
0%0%0.12881%
$2.43
$168.81M
312
Livepeer
Livepeer
LPT
$1.60
See prediction
0.46012%1.16%2.84%
$6.08M
$79.32M
313
ViciCoin
ViciCoin
VCNT
$16.24
See prediction
0.09646%0.14188%0.46965%
$684.61K
$79.11M
314
Fidelity Digital Interest Token
Fidelity Digital Interest Token
FDIT
$1.00
See prediction
0%0%0%
$0.00
$79.17M
315
Beam
Beam
BEAM
$0.00152
See prediction
0.83447%0.76953%12.91%
$5.08M
$77.88M
316
Fluid
Fluid
FLUID
$0.99209
See prediction
0.45665%3.83%14.84%
$3.69M
$78.07M
317
USDX
USDX
USDX
$0.69153
0%1.96%10.96%
$2.46K
$77.15M
317
Polygon Bridged WBTC (Polygon POS)
Polygon Bridged WBTC (Polygon POS)
WBTC
$63,201.00
See prediction
0.50395%0.08843%5.78%
$3.22M
$123.57M
318
Nexpace
Nexpace
NXPC
$0.26514
See prediction
0.15592%0.25182%0.6115%
$7.77M
$77.03M
319
Tradable NA Post-Settlement Legal Financing Receivables
Tradable NA Post-Settlement Legal Financing Receivables
PC0000101
$1.00
See prediction
0%0%0%
$0.00
$76.72M
320
Bending Spoons xStock
Bending Spoons xStock
BSPX
$36.82
See prediction
0%5.14%0%
$75.02K
$76.40M
321
RaveDAO
RaveDAO
RAVE
$0.29964
See prediction
1.93%5.42%17.28%
$5.95M
$75.94M
322
Horizen
Horizen
ZEN
$4.16
See prediction
0.55909%2.46%1.84%
$8.45M
$75.72M
322
Mustang
Mustang
MUST
$0.50302
See prediction
0%0%0%
$5.62
$77.65M
323
Cygnus Finance Global USD
Cygnus Finance Global USD
CGUSD
$0.9973
See prediction
0.0097%0.01836%0.02046%
$10.44
$75.68M
324
Arkham
Arkham
ARKM
$0.11486
See prediction
1.20%2.38%1.90%
$6.51M
$75.71M
324
Frax Ether
Frax Ether
FRXETH
$1,771.48
See prediction
0.59529%0.30615%11.42%
$346.50K
$115.08M
325
Zama
Zama
ZAMA
$0.03413
See prediction
0.68194%5.13%7.14%
$9.81M
$75.06M
326
Reserve Rights
Reserve Rights
RSR
$0.0012
See prediction
0.61055%0.58907%7.01%
$5.91M
$75.05M
327
Tradable NA Neobank SSTL
Tradable NA Neobank SSTL
PC0000023
$1.00
See prediction
0%0%0%
$0.00
$75.00M
328
Felix feUSD
Felix feUSD
FEUSD
$0.99778
See prediction
0.20183%0.03481%0.14106%
$48.46K
$74.83M
329
Lista USD
Lista USD
LISUSD
$0.99775
0.00889%0.0032%0.03458%
$20.35K
$74.90M
330
River
River
RIVER
$3.82
See prediction
0.71607%5.31%3.75%
$3.59M
$74.81M
330
Staked TRX
Staked TRX
STRX
$0.43059
See prediction
0.01308%0.40986%5.61%
$3.52M
$113.86M
331
Tether Gold Tokens
Tether Gold Tokens
XAUT0
$4,126.74
See prediction
0.25311%0.7234%3.98%
$996.65K
$113.38M
331
Orca
Orca
ORCA
$1.23
See prediction
0.3362%1.29%1.93%
$10.77M
$74.57M
332
0x Protocol
0x Protocol
ZRX
$0.08765
See prediction
0.01318%1.18%10.97%
$8.28M
$74.34M
333
Centrifuge
Centrifuge
CFG
$0.19499
See prediction
0.46835%0.38646%2.34%
$5.18M
$74.27M
334
Qtum
Qtum
QTUM
$0.69993
See prediction
0.58338%1.57%1.15%
$3.96M
$74.24M
335
DAI on PulseChain
DAI on PulseChain
DAI
$0.00168
See prediction
0.10149%3.94%0.62701%
$159.00K
$74.41M
335
Fwog Takes
Fwog Takes
FWOG
$0.00576
See prediction
2.33%126.75%153,299.32%
$2.56M
$228.44M
336
JPool Staked SOL
JPool Staked SOL
JSOL
$110.12
See prediction
0.52791%0.73268%8.97%
$40.25K
$111.87M
336
Precious Metals USD
Precious Metals USD
PMUSD
$0.7882
See prediction
0.0098%4.89%10.81%
$139.76K
$74.09M
337
Safe
Safe
SAFE
$0.09745
See prediction
0.73107%5.62%19.61%
$1.67M
$74.03M
338
Comedian
Comedian
BAN
$0.07301
See prediction
0.02478%0.40928%3.84%
$11.44M
$73.01M
339
ORDI
ORDI
ORDI
$3.47
See prediction
0.77002%7.06%11.54%
$24.51M
$72.81M
340
Keeta
Keeta
KTA
$0.12853
See prediction
0.46361%4.67%3.62%
$1.86M
$72.70M
341
Arbitrum Bridged wstETH (Arbitrum)
Arbitrum Bridged wstETH (Arbitrum)
WSTETH
$2,195.45
See prediction
0.59113%0.25894%11.44%
$313.66K
$109.36M
341
Midas mF-ONE
Midas mF-ONE
MF-ONE
$1.10
See prediction
0.00727%0.10829%0.23331%
$0.00
$72.69M
342
UnifAI Network
UnifAI Network
UAI
$0.30442
See prediction
0.10118%0.91289%3.74%
$1.83M
$72.77M
343
Quack AI
Quack AI
Q
$0.01782
See prediction
0.92733%2.08%3.61%
$3.15M
$72.48M
344
Law Blocks AI
Law Blocks AI
LBT
$0.29595
See prediction
0.14405%0.13724%0.44587%
$737.80K
$72.43M
345
The Vault Staked SOL
The Vault Staked SOL
VSOL
$94.20
See prediction
0.14309%0.95949%8.97%
$562.04K
$109.04M
345
Crown BRLV
Crown BRLV
BRLV
$0.19472
See prediction
0.0004%0.73872%0.98567%
$13.23K
$72.40M
346
Sierra
Sierra
SIERRA
$1.03
See prediction
0.0097%0.09004%0.26088%
$2.62K
$72.24M
347
Ondo U.S. Dollar Token
Ondo U.S. Dollar Token
USDON
$1.00
See prediction
0%0%0%
$50.37M
$71.46M
348
Aster Staked BNB
Aster Staked BNB
ASBNB
$615.88
See prediction
0.52375%0.85232%4.29%
$67.84K
$108.24M
348
STAU
STAU
STAU
$0.00712
See prediction
0.16855%1.03%6.38%
$352.53K
$71.23M
349
Ether.Fi Liquid ETH
Ether.Fi Liquid ETH
LIQUIDETH
$1,910.74
See prediction
0%0.57593%12.97%
$3.02
$107.99M
349
MAG7.ssi
MAG7.ssi
MAG7.SSI
$0.42425
See prediction
0.29144%0.61656%8.03%
$453.75K
$71.38M
350
TempleDAO
TempleDAO
TEMPLE
$2.99
See prediction
0%0%0.55793%
$1.88K
$70.87M
350
Coinbase Wrapped XRP
Coinbase Wrapped XRP
CBXRP
$1.13
See prediction
0.42397%1.25%7.53%
$1.54M
$107.74M
351
Numeraire
Numeraire
NMR
$9.95
See prediction
0.47744%4.22%18.69%
$5.64M
$70.00M
352
Gas
Gas
GAS
$1.07
See prediction
0.78692%1.05%12.04%
$2.20M
$69.55M
353
XDAI
XDAI
XDAI
$0.9998
0.00113%0.0183%0.01345%
$580.84K
$69.36M
354
Stronghold
Stronghold
SHX
$0.00383
See prediction
0.03999%1.65%0.56135%
$394.58K
$68.86M
355
Gauntlet USDC PRIME V2
Gauntlet USDC PRIME V2
GTUSDCP
$1.03
See prediction
0.01117%0.00171%0.0657%
$0.00
$106.25M
355
Siren
Siren
SIREN
$0.09498
See prediction
1.66%5.31%4.78%
$6.77M
$68.79M
356
BNB Attestation Service
BNB Attestation Service
BAS
$0.02742
See prediction
0.74814%8.23%51.50%
$10.94M
$68.54M
357
Neutrl USD
Neutrl USD
NUSD
$0.99947
See prediction
0.02566%0.02136%0.03105%
$1.10M
$68.39M
358
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
$756.32
See prediction
0.14969%0.313%1.05%
$461.21K
$68.07M
359
Quantum Resistant Ledger
Quantum Resistant Ledger
QRL
$0.86925
See prediction
1.42%2.70%3.92%
$39.64K
$68.14M
360
AI Powered Finance
AI Powered Finance
AIPF
$1.75
See prediction
0.22011%4.82%6.41%
$914.40K
$67.39M
361
Matrixdock Gold
Matrixdock Gold
XAUM
$4,074.30
See prediction
0.85068%1.15%3.40%
$900.74K
$66.53M
362
AIOZ Network
AIOZ Network
AIOZ
$0.05277
See prediction
0.80228%3.36%0.85399%
$5.20M
$66.64M
363
MindWaveDAO
MindWaveDAO
NILA
$0.07848
See prediction
0.20766%0.12429%0.35671%
$217.05K
$66.14M
364
InfiniFi USD
InfiniFi USD
IUSD
$0.99905
See prediction
0%0%0.00271%
$787.52
$65.69M
365
Arbitrum Bridged Wrapped eETH (Arbitrum)
Arbitrum Bridged Wrapped eETH (Arbitrum)
WEETH
$1,945.27
See prediction
0.56226%0.19561%11.38%
$29.53K
$100.72M
365
ZIGChain
ZIGChain
ZIG
$0.04616
See prediction
0.06186%1.05%0.01829%
$3.36M
$65.04M
366
Bio Protocol
Bio Protocol
BIO
$0.03013
See prediction
1.03%0.95045%8.33%
$17.28M
$64.63M
367
Micron Technology (Ondo Tokenized Stock)
Micron Technology (Ondo Tokenized Stock)
MUON
$938.84
See prediction
0.65281%7.14%17.74%
$16.79M
$64.60M
368
TronBank
TronBank
TBK
$0.64543
See prediction
0.25371%0.90085%2.13%
$613.59K
$64.53M
369
Seeker
Seeker
SKR
$0.00968
See prediction
2.69%9.13%17.31%
$3.04M
$64.20M
369
OKT Chain
OKT Chain
OKT
$10.10
See prediction
0%0%0%
$727.69
$180.28M
370
Mina Protocol
Mina Protocol
MINA
$0.04951
See prediction
0.34842%4.57%29.50%
$19.23M
$64.03M
371
Plume
Plume
PLUME
$0.01071
See prediction
0.26429%3.09%9.12%
$10.32M
$63.93M
372
USD.AI
USD.AI
CHIP
$0.03172
See prediction
1.85%2.52%0.36666%
$14.03M
$63.47M
372
QOM One Bridged USDT (QL1)
QOM One Bridged USDT (QL1)
QUSDT
$0.99926
See prediction
0.00179%0.03062%0.07263%
$57.97
$99.93M
373
Kusama
Kusama
KSM
$3.44
See prediction
0.39569%1.22%13.91%
$14.03M
$63.62M
374
io.net
io.net
IO
$0.17494
See prediction
0.04519%0.63322%3.08%
$12.56M
$63.41M
375
Binance-Peg ZEC
Binance-Peg ZEC
ZEC
$447.37
See prediction
0.58861%1.93%11.62%
$5.50M
$98.41M
375
CyberDEX
CyberDEX
CYDX
$0.18216
See prediction
0.00175%0.02388%0.15843%
$3.59K
$63.28M
376
BasedHype
BasedHype
BASEDHYPE
$0.00631
See prediction
0.65025%0.65573%19.72%
$3.30
$63.14M
376
Wrapped FOGO
Wrapped FOGO
WFOGO
$0.00982
See prediction
0.20454%2.32%6.93%
$31.62K
$98.37M
377
Dog (Bitcoin)
Dog (Bitcoin)
DOG
$0.00063
See prediction
0.03323%1.34%8.65%
$440.32K
$62.95M
378
Tradable North America PoS Lender SSTN
Tradable North America PoS Lender SSTN
PC0000019
$1.00
See prediction
0%0%0%
$0.00
$62.50M
379
Bybit Staked SOL
Bybit Staked SOL
BBSOL
$93.85
See prediction
0.53809%0.51133%9.22%
$386.44K
$97.36M
379
Berachain
Berachain
BERA
$0.21262
See prediction
0.2693%2.63%0.91691%
$24.19M
$62.39M
380
Swop
Swop
SWOP
$0.00624
See prediction
0%0.45712%2.41%
$58.05
$62.39M
381
Wormhole
Wormhole
W
$0.0102
See prediction
0.44928%0.29127%6.80%
$17.21M
$62.29M
382
Ravencoin
Ravencoin
RVN
$0.00378
See prediction
0.54709%0.70685%1.33%
$3.83M
$61.74M
Sign up for our newsletters