The global cryptocurrency market cap today is $2.28T, a 0.28952% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
291 |  ViciCoin VCNT | $16.65 See prediction | 0.10% | 0.10% | 0.60% | $241.56K | $166.49M | |
292 |  Tradable North America PoS Lender SSTN PC0000019 | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $75.57M | |
292 |  Legacy Token LGCT | $0.0147 See prediction | 0.55268% | 21.81% | 10.73% | $895.33 | $192.54M | |
292 |  Wrapped AVAX WAVAX | $6.36 See prediction | 0.60% | 0.70% | 1.20% | $20.49M | $127.30M | |
293 |  Tradable NA Neobank SSTL PC0000023 | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $75.00M | |
293 |  Phantom Staked SOL PSOL | $84.11 See prediction | 0.80% | 1.60% | 1.20% | $119.92K | $127.06M | |
294 |  GAMA Coin GAMA | $1.69 See prediction | 0% | 0% | 0% | $17.98K | $181.49M | |
294 |  Lista USD LISUSD | $0.9978 | 0% | 0% | 0% | $9.41K | $75.00M | |
295 |  Felix feUSD FEUSD | $0.99956 See prediction | 0.10% | 0.10% | 0% | $15.76K | $74.97M | |
296 |  Polygon Bridged WBTC (Polygon POS) WBTC | $64,767.00 See prediction | 0.80% | 1.70% | 1.00% | $1.45M | $125.58M | |
296 |  DogBull DOGO | $0.07392 See prediction | 0.80% | 0.40% | 2.30% | $6.70M | $74.66M | |
297 |  Nerona USD USDNR | $15.96 See prediction | 0.0₍₅₎1827% | 0.0₍₅₎1827% | 0% | $2.01M | $86.36M | |
297 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON | $778.89 See prediction | 0.20% | 0.80% | 0.10% | $585.74K | $74.56M | |
298 |  Patriot on Base PATRIOT | $0.34442 See prediction | 0.05853% | 157.10% | 196,594.69% | $3.46M | $284.47M | |
298 |  Allora ALLO | $0.3016 See prediction | 2.20% | 6.50% | 1.90% | $105.14M | $74.07M | |
299 |  Anvil ANVL | $0.00084 See prediction | 1.00% | 0.50% | 8.10% | $91.90K | $74.12M | |
300 |  USDsui USDSUI | $1.00 See prediction | 0% | 0% | 0% | $3.15M | $74.02M | |
301 |  Collector Crypt CARDS | $0.17719 See prediction | 0.20% | 0.70% | 22.40% | $1.99M | $73.53M | |
302 |  RaveDAO RAVE | $0.27982 See prediction | 0.10% | 2.00% | 8.80% | $1.62M | $73.13M | |
303 |  Qtum QTUM | $0.68591 See prediction | 0.40% | 0.80% | 6.40% | $2.41M | $72.78M | |
304 |  DigiByte DGB | $0.00393 See prediction | 0.90% | 6.60% | 2.40% | $3.47M | $72.51M | |
305 |  BOT BOT | $9.65 See prediction | 0.10% | 2.80% | 0.90% | $404.65K | $72.38M | |
305 |  syrupUSDG SYRUPUSDG | $1.01 See prediction | 0% | 0% | 0.10% | $157.83K | $120.09M | |
306 |  Rootstock Infrastructure Framework RIF | $0.07216 See prediction | 0.10% | 0.80% | 10.20% | $8.95M | $72.15M | |
307 |  ORDI ORDI | $3.43 See prediction | 2.60% | 0.80% | 1.00% | $5.68M | $72.12M | |
308 |  Tether Gold Tokens XAUT0 | $4,346.89 See prediction | 0.20% | 0.40% | 0.10% | $8.97M | $118.84M | |
308 |  Comedian BAN | $0.07202 See prediction | 0.90% | 0.30% | 1.10% | $4.22M | $72.03M | |
309 |  Midas mF-ONE MF-ONE | $1.12 See prediction | 0% | 0.10% | 0.10% | $0.00 | $72.02M | |
309 |  USDX USDX | $0.6712 | 0% | 2.00% | 4.20% | $4.63K | $74.88M | |
309 |  Arbitrum Bridged wstETH (Arbitrum) WSTETH | $2,376.38 See prediction | 0.80% | 0.50% | 1.20% | $172.99K | $118.67M | |
310 |  Frax Ether FRXETH | $1,901.38 See prediction | 0.80% | 0.40% | 1.20% | $123.13K | $118.41M | |
310 |  Law Blocks AI LBT | $0.29403 See prediction | 0.10% | 0.10% | 0.60% | $609.12K | $72.00M | |
311 |  MAG7.ssi MAG7.SSI | $0.42849 See prediction | 0.10% | 0.50% | 1.60% | $431.59K | $71.93M | |
311 |  Baby Claw BABYCLAW | $0.09138 See prediction | 0% | 0.70% | 56,177.80% | $5.43 | $91.38M | |
312 |  RCGE $RCGE | $0.01422 See prediction | 0% | 0% | 0.12881% | $2.43 | $168.81M | |
312 |  Reserve Rights RSR | $0.00115 See prediction | 0.80% | 0.10% | 9.00% | $6.93M | $71.94M | |
313 |  XPR Network XPR | $0.00251 See prediction | 0.20% | 0% | 1.00% | $1.71M | $71.87M | |
314 |  Crown BRLV BRLV | $0.19172 See prediction | 0.10% | 0.30% | 1.50% | $2.79K | $71.87M | |
315 |  Horizen ZEN | $3.92 See prediction | 0.20% | 2.10% | 6.10% | $5.30M | $71.54M | |
316 |  Coinbase Wrapped XRP CBXRP | $1.00 See prediction | 0.50% | 0.10% | 0.80% | $645.23K | $114.82M | |
316 |  SAFEbit SAFE | $0.10 See prediction | 0% | 5.30% | 34.70% | $1.52M | $71.23M | |
317 |  Matrixdock Gold XAUM | $4,351.58 See prediction | 0.30% | 0.70% | 0.20% | $330.94K | $71.07M | |
318 |  STAU STAU | $0.0071 See prediction | 0.70% | 5.20% | 8.00% | $428.99K | $71.05M | |
319 |  AI Rig Complex ARC | $0.07055 See prediction | 0.20% | 5.20% | 4.90% | $2.82M | $70.52M | |
320 |  GALA GALA | $0.00142 See prediction | 1.00% | 13.40% | 19.50% | $33.34M | $70.15M | |
321 |  Melania Meme MELANIA | $0.07 See prediction | 0.20% | 0.20% | 6.70% | $5.80M | $70.01M | |
321 |  Noble USDC USDC.N | $0.99976 See prediction | 0% | 0% | 0% | $86.80K | $112.83M | |
322 |  Binance-Peg ZEC ZEC | $511.87 See prediction | 1.10% | 1.30% | 4.20% | $1.87M | $112.64M | |
322 |  yearn.finance YFI | $1,936.06 See prediction | 0.50% | 0.80% | 1.00% | $6.18M | $69.77M | |
322 |  Mustang MUST | $0.50302 See prediction | 0% | 0% | 0% | $5.62 | $77.65M | |
323 |  Nest BlackOpal LiquidStone II Vault NOPAL | $1.09 See prediction | 0% | 0% | 0.20% | $0.00 | $69.22M | |
324 |  EXOD EXOD | $6.61 See prediction | 0% | 14.30% | 28.70% | $0.00 | $69.04M | |
325 |  Ondo U.S. Dollar Token USDON | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $68.98M | |
326 |  would WOULD | $0.0692 See prediction | 1.30% | 2.20% | 10.10% | $42.47K | $69.17M | |
326 |  Aster Staked BNB ASBNB | $641.00 See prediction | 0.40% | 0.40% | 1.00% | $1.25K | $111.94M | |
327 |  Pearl PRL | $0.26951 See prediction | 0% | 0.20% | 3.70% | $432.07K | $68.72M | |
328 |  Midas Fasanara Global MGLOBAL | $1.01 See prediction | 0% | 0% | 0% | $0.00 | $68.60M | |
329 |  GMX GMX | $6.53 See prediction | 0.40% | 2.00% | 0.10% | $1.79M | $68.22M | |
329 |  DAI on PulseChain DAI | $0.00239 See prediction | 2.30% | 13.00% | 7.80% | $488.42K | $106.30M | |
330 |  DeXe DEXE | $1.89 See prediction | 0.20% | 3.20% | 7.20% | $12.72M | $66.77M | |
330 |  Aave v3 cbETH ACBETH | $2,176.26 See prediction | 0.80% | 0.40% | 1.10% | $0.00 | $106.19M | |
331 |  Beam BEAM | $0.0013 See prediction | 0.90% | 1.40% | 5.30% | $3.98M | $66.63M | |
332 |  Midas mTBILL MTBILL | $1.07 See prediction | 0% | 0% | 0.10% | $0.00 | $66.52M | |
332 |  Arbitrum Bridged Wrapped eETH (Arbitrum) WEETH | $2,109.54 See prediction | 0.80% | 0.50% | 1.40% | $23.56K | $105.89M | |
333 |  JPool Staked SOL JSOL | $105.18 See prediction | 1.10% | 1.90% | 1.30% | $342.26 | $105.62M | |
333 |  Escoin ELG | $0.29843 See prediction | 0% | 6.70% | 2.90% | $160.36K | $66.52M | |
334 |  SpaceX (bStocks Tokenized Stock) SPCXB | $142.03 See prediction | 0.10% | 4.50% | 3.40% | $49.57M | $66.07M | |
335 |  MindWaveDAO NILA | $0.07841 See prediction | 0% | 0.30% | 1.30% | $286.94K | $66.06M | |
335 |  Fwog Takes FWOG | $0.00576 See prediction | 2.33% | 126.75% | 153,299.32% | $2.56M | $228.44M | |
336 |  The Vault Staked SOL VSOL | $89.84 See prediction | 0.80% | 1.70% | 1.20% | $5.70K | $103.34M | |
336 |  SOON SOON | $0.19431 See prediction | 0.40% | 4.00% | 9.80% | $4.59M | $66.03M | |
337 |  BNB Attestation Service BAS | $0.02635 See prediction | 1.80% | 1.80% | 0.50% | $1.38M | $65.88M | |
338 |  Circle Internet Group (bStocks Tokenized Stock) CRCLB | $72.58 See prediction | 0% | 2.20% | 2.40% | $11.89M | $65.52M | |
339 |  SkyAI SKYAI | $0.06566 See prediction | 0% | 12.40% | 31.10% | $8.06M | $65.55M | |
340 |  Tradable Eu/LatAm PoS Financing SSTL PC0000049 | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $65.30M | |
341 |  lium SN51 | $14.42 See prediction | 0.20% | 1.80% | 2.70% | $685.55K | $64.91M | |
342 |  TempleDAO TEMPLE | $2.71 See prediction | 0% | 0% | 1.00% | $7.93 | $64.39M | |
342 |  Quantum Resistant Ledger QRL | $0.82567 See prediction | 0.50% | 1.80% | 12.40% | $30.85K | $64.73M | |
343 |  ADI ADI | $6.88 See prediction | 0.10% | 0.10% | 0.30% | $4.63M | $64.55M | |
344 |  Safe SAFE | $0.08384 See prediction | 0.50% | 0.60% | 11.10% | $734.62K | $64.30M | |
345 |  Tesla xStock TSLAX | $337.16 See prediction | 0.80% | 1.10% | 0.70% | $5.41M | $64.26M | |
346 |  Wrapped Pulse WPLS | $0.0₍₄₎1162 See prediction | 2.60% | 14.70% | 1.40% | $5.94M | $99.86M | |
346 |  Orca ORCA | $1.06 See prediction | 1.20% | 0.60% | 0.40% | $8.85M | $64.26M | |
347 |  Tori trUSD TRUSD | $0.99939 See prediction | 0% | 0% | 0% | $418.31K | $64.12M | |
348 |  Swop SWOP | $0.0064 See prediction | 0% | 3.70% | 1.60% | $165.56 | $64.05M | |
348 |  Royal Euro REUR | $4.13 See prediction | 0% | 262.80% | 260.80% | $19.80M | $62.01M | |
348 |  UnifAI Network UAI | $0.26808 See prediction | 0.50% | 2.10% | 0.40% | $2.05M | $64.03M | |
349 |  Bitget Wrapped BTC BGBTC | $64,820.00 See prediction | 0.80% | 1.60% | 0.80% | $33.01K | $63.78M | |
350 |  CyberDEX CYDX | $0.18229 See prediction | 0% | 0% | 0% | $3.57K | $63.33M | |
351 |  0x Protocol ZRX | $0.07464 See prediction | 0.80% | 1.90% | 6.60% | $7.46M | $63.32M | |
352 |  f(x) Protocol fxUSD FXUSD | $1.00 | 0.20% | 0.20% | 0.20% | $3.51M | $62.93M | |
353 |  RE RE | $0.39123 See prediction | 0.30% | 5.40% | 5.90% | $6.09M | $62.42M | |
354 |  BasedHype BASEDHYPE | $0.00623 See prediction | 3.20% | 6.80% | 12.30% | $701.38 | $62.29M | |
354 |  Ethena Staked ENA SENA | $0.08601 See prediction | 0.80% | 0.70% | 5.60% | $4.05K | $95.70M | |
355 |  Bybit Staked SOL BBSOL | $89.88 See prediction | 1.10% | 1.60% | 1.50% | $371.14K | $95.51M | |
355 |  Nexpace NXPC | $0.20727 See prediction | 2.40% | 0.80% | 8.40% | $4.80M | $61.92M | |
356 |  QOM One Bridged USDT (QL1) QUSDT | $0.9991 See prediction | 0% | 0% | 0% | $9.99 | $99.91M | |
356 |  Qubic QUBIC | $0.0₍₆₎4374 See prediction | 0.30% | 1.80% | 3.10% | $626.00K | $61.71M | |
357 |  Data Network DATA | $0.17224 See prediction | 1.00% | 4.50% | 15.80% | $3.35M | $61.64M | |
358 |  Avant Staked USD SAVUSD | $1.18 See prediction | 0% | 0.30% | 1.90% | $4.97K | $102.14M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings