The global cryptocurrency market cap today is $2.27T, a 0.08411% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
1629 |  Solayer Staked SOL SSOL | $85.49 See prediction | 0.13371% | 0.03387% | 5.65% | $10.84K | $7.22M | |
1629 |  Aria.AI ARIA | $0.02468 See prediction | 0.35022% | 4.50% | 7.09% | $369.49K | $4.52M | |
1630 |  L2 Standard Bridged WETH (Blast) WETH | $1,909.78 See prediction | 0.39134% | 0.52989% | 1.14% | $6.71K | $7.20M | |
1630 |  Web 3 Dollar USD3 | $1.10 | 0.00918% | 0.01879% | 0.15239% | $566.41K | $4.50M | |
1631 |  Liquid Euro WEEUR | $1.16 See prediction | 0.0289% | 0.72247% | 0.66733% | $0.00 | $4.50M | |
1632 |  WETH yVault YVWETH | $2,148.06 See prediction | 0.28106% | 0.7392% | 1.44% | $18.15 | $7.18M | |
1632 |  Rain Coin RAIN | $4.52 See prediction | 1.65% | 1.72% | 5.12% | $6.30K | $4.52M | |
1633 |  HyperEVM Bridged SUSDE (HyperEVM) SUSDE | $1.19 See prediction | 0.04599% | 0.10835% | 0.00783% | $60.18K | $12.52M | |
1633 |  BugsCoin BGSC | $0.00048 See prediction | 2.24% | 1.13% | 16.33% | $205.07K | $4.49M | |
1634 |  BlockDAG BDAG | $0.0₍₄₎4949 See prediction | 1.90% | 6.08% | 2.16% | $1.76M | $4.49M | |
1635 |  Marvell xStock MRVLX | $163.20 See prediction | 0.09583% | 6.39% | 23.37% | $10.89K | $4.49M | |
1636 |  Syndicate SYND | $0.01021 See prediction | 14.59% | 1.20% | 3.64% | $376.79K | $4.89M | |
1636 |  Lumint LUMINT | $0.02497 See prediction | 0.39863% | 12.58% | 6.20% | $93.33K | $4.49M | |
1637 |  Obyte GBYTE | $4.75 See prediction | 0.20963% | 16.20% | 6.36% | $5.69K | $4.46M | |
1638 |  Robinhood Markets (Ondo Tokenized Stock) HOODON | $88.76 See prediction | 0.63774% | 5.45% | 14.29% | $1.15M | $4.43M | |
1639 |  ZARP Stablecoin ZARP | $0.06002 | 0.06878% | 0.27678% | 1.52% | $5.65K | $4.44M | |
1640 |  Solid X SOLIDX | $0.21064 See prediction | 0.15095% | 1.37% | 2.52% | $39.33K | $4.42M | |
1641 |  Lazio Fan Token LAZIO | $0.33417 See prediction | 0.06727% | 1.88% | 8.59% | $599.93K | $4.40M | |
1642 |  NKN NKN | $0.00541 See prediction | 0.24329% | 5.21% | 15.99% | $198.97K | $4.35M | |
1642 |  Intel xStock INTCX | $81.36 See prediction | 0.38881% | 6.87% | 21.71% | $184.56K | $4.42M | |
1643 |  MULTIVERSE MONKEY MMON | $0.0005 See prediction | 0% | 0% | 0% | $209.86 | $4.99M | |
1643 |  Midas XRP MXRP | $1.38 See prediction | 0% | 0% | 0% | $1.94 | $5.19M | |
1643 |  MonbaseCoin MBC | $0.02323 See prediction | 0.08685% | 13.11% | 23.86% | $39.41K | $4.41M | |
1644 |  Nectar NECT | $0.92882 See prediction | 0.00555% | 1.48% | 7.24% | $14.25K | $4.38M | |
1645 |  Synth SN50 | $0.88959 See prediction | 0.10308% | 6.83% | 16.82% | $60.39K | $4.37M | |
1646 |  Sportstensor SN41 | $0.97965 See prediction | 0.10562% | 5.65% | 19.45% | $244.08K | $4.37M | |
1647 |  Catecoin CATE | $0.00448 See prediction | 3.32% | 33.17% | 0% | $6.20M | $4.33M | |
1647 |  KYVE Network KYVE | $0.00348 See prediction | 0.65192% | 15.37% | 31.94% | $9.01K | $4.20M | |
1648 |  Just need some rest REST | $0.00437 See prediction | 0% | 0% | 0% | $0.00 | $4.37M | |
1649 |  Wayfinder PROMPT | $0.01951 See prediction | 0.35739% | 3.65% | 5.85% | $4.53M | $4.37M | |
1650 |  Rainmaker RAIN | $0.00435 See prediction | 0.29726% | 4.53% | 1.36% | $10.75K | $4.35M | |
1651 |  Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE | $1,261.39 See prediction | 0.00139% | 0.00328% | 0.22761% | $0.00 | $4.33M | |
1652 |  Epic Private Internet Cash EPIC | $0.2246 See prediction | 0.74894% | 5.97% | 22.56% | $66.13K | $4.33M | |
1653 |  OPENLOOT OL | $0.00556 See prediction | 0.09657% | 1.26% | 5.90% | $437.04K | $4.34M | |
1654 |  LooPIN Network LOOPIN | $0.08612 See prediction | 0% | 0% | 27.99% | $280.13 | $4.28M | |
1654 |  ANDY ETH ANDY | $0.0₍₅₎429 See prediction | 0.2913% | 3.48% | 0.93072% | $74.78K | $4.29M | |
1655 |  Lockheed (Ondo Tokenized Stock) LMTON | $583.10 See prediction | 0.16279% | 1.19% | 10.97% | $818.07K | $4.29M | |
1657 |  Quantum Compute SN48 | $0.89801 See prediction | 0.3924% | 5.85% | 17.75% | $68.69K | $4.28M | |
1658 |  ShareX SHARE | $0.23692 See prediction | 0.06703% | 3.27% | 3.58% | $962.37K | $4.25M | |
1658 |  Wrapped Viction WVIC | $0.03328 See prediction | 1.16% | 2.11% | 15.44% | $785.98 | $6.99M | |
1661 |  Viction VIC | $0.03296 See prediction | 1.63% | 4.99% | 14.87% | $703.82K | $4.20M | |
1662 |  Minutes Network Token MNTX | $0.04529 See prediction | 0.31387% | 1.52% | 3.94% | $38.23K | $4.23M | |
1663 |  Strata Senior USDat SRUSDAT | $1.02 See prediction | 0.00059% | 0.02033% | 0.14571% | $0.00 | $4.22M | |
1664 |  Freedom of Money FREEDOM OF MONEY | $0.00418 See prediction | 1.90% | 3.18% | 9.47% | $399.29K | $4.18M | |
1665 |  Metahero HERO | $0.00042 See prediction | 0.17618% | 1.73% | 1.22% | $708.30 | $4.21M | |
1665 |  CONX CONX | $0.00435 See prediction | 0.21097% | 2.03% | 9.51% | $20.74K | $4.26M | |
1666 |  Minto BTCMT | $0.6537 See prediction | 0.16521% | 0.12047% | 0.0319% | $117.19K | $4.22M | |
1667 |  Diamond DMD | $1.13 See prediction | 0.07433% | 0.20518% | 1.62% | $20.73K | $4.30M | |
1668 |  BountyMarketCap BMC | $0.04176 See prediction | 0.47878% | 2.32% | 2.60% | $9.68K | $4.18M | |
1669 |  Neon NEON | $0.01758 See prediction | 4.13% | 5.84% | 7.96% | $244.04K | $4.21M | |
1670 |  Fwog FWOG | $0.00428 See prediction | 1.23% | 2.84% | 1.79% | $1.87M | $4.17M | |
1671 |  Omron SN2 | $0.86656 See prediction | 0.47889% | 4.47% | 12.52% | $18.74K | $4.17M | |
1672 |  Games for a Living GFAL | $0.0008 See prediction | 0.10138% | 6.07% | 16.12% | $4.44K | $4.18M | |
1673 |  Hey Anon ANON | $0.28381 See prediction | 0.69992% | 7.45% | 6.35% | $180.78K | $4.19M | |
1674 |  PEPPER PEPPER | $0.0₍₉₎4744 See prediction | 0.06279% | 5.83% | 11.55% | $3.34K | $4.15M | |
1675 |  Enzyme MLN | $1.27 See prediction | 0.39976% | 1.95% | 3.84% | $446.67K | $4.16M | |
1676 |  Hemi HEMI | $0.00424 See prediction | 0.08503% | 8.00% | 14.41% | $3.21M | $4.14M | |
1676 |  BreederDAO BREED | $0.04686 See prediction | 0% | 0% | 0% | $0.00633 | $7.75M | |
1677 |  Fantom Bomb FBOMB | $0.011 See prediction | 0.05926% | 4.42% | 2.54% | $31.52K | $4.12M | |
1678 |  MATH MATH | $0.022 See prediction | 0.16454% | 1.22% | 2.02% | $90.64K | $4.15M | |
1679 |  NEM XEM | $0.00046 See prediction | 0.24463% | 1.70% | 4.06% | $35.52K | $4.12M | |
1680 |  BytomDAO BTM | $0.00826 See prediction | 0% | 0% | 13.72% | $19.10 | $4.14M | |
1681 |  ANyONe Protocol ANYONE | $0.0515 See prediction | 0.3445% | 0.43231% | 7.05% | $67.08K | $4.12M | |
1682 |  CF Large Cap Index LCAP | $5.28 See prediction | 0.09232% | 1.68% | 4.67% | $113.58K | $4.12M | |
1683 |  Cosanta COSA | $2.79 See prediction | 0.26663% | 0.54801% | 0.31891% | $12.64K | $4.11M | |
1684 |  Flying Tulip USD FTUSD | $0.9975 See prediction | 0.00492% | 0.00492% | 0.42458% | $10.77 | $4.10M | |
1684 |  Matic Aave Interest Bearing USDC MAUSDC | $1.16 See prediction | 0% | 0.00904% | 0.51501% | $1.03 | $6.68M | |
1685 |  POL Staked WBERA SWBERA | $0.21318 See prediction | 0.31378% | 8.41% | 20.58% | $10.94K | $6.67M | |
1685 |  Bitcoin Gold BTG | $0.23378 See prediction | 0% | 0% | 6.23% | $117.94 | $4.09M | |
1686 |  Towns TOWNS | $0.00193 See prediction | 2.46% | 6.76% | 6.14% | $5.05M | $4.07M | |
1687 |  Lumi Finance LUAUSD LUAUSD | $0.51404 See prediction | 0% | 0% | 0% | $369.24 | $4.08M | |
1688 |  Sherwood Protocol WOOD | $0.00406 See prediction | 3.39% | 36.99% | 83.45% | $607.72K | $4.06M | |
1689 |  Coca-Cola (Ondo Tokenized Stock) KOON | $90.94 See prediction | 0.37471% | 1.22% | 8.19% | $719.47K | $4.08M | |
1690 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | $0.00019 See prediction | 2.95% | 0.37031% | 7.59% | $15.96K | $4.07M | |
1691 |  Puss PUSS | $0.00405 See prediction | 0.04914% | 0.40038% | 2.23% | $249.50K | $4.05M | |
1692 |  EarthMeta EMT | $0.00202 See prediction | 0.01512% | 11.65% | 3.05% | $3.00K | $4.06M | |
1693 |  Maxi Doge MAXI | $0.0₍₄₎1067 See prediction | 0% | 0% | 0% | $72.14 | $4.49M | |
1693 |  Nomina NOM | $0.00139 See prediction | 0.44551% | 4.76% | 9.15% | $4.40M | $4.04M | |
1694 |  doginme DOGINME | $0.0₍₄₎6009 See prediction | 0.41023% | 4.83% | 7.29% | $271.97K | $4.06M | |
1695 |  Leadpoet SN71 | $0.87863 See prediction | 7.88% | 29.27% | 4.24% | $3.50M | $4.06M | |
1695 |  Gleec Coin GLEEC | $0.02173 See prediction | 1.15% | 34.14% | 16.41% | $27.66 | $4.58M | |
1696 |  Elephant Money (TRUNK) TRUNK | $0.03336 See prediction | 0.48851% | 0.72598% | 0.00937% | $1.76K | $4.06M | |
1697 |  Chili Coin CHI | $0.00045 See prediction | 0% | 0% | 0% | $196.46 | $4.04M | |
1698 |  Aventus AVT | $0.40792 See prediction | 0.00918% | 0.67161% | 5.03% | $6.13K | $4.03M | |
1699 |  Aave Polygon WETH AMWETH | $1,908.41 See prediction | 0.31378% | 0.59422% | 1.27% | $0.00 | $6.58M | |
1699 |  Santiment Network SAN | $0.06245 See prediction | 0% | 0% | 2.11% | $1.14 | $4.00M | |
1700 |  Sundog SUNDOG | $0.00398 See prediction | 0.35771% | 0.20165% | 3.12% | $1.63M | $3.98M | |
1701 |  BTC Bull Token BTCBULL | $0.03687 See prediction | 201.33% | 6,857.86% | 57,999.40% | $2.06M | $4.95M | |
1701 |  WebGenieAI SN54 | $0.8007 See prediction | 0.02587% | 6.25% | 27.86% | $186.27K | $3.99M | |
1702 |  Initia Bridged USDC (Initia) USDC | $0.9997 See prediction | 0.00018% | 0.01948% | 0.01995% | $30.02K | $6.55M | |
1702 |  Gearbox GEAR | $0.0004 See prediction | 0.59572% | 4.01% | 8.47% | $414.36 | $3.96M | |
1703 |  Divo DVO | $0.00471 See prediction | 0.07596% | 1.80% | 2.16% | $39.10K | $3.97M | |
1703 |  Strata Junior USDe JRUSDE | $1.06 See prediction | 0.00086% | 0.07002% | 0.21099% | $3.44K | $6.54M | |
1705 |  Coupon Assets CA | $0.21572 See prediction | 0.0771% | 0.31126% | 0.25555% | $152.47K | $3.97M | |
1706 |  Djed DJED | $0.98368 | 0.20444% | 1.27% | 0.83912% | $30.21K | $3.95M | |
1706 |  Babacoin BBC | $0.0₍₅₎249 See prediction | 0% | 0% | 0% | $4.27 | $6.87M | |
1707 |  Counterparty XCP | $1.53 See prediction | 0.0569% | 8.38% | 23.20% | $21.88 | $3.96M | |
1708 |  Sato SATO | $0.2209 See prediction | 2.97% | 1.25% | 14.74% | $1.28M | $3.95M | |
1709 |  ThetaDrop TDROP | $0.00036 See prediction | 0.21559% | 0.45572% | 11.20% | $70.94K | $3.94M | |
1710 |  Matrixdock Silver XAGM | $59.64 See prediction | 0.19837% | 0.12001% | 4.88% | $3.83K | $3.94M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings