The global cryptocurrency market cap today is $2.70T, a 1.87% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
292 |  GALA GALA | $0.00189 See prediction | 0.90% | 0.48342% | 9.20% | $30.19M | $94.19M | |
292 |  Legacy Token LGCT | $0.0147 See prediction | 0.55268% | 21.81% | 10.73% | $895.33 | $192.54M | |
293 |  Nest BlackOpal LiquidStone II Vault NOPAL | $1.09 See prediction | 0% | 0.04982% | 0.20% | $0.00 | $94.14M | |
294 |  GAMA Coin GAMA | $1.69 See prediction | 0% | 0% | 0% | $17.98K | $181.49M | |
294 |  Bitget Wrapped BTC BGBTC | $79,162.00 See prediction | 0.20% | 1.14% | 3.30% | $40.76K | $93.73M | |
295 |  AB AB | $0.00095 See prediction | 0.10% | 0.62201% | 0.90% | $455.47K | $93.39M | |
296 |  Bedrock BR | $0.31722 See prediction | 0.80% | 22.69% | 52.10% | $3.60M | $92.72M | |
297 |  Lombard BTC.b BTC.B | $79,344.00 See prediction | 0.50% | 1.40% | 3.50% | $6.61M | $160.54M | |
297 |  Velo VELO | $0.00528 See prediction | 3.60% | 5.27% | 11.50% | $2.45M | $92.66M | |
297 |  Nerona USD USDNR | $15.96 See prediction | 0.0₍₅₎1827% | 0.0₍₅₎1827% | 0% | $2.01M | $86.36M | |
298 |  Patriot on Base PATRIOT | $0.34442 See prediction | 0.05853% | 157.10% | 196,594.69% | $3.46M | $284.47M | |
298 |  Zano ZANO | $6.00 See prediction | 1.80% | 0.30541% | 13.20% | $1.56M | $92.58M | |
299 |  BOT BOT | $9.63 See prediction | 0.10% | 0.40% | 1.10% | $535.13K | $72.26M | |
299 |  Unitas UP | $0.42844 See prediction | 0% | 0.06841% | 12.90% | $22.37M | $92.58M | |
300 |  Diem DIEM | $2,423.02 See prediction | 3.30% | 41.06% | 69.50% | $5.28M | $91.55M | |
301 |  Reserve Rights RSR | $0.00147 See prediction | 0.60% | 0.72042% | 10.80% | $15.01M | $91.79M | |
302 |  Law Blocks AI LBT | $0.31538 See prediction | 0.10% | 7.40% | 6.60% | $670.16K | $77.26M | |
302 |  Frax Ether FRXETH | $2,495.00 See prediction | 0.60% | 1.42% | 5.90% | $1.64M | $153.41M | |
302 |  0x Protocol ZRX | $0.10781 See prediction | 1.70% | 8.02% | 12.60% | $25.88M | $91.61M | |
303 |  Arbitrum Bridged wstETH (Arbitrum) WSTETH | $3,107.79 See prediction | 0.60% | 1.22% | 5.70% | $424.73K | $152.92M | |
303 |  deBridge DBR | $0.01519 See prediction | 0.10% | 0.50329% | 4.40% | $824.07K | $90.02M | |
304 |  Polygon Bridged WBTC (Polygon POS) WBTC | $79,243.00 See prediction | 0.50% | 1.31% | 3.60% | $2.36M | $152.75M | |
304 |  DigiByte DGB | $0.00485 See prediction | 0.40% | 0.36684% | 14.20% | $2.98M | $89.38M | |
305 |  MAG7.ssi MAG7.SSI | $0.53049 See prediction | 0.30% | 1.22% | 4.30% | $535.76K | $89.10M | |
306 |  ORDI ORDI | $4.23 See prediction | 0.50% | 4.11% | 9.40% | $17.44M | $88.84M | |
307 |  GMX GMX | $8.46 See prediction | 1.30% | 1.72% | 19.30% | $2.42M | $88.48M | |
308 |  Goldfish Gold GGBR | $4.39 See prediction | 0% | 0.03169% | 43.20% | $105.07K | $88.48M | |
309 |  USDX USDX | $0.6712 | 0% | 2.00% | 4.20% | $4.63K | $74.88M | |
309 |  DAI on PulseChain DAI | $0.00199 See prediction | 2.40% | 0.72853% | 3.30% | $261.73K | $88.38M | |
310 |  AIOZ Network AIOZ | $0.06916 See prediction | 1.40% | 8.32% | 28.70% | $20.26M | $88.35M | |
310 |  Hastra Wrapped YLDS WYLDS | $0.9947 See prediction | 0% | 0.0032% | 0.60% | $1.95 | $148.31M | |
311 |  Plume PLUME | $0.0138 See prediction | 0.30% | 1.75% | 1.00% | $8.62M | $88.25M | |
312 |  RCGE $RCGE | $0.01422 See prediction | 0% | 0% | 0.12881% | $2.43 | $168.81M | |
312 |  Orca ORCA | $1.44 See prediction | 0.60% | 3.34% | 19.10% | $17.88M | $87.68M | |
313 |  Targon SN4 | $15.54 See prediction | 1.50% | 6.40% | 26.80% | $839.14K | $87.25M | |
314 |  A Meme Coin AMC | $0.08675 See prediction | 2.50% | 13.15% | 0% | $27.97M | $86.75M | |
314 |  Aave v3 cbETH ACBETH | $2,850.42 See prediction | 0.80% | 1.21% | 6.00% | $0.00 | $146.08M | |
315 |  o1.exchange O | $0.53902 See prediction | 1.80% | 1.04% | 0.10% | $3.42M | $86.26M | |
316 |  syrupUSDG SYRUPUSDG | $1.01 See prediction | 0% | 0.02849% | 0.10% | $82.99K | $145.30M | |
316 |  Pleasing Gold PGOLD | $4,400.99 See prediction | 0% | 0% | 1.00% | $6.43 | $85.84M | |
316 |  YZY YZY | $0.28817 See prediction | 2.00% | 0.00258% | 0% | $709.56 | $86.16M | |
317 |  Nexus NEX | $0.0₍₅₎142 See prediction | 0.20% | 0.08829% | 1.40% | $331.87K | $84.88M | |
318 |  Cap USD CUSD | $0.99988 See prediction | 0% | 0.00226% | 0% | $0.00 | $84.85M | |
319 |  Gas GAS | $1.28 See prediction | 0.20% | 1.41% | 7.10% | $799.55K | $83.47M | |
320 |  WrappedM by M0 WM | $0.99967 See prediction | 0% | 0.00386% | 0% | $829.19K | $82.87M | |
321 |  Wrapped AVAX WAVAX | $7.97 See prediction | 0.50% | 0.84498% | 12.60% | $107.37M | $142.89M | |
321 |  yearn.finance YFI | $2,274.54 See prediction | 0.50% | 1.11% | 3.10% | $15.67M | $82.06M | |
322 |  Mustang MUST | $0.50302 See prediction | 0% | 0% | 0% | $5.62 | $77.65M | |
322 |  Banana For Scale BANANAS31 | $0.00816 See prediction | 0.40% | 0.60111% | 0.40% | $3.21M | $81.56M | |
323 |  Beam BEAM | $0.00158 See prediction | 0.40% | 0.80% | 5.50% | $4.83M | $81.30M | |
324 |  USDA USDA | $0.93055 See prediction | 0% | 0.38897% | 2.00% | $144.10K | $81.01M | |
325 |  XPR Network XPR | $0.00282 See prediction | 0.30% | 0.29438% | 1.10% | $2.41M | $80.91M | |
325 |  The Vault Staked SOL VSOL | $121.94 See prediction | 0.50% | 1.60% | 6.20% | $25.30K | $138.79M | |
326 |  DFDV Staked SOL DFDVSOL | $114.67 See prediction | 0.50% | 1.61% | 6.50% | $4.35 | $137.78M | |
326 |  SuperVerse SUPER | $0.12611 See prediction | 2.40% | 1.98% | 17.40% | $4.08M | $80.77M | |
327 |  3Jane USD3 USD3 | $1.19 See prediction | 0.10% | 0.06374% | 0.50% | $214.37K | $80.65M | |
328 |  BULLA BULLA | $0.08038 See prediction | 0.10% | 0.58394% | 321.70% | $1.16M | $80.57M | |
328 |  Arbitrum Bridged Wrapped eETH (Arbitrum) WEETH | $2,759.67 See prediction | 0.60% | 1.30% | 5.60% | $110.32K | $136.87M | |
329 |  f(x) Protocol fxUSD FXUSD | $0.99971 | 0% | 0.01766% | 0% | $1.91M | $80.18M | |
330 |  Bending Spoons xStock BSPX | $38.49 See prediction | 0% | 2.37% | 5.70% | $1.67K | $79.86M | |
330 |  KAITO KAITO | $0.33139 See prediction | 1.30% | 1.61% | 10.70% | $21.15M | $80.02M | |
331 |  Steakhouse USDC (Base) Morpho Vault STEAKUSDC | $1.10 See prediction | 0.40% | 0.04364% | 0.40% | $0.00 | $133.27M | |
331 |  TAGGER TAG | $0.00073 See prediction | 0.10% | 1.17% | 17.40% | $1.27M | $79.08M | |
332 |  Circle xStock CRCLX | $97.38 See prediction | 0.60% | 2.34% | 11.40% | $11.86M | $78.83M | |
332 |  JPool Staked SOL JSOL | $142.68 See prediction | 0.40% | 1.51% | 6.20% | $3.96K | $131.91M | |
333 |  CoW Protocol COW | $0.13694 See prediction | 0.60% | 2.31% | 9.70% | $2.59M | $78.79M | |
334 |  ADI ADI | $8.34 See prediction | 0.70% | 3.76% | 6.80% | $5.89M | $78.61M | |
335 |  Bybit Staked SOL BBSOL | $121.74 See prediction | 0.10% | 1.48% | 5.30% | $169.86K | $130.27M | |
335 |  Rootstock Infrastructure Framework RIF | $0.07844 See prediction | 1.30% | 2.70% | 11.10% | $7.66M | $78.45M | |
335 |  Fwog Takes FWOG | $0.00576 See prediction | 2.33% | 126.75% | 153,299.32% | $2.56M | $228.44M | |
336 |  Safe SAFE | $0.10058 See prediction | 0.70% | 6.37% | 2.70% | $1.95M | $78.29M | |
337 |  EXOD EXOD | $7.44 See prediction | 0% | 1.50% | 0.30% | $0.00 | $77.68M | |
338 |  Nockchain NOCK | $0.03355 See prediction | 1.30% | 4.23% | 82.60% | $3.02M | $77.45M | |
339 |  Tradable NA Post-Settlement Legal Financing Receivables PC0000101 | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $76.72M | |
340 |  Cygnus Finance Global USD CGUSD | $0.99424 See prediction | 0% | 0.00191% | 0% | $4.64 | $75.77M | |
341 |  Tradable North America PoS Lender SSTN PC0000019 | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $75.57M | |
342 |  Arkham ARKM | $0.10841 See prediction | 0.90% | 1.39% | 2.00% | $7.11M | $75.39M | |
343 |  OmniBridge Bridged Zcash (Solana) ZEC | $1,267.29 See prediction | 2.00% | 9.92% | 58.50% | $45.90M | $121.54M | |
343 |  Lista USD LISUSD | $0.99751 | 0% | 0.06115% | 0% | $57.74K | $75.01M | |
344 |  Tether Gold Tokens XAUT0 | $4,405.59 See prediction | 0.20% | 0.05005% | 2.50% | $6.25M | $121.39M | |
344 |  Tradable NA Neobank SSTL PC0000023 | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $75.00M | |
345 |  The Black Bull ANSEM | $0.18054 See prediction | 2.20% | 2.36% | 25.40% | $13.60M | $74.62M | |
346 |  Felix feUSD FEUSD | $0.99817 See prediction | 0.10% | 0.497% | 0% | $95.17K | $74.91M | |
347 |  Kusama KSM | $3.98 See prediction | 0.40% | 0.5621% | 12.20% | $21.63M | $74.83M | |
348 |  f(x) USD Saving FXSAVE | $1.12 See prediction | 0% | 0.08616% | 0.10% | $5.41K | $74.41M | |
348 |  Royal Euro REUR | $4.13 See prediction | 0% | 0% | 260.80% | $19.80M | $62.01M | |
349 |  Midas mTBILL MTBILL | $1.07 See prediction | 0% | 0.00871% | 0.10% | $0.00 | $74.17M | |
350 |  USDsui USDSUI | $0.99997 See prediction | 0.10% | 0.00287% | 0% | $3.02M | $74.11M | |
351 |  peaq PEAQ | $0.02921 See prediction | 3.70% | 2.37% | 33.80% | $11.16M | $73.45M | |
352 |  Livepeer LPT | $1.48 See prediction | 0.30% | 1.70% | 12.50% | $17.45M | $73.37M | |
353 |  Baby Doge Coin BABYDOGE | $0.0₍₉₎3986 See prediction | 0.60% | 0.60244% | 9.90% | $2.89M | $73.27M | |
354 |  AI Rig Complex ARC | $0.07327 See prediction | 0.30% | 3.10% | 10.00% | $3.46M | $73.25M | |
355 |  Stronghold SHX | $0.00394 See prediction | 0.70% | 0.75565% | 15.80% | $560.13K | $72.59M | |
356 |  Crown BRLV BRLV | $0.19657 See prediction | 0% | 0% | 1.30% | $4.50K | $73.51M | |
356 |  Holo HOT | $0.00041 See prediction | 4.60% | 6.62% | 9.80% | $2.65M | $72.27M | |
357 |  MicroStrategy xStock MSTRX | $139.96 See prediction | 0.80% | 1.18% | 14.70% | $3.02M | $72.15M | |
358 |  Avant Staked USD SAVUSD | $1.18 See prediction | 0% | 0% | 1.90% | $4.97K | $102.14M | |
358 |  FUNToken FUN | $0.00656 See prediction | 0.20% | 0.54767% | 21.80% | $986.11K | $72.11M | |
359 |  Tesla xStock TSLAX | $364.40 See prediction | 0% | 2.53% | 2.60% | $7.33M | $72.05M | |
360 |  Matrixdock Gold XAUM | $4,401.42 See prediction | 0.30% | 0.10165% | 2.40% | $540.08K | $71.88M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings