The global cryptocurrency market cap today is $2.79T, a 0.56873% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
303 |  Staked USDai SUSDAI | $1.08 See prediction | 0.01207% | 0.04072% | 0.11385% | $1.37M | $159.61M | |
304 |  Gauntlet USDC Prime Morpho Vault GTUSDC | $1.11 See prediction | 0.00143% | 0.01028% | 0.06763% | $261.95 | $159.32M | |
304 |  CoW Protocol COW | $0.17857 See prediction | 0.42856% | 4.26% | 3.86% | $10.38M | $99.49M | |
305 |  Everything EV | $0.001 See prediction | 0.23371% | 4.78% | 25.50% | $39.35K | $99.29M | |
306 |  PayFi Strategy Token USDC PSTUSDC | $1.10 See prediction | 0.0159% | 0.00683% | 0.13758% | $175.82K | $158.16M | |
306 |  Enjin Coin ENJ | $0.05024 See prediction | 0.04975% | 1.36% | 12.75% | $22.20M | $98.61M | |
307 |  yearn.finance YFI | $2,750.85 See prediction | 0.236% | 0.27552% | 2.70% | $6.74M | $98.24M | |
307 |  Arbitrum Bridged wstETH (Arbitrum) WSTETH | $2,899.48 See prediction | 0.1217% | 0.51286% | 4.02% | $1.70M | $157.70M | |
308 |  Mantle Restaked ETH CMETH | $2,568.65 See prediction | 0.01253% | 0.62956% | 3.97% | $791.32K | $157.17M | |
308 |  Ravencoin RVN | $0.00606 See prediction | 0.08583% | 1.36% | 4.51% | $6.03M | $98.39M | |
309 |  0x Protocol ZRX | $0.11565 See prediction | 0.0962% | 5.52% | 4.82% | $10.98M | $98.11M | |
310 |  Wrapped AVAX WAVAX | $9.61 See prediction | 0.25846% | 2.29% | 5.59% | $111.53M | $153.79M | |
310 |  Qtum QTUM | $0.92192 See prediction | 0.09213% | 4.09% | 5.22% | $6.43M | $97.69M | |
311 |  Impossible Cloud Network Token ICNT | $0.38357 See prediction | 0.1226% | 6.07% | 3.29% | $4.86M | $97.04M | |
312 |  RCGE $RCGE | $0.01422 See prediction | 0% | 0% | 0.12881% | $2.43 | $168.81M | |
312 |  Spark SPK | $0.03612 See prediction | 0.23712% | 0.46614% | 0.96775% | $15.13M | $96.78M | |
313 |  TRIA TRIA | $0.04416 See prediction | 0.17497% | 1.20% | 27.68% | $7.25M | $95.02M | |
314 |  Orca ORCA | $1.54 See prediction | 2.38% | 7.67% | 7.31% | $27.76M | $94.00M | |
315 |  Kamino KMNO | $0.02072 See prediction | 0.07759% | 0.5204% | 2.20% | $9.76M | $94.11M | |
316 |  Noble USDC USDC.N | $1.00 See prediction | 0.28699% | 0.07335% | 0.62563% | $436.63K | $150.81M | |
316 |  MAG7.ssi MAG7.SSI | $0.5474 See prediction | 0.55511% | 1.87% | 6.81% | $738.99K | $92.77M | |
317 |  Meteora MET | $0.16927 See prediction | 0.49021% | 1.96% | 12.29% | $9.26M | $92.67M | |
318 |  Quantum Resistant Ledger QRL | $1.18 See prediction | 1.29% | 4.49% | 1.26% | $99.33K | $92.23M | |
319 |  Linea LINEA | $0.00371 See prediction | 0.10605% | 3.46% | 5.26% | $16.64M | $92.15M | |
320 |  Derive DRV | $0.09191 See prediction | 0.26531% | 0.61011% | 2.36% | $147.63K | $91.85M | |
321 |  USDu USDU | $0.99946 See prediction | 0.00437% | 0.02255% | 0.0288% | $76.61K | $91.58M | |
322 |  Kusama KSM | $5.01 See prediction | 0.11061% | 2.77% | 4.32% | $7.71M | $90.93M | |
323 |  Pleasing Gold PGOLD | $4,660.38 See prediction | 0% | 2.01% | 0.8524% | $25.01 | $90.90M | |
324 |  Turbo TURBO | $0.0013 See prediction | 0.2406% | 2.01% | 13.99% | $16.40M | $89.53M | |
325 |  Naoris Protocol NAORIS | $0.14854 See prediction | 4.78% | 9.54% | 34.30% | $6.89M | $89.02M | |
326 |  TAC TAC | $0.02239 See prediction | 0.38986% | 2.66% | 29.05% | $4.74M | $89.11M | |
327 |  GRX Chain GRX | $9.34 See prediction | 0.47887% | 4.56% | 7.16% | $32.90M | $89.04M | |
328 |  EXOD EXOD | $8.50 See prediction | 0% | 7.32% | 7.59% | $0.00 | $88.79M | |
329 |  Precious Metals USD PMUSD | $0.88368 See prediction | 0.68979% | 33.76% | 11.04% | $2.29M | $88.55M | |
330 |  AIOZ Network AIOZ | $0.07016 See prediction | 0.494% | 0.58311% | 16.65% | $10.75M | $87.33M | |
331 |  Zilliqa ZIL | $0.00445 See prediction | 0.72929% | 5.97% | 12.61% | $51.29M | $86.85M | |
332 |  USDA USDA | $0.99822 See prediction | 0.3915% | 0.00899% | 0.27973% | $1.20M | $86.84M | |
333 |  Staked HYPE STHYPE | $43.08 See prediction | 1.17% | 2.22% | 9.36% | $3.41K | $138.49M | |
333 |  ZetaChain ZETA | $0.06114 See prediction | 0.56511% | 3.00% | 12.55% | $4.78M | $86.37M | |
334 |  JUSD JUSD | $0.99983 See prediction | 0.00148% | 0.00366% | 0.01105% | $139.12K | $86.21M | |
335 |  Lombard BARD | $0.27543 See prediction | 0.42853% | 0.04079% | 0.68452% | $8.01M | $85.91M | |
335 |  Fwog Takes FWOG | $0.00576 See prediction | 2.33% | 126.75% | 153,299.32% | $2.56M | $228.44M | |
336 |  Axelar AXL | $0.07428 See prediction | 0.98039% | 7.98% | 20.88% | $22.04M | $86.07M | |
337 |  DUSK DUSK | $0.14766 See prediction | 1.23% | 5.42% | 25.14% | $10.64M | $85.88M | |
338 |  Pharos PROS | $0.63708 See prediction | 0.28238% | 0.28557% | 25.13% | $9.55M | $85.89M | |
339 |  Qubic QUBIC | $0.0₍₆₎6206 See prediction | 1.14% | 0.44159% | 0.04557% | $2.47M | $85.34M | |
340 |  XDAI XDAI | $0.99983 | 0.01167% | 0.01149% | 0.00932% | $469.19K | $85.08M | |
341 |  Theta Fuel TFUEL | $0.01152 See prediction | 0.10838% | 1.00% | 0.52402% | $1.78M | $84.57M | |
342 |  Steakhouse USDC Morpho Vault STEAKUSDC | $1.12 See prediction | 0.00135% | 0.0011% | 0.05812% | $0.14276 | $130.82M | |
342 |  Strategy PP Variable xStock STRCX | $103.23 See prediction | 0.02326% | 0.76562% | 0.03839% | $74.35K | $84.57M | |
343 |  Phantom Staked SOL PSOL | $95.80 See prediction | 0.25783% | 4.64% | 7.37% | $513.76K | $130.75M | |
343 |  ViciCoin VCNT | $17.22 See prediction | 0.517% | 0.66559% | 1.26% | $159.31K | $83.89M | |
344 |  Ethena Staked ENA SENA | $0.11943 See prediction | 1.28% | 6.27% | 15.34% | $500.83K | $130.22M | |
344 |  Dog (Bitcoin) DOG | $0.00084 See prediction | 0.40372% | 3.38% | 4.85% | $1.10M | $83.67M | |
345 |  Mina Protocol MINA | $0.0648 See prediction | 0.5615% | 2.69% | 8.45% | $5.03M | $83.28M | |
346 |  XPR Network XPR | $0.00289 See prediction | 0.90626% | 0.10388% | 10.12% | $2.57M | $82.55M | |
347 |  BasedHype BASEDHYPE | $0.00828 See prediction | 0.01659% | 3.15% | 7.63% | $103.66 | $82.68M | |
348 |  Sahara AI SAHARA | $0.02525 See prediction | 0.01268% | 1.71% | 14.70% | $11.08M | $82.66M | |
349 |  Arkham ARKM | $0.1322 See prediction | 0.48158% | 8.47% | 20.58% | $59.07M | $82.41M | |
350 |  Nexpace NXPC | $0.30791 See prediction | 0.16599% | 3.32% | 3.91% | $8.47M | $82.88M | |
351 |  Targon SN4 | $17.83 See prediction | 0.52148% | 11.52% | 21.96% | $1.95M | $82.76M | |
352 |  InfiniFi USD IUSD | $0.99882 See prediction | 0.00199% | 0.03047% | 0.04985% | $256.33 | $82.41M | |
353 |  SuperVerse SUPER | $0.1283 See prediction | 0.26638% | 3.29% | 6.67% | $7.56M | $82.13M | |
353 |  Wrapped Savings rUSD WSRUSD | $1.08 See prediction | 0.00043% | 0.01237% | 0.08742% | $17.90 | $124.51M | |
354 |  Keeta KTA | $0.15453 See prediction | 0.79509% | 2.48% | 3.81% | $1.66M | $82.22M | |
355 |  Creditcoin CTC | $0.15209 See prediction | 0.69257% | 2.84% | 6.15% | $4.48M | $82.20M | |
356 |  BCGame Coin BC | $0.00814 See prediction | 0.52627% | 5.70% | 13.53% | $86.41K | $81.13M | |
357 |  Wormhole W | $0.01399 See prediction | 0.04091% | 3.67% | 12.53% | $18.61M | $81.23M | |
357 |  Binance-Peg Cardano ADA | $0.26646 See prediction | 0.11418% | 3.30% | 9.41% | $599.61K | $120.41M | |
358 |  Oasis ROSE | $0.01067 See prediction | 0.43702% | 4.55% | 9.63% | $6.71M | $81.00M | |
359 |  Brett BRETT | $0.00813 See prediction | 0.01382% | 1.08% | 15.12% | $17.56M | $80.60M | |
360 |  UnifAI Network UAI | $0.3451 See prediction | 4.16% | 4.33% | 0.65028% | $12.71M | $82.48M | |
361 |  would WOULD | $0.0814 See prediction | 0.75242% | 2.98% | 6.78% | $16.96K | $80.93M | |
362 |  Baby Doge Coin BABYDOGE | $0.0₍₉₎4413 See prediction | 0.35915% | 0.892% | 7.56% | $4.30M | $80.34M | |
363 |  STAU STAU | $0.00801 See prediction | 0.0287% | 0.36365% | 7.67% | $416.77K | $80.18M | |
364 |  LoveBit LB | $0.0₍₆₎1901 See prediction | 0.36861% | 24.21% | 1.23% | $59.44K | $79.87M | |
365 |  bitcastle Token BCE | $0.19929 See prediction | 0.48175% | 0.48377% | 5.92% | $85.13K | $79.71M | |
365 |  The Vault Staked SOL VSOL | $102.56 See prediction | 0.52203% | 4.49% | 7.22% | $94.63K | $116.38M | |
366 |  Metal Blockchain METAL | $0.15601 See prediction | 1.03% | 2.28% | 6.21% | $669.22K | $79.20M | |
367 |  Toshi TOSHI | $0.00019 See prediction | 0.14328% | 3.44% | 2.34% | $8.52M | $79.09M | |
368 |  Staked Frax Ether SFRXETH | $2,716.91 See prediction | 0.04851% | 0.46207% | 4.14% | $36.76K | $114.63M | |
368 |  MBG By Multibank Group MBG | $0.29933 See prediction | 0.29197% | 0.52428% | 0.42556% | $4.26M | $79.37M | |
369 |  OKT Chain OKT | $10.10 See prediction | 0% | 0% | 0% | $727.69 | $180.28M | |
369 |  Manadia UMXM | $1.68 See prediction | 3.17% | 1.36% | 3.14% | $15.94M | $78.89M | |
370 |  DeepBook DEEP | $0.03097 See prediction | 0.10456% | 1.90% | 8.89% | $7.10M | $77.49M | |
371 |  Staked TRX STRX | $0.44033 See prediction | 0.0268% | 1.82% | 6.01% | $2.24M | $113.86M | |
371 |  Astar ASTR | $0.00892 See prediction | 0.19459% | 3.33% | 11.16% | $2.96M | $77.44M | |
372 |  Gauntlet USD Alpha GTUSDA | $1.07 See prediction | 0% | 0.01118% | 0.08552% | $4.12 | $77.65M | |
373 |  Ronin RON | $0.10061 See prediction | 0.43589% | 1.71% | 5.05% | $5.41M | $77.69M | |
373 |  JPool Staked SOL JSOL | $120.22 See prediction | 0.12285% | 4.18% | 7.70% | $1.12K | $113.09M | |
374 |  Amp AMP | $0.00089 See prediction | 0.18902% | 1.05% | 0.00132% | $5.75M | $77.29M | |
375 |  Holo HOT | $0.00043 See prediction | 0.71772% | 2.42% | 0.32959% | $4.98M | $77.00M | |
375 |  Bybit Staked SOL BBSOL | $102.42 See prediction | 0.05409% | 4.39% | 7.42% | $5.78M | $111.46M | |
376 |  Blur BLUR | $0.02753 See prediction | 0.64988% | 2.95% | 3.93% | $17.43M | $76.89M | |
377 |  Tradable NA Post-Settlement Legal Financing Receivables PC0000101 | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $76.72M | |
378 |  Cysic CYS | $0.47509 See prediction | 1.77% | 6.95% | 5.05% | $5.73M | $76.24M | |
379 |  Nervos Network CKB | $0.00157 See prediction | 0.01042% | 2.76% | 5.26% | $4.65M | $76.28M | |
380 |  Fogo FOGO | $0.01994 See prediction | 0.68913% | 1.84% | 11.88% | $8.07M | $76.11M | |
381 |  Lista USD LISUSD | $0.99765 | 0.00046% | 0.00624% | 0.05378% | $371.48K | $76.12M | |
382 |  GMX GMX | $7.29 See prediction | 0.27956% | 1.32% | 1.55% | $5.77M | $75.84M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings