The global cryptocurrency market cap today is $2.33T, a 0.30618% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
1714 |  Pozo Coin POZO | $10.18 See prediction | 0% | 0% | 0% | $8.98K | $6.11M | |
1714 |  OPENLOOT OL | $0.00523 See prediction | 0.17126% | 2.93% | 1.14% | $1.16M | $4.08M | |
1715 |  Santiment Network SAN | $0.0638 See prediction | 0% | 0.05676% | 2.20% | $106.98 | $4.09M | |
1716 |  DeFi Pulse Index DPI | $41.88 See prediction | 5.05% | 4.88% | 1.93% | $4.19K | $4.08M | |
1716 |  Matic Aave Interest Bearing USDC MAUSDC | $1.16 See prediction | 0% | 0% | 1.01% | $545.76 | $6.65M | |
1717 |  Lumi Finance LUAUSD LUAUSD | $0.51404 See prediction | 0% | 0% | 0% | $369.24 | $4.08M | |
1718 |  GamerCoin GHX | $0.0058 See prediction | 0.09133% | 0.38921% | 6.05% | $203.80K | $4.08M | |
1719 |  Elephant Money (TRUNK) TRUNK | $0.03349 See prediction | 0.16267% | 0.04815% | 0.43245% | $7.79K | $4.08M | |
1720 |  Divo DVO | $0.00482 See prediction | 0.28191% | 0.2613% | 0.10288% | $13.60K | $4.06M | |
1721 |  Nebius (bStocks Tokenized Stock) NBISB | $230.35 See prediction | 6.82% | 5.05% | 16.75% | $6.13M | $4.19M | |
1721 |  SX Rollup Bridged USDC (SX Rollup) USDC | $0.9999 See prediction | 0% | 0% | 0% | $9.95 | $7.07M | |
1722 |  district0x DNT | $0.00538 See prediction | 2.52% | 2.56% | 4.54% | $6.72K | $4.04M | |
1723 |  House Party Protocol HPP | $0.01786 See prediction | 0.00467% | 0.87647% | 6.84% | $1.03M | $4.04M | |
1724 |  World3 WAI | $0.01197 See prediction | 0.26834% | 1.04% | 8.12% | $62.21K | $4.04M | |
1725 |  Chili Coin CHI | $0.00045 See prediction | 0% | 0% | 0% | $196.46 | $4.04M | |
1726 |  Spring Staked SUI SSUI | $0.78916 See prediction | 0.11427% | 0.4341% | 1.32% | $160.74 | $6.55M | |
1726 |  Flying Tulip USD FTUSD | $1.00 See prediction | 0% | 0% | 0.38337% | $7.17 | $4.03M | |
1727 |  Initia Bridged USDC (Initia) USDC | $1.00 See prediction | 0.00028% | 0.00952% | 0.02181% | $101.97K | $6.55M | |
1727 |  Masx.ai SN104 | $0.98729 See prediction | 0.10751% | 1.28% | 1.61% | $1.15K | $4.02M | |
1728 |  Sport.fun FUN | $0.02254 See prediction | 0.24204% | 2.05% | 10.12% | $377.45K | $4.01M | |
1729 |  SubVortex SN7 | $0.80576 See prediction | 1.95% | 0.99199% | 4.63% | $27.83K | $3.98M | |
1729 |  Strata Junior USDe JRUSDE | $1.06 See prediction | 0.00838% | 0.0369% | 0.24308% | $383.49 | $6.54M | |
1730 |  ASML Holding NV (Ondo Tokenized Stock) ASMLON | $1,810.22 See prediction | 0.00537% | 0.06275% | 0.95817% | $1.03M | $4.00M | |
1731 |  Croatian Football Federation Token VATRENI | $1.23 See prediction | 0.09915% | 0.43257% | 15.32% | $5.24K | $3.98M | |
1731 | ![Kepple [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F2053%2Fthumb%2F2321.png%3F1696503020&w=48&q=75){kind=small} Kepple [OLD] QLC | $0.01333 See prediction | 0% | 0% | 0% | $26.43 | $8.00M | |
1732 |  Curve.fi FRAX/USDC CRVFRAX | $1.01 See prediction | 0.00167% | 0.11423% | 0.14883% | $23.31K | $3.98M | |
1733 |  Coupon Assets CA | $0.21625 See prediction | 0.15175% | 0.11808% | 0.30666% | $982.37K | $3.98M | |
1734 |  Orta Chain ORTA | $0.05776 See prediction | 0.25773% | 5.95% | 6.84% | $76.86K | $3.97M | |
1735 |  BIDZ Coin BIDZ | $0.00203 See prediction | 0.21964% | 6.54% | 2.89% | $545.96 | $3.96M | |
1737 |  Djed DJED | $0.984 | 0.62883% | 0.46635% | 0.56032% | $118.16K | $3.95M | |
1738 |  Wrapped Mantle WMNT | $0.42103 See prediction | 0.08832% | 1.93% | 1.26% | $151.60K | $6.45M | |
1738 |  Qualcomm (Ondo Tokenized Stock) QCOMON | $180.76 See prediction | 1.16% | 2.90% | 0.04992% | $417.41K | $3.96M | |
1739 |  Jager Hunter JAGER | $0.0₍₉₎2686 See prediction | 0.08234% | 1.65% | 3.14% | $25.18K | $3.92M | |
1740 |  Surplus intelligence SURPLUS | $0.0₍₄₎3935 See prediction | 3.64% | 6.02% | 4.92% | $784.21K | $3.94M | |
1741 |  Ampleforth AMPL | $1.32 See prediction | 0.28794% | 0.79294% | 3.03% | $2.18K | $3.92M | |
1742 |  Star Atlas ATLAS | $0.00016 See prediction | 1.17% | 6.92% | 36.81% | $1.04M | $3.91M | |
1743 |  AC Milan Fan Token ACM | $0.28228 See prediction | 0.01817% | 0.76011% | 0.7297% | $1.47M | $3.90M | |
1744 |  Swell SWELL | $0.00076 See prediction | 0.07254% | 0.00928% | 2.85% | $1.75M | $3.90M | |
1745 |  SN21 AdTAO SN21 | $0.81388 See prediction | 0.06838% | 2.98% | 7.18% | $61.05K | $3.90M | |
1746 |  Rainbow Bridged Near (Ethereum) NEAR | $1.87 See prediction | 0.02422% | 2.85% | 9.45% | $13.10K | $6.35M | |
1746 |  NEM XEM | $0.00043 See prediction | 0.00275% | 5.95% | 11.50% | $342.63K | $3.88M | |
1747 |  Tokenized BNY Mellon Global Short-Dated High Yield Bond Fund HYBOND | $1.73 See prediction | 0% | 0.0376% | 0.09615% | $0.00 | $3.87M | |
1748 |  Lockheed (Ondo Tokenized Stock) LMTON | $525.21 See prediction | 0.35898% | 1.78% | 0.02009% | $827.43K | $3.87M | |
1749 |  SpaceX PreStocks SPACEX | $442.12 See prediction | 0.31359% | 1.62% | 3.35% | $23.29K | $3.87M | |
1750 |  sETH SETH | $333.33 See prediction | 0% | 0% | 0% | $1.20 | $3.86M | |
1751 |  Usual ETH ETH0 | $1,746.06 See prediction | 0% | 0% | 0% | $76.87 | $3.86M | |
1752 |  RENEC RENEC | $0.16851 See prediction | 0% | 0% | 0% | $20.58 | $6.21M | |
1752 |  Bitcoin Gold BTG | $0.2201 See prediction | 0.00974% | 2.39% | 24.55% | $425.04 | $3.85M | |
1753 |  PURPLE PEPE PURPE | $0.0₍₅₎911 See prediction | 0.21109% | 2.43% | 7.70% | $221.38K | $3.83M | |
1754 |  Baby Shark Universe BSU | $0.00455 See prediction | 1.90% | 0.3306% | 5.50% | $1.16M | $3.86M | |
1755 |  Destra Network DSYNC | $0.00382 See prediction | 0.33764% | 0.96144% | 4.09% | $581.23K | $3.81M | |
1756 |  Polyhedra Network ZKJ | $0.0065 See prediction | 0.10936% | 0.22948% | 3.71% | $2.04M | $3.81M | |
1756 |  mPendle MPENDLE | $0.48802 See prediction | 0.13154% | 0.49979% | 4.70% | $179.69 | $6.28M | |
1757 |  Solarcoin SLR | $0.05899 See prediction | 0% | 0% | 0% | $1.75 | $3.82M | |
1757 |  Solv Protocol SOLV | $0.00257 See prediction | 0.11336% | 0.30629% | 3.40% | $4.04M | $3.82M | |
1758 |  dYdX ETHDYDX | $0.12844 See prediction | 1.09% | 5.92% | 5.47% | $4.32M | $3.81M | |
1759 |  Resolv Liquidity Provider Token RLP | $0.25961 | 0.1877% | 1.60% | 62.30% | $55.53 | $3.80M | |
1760 |  CESS Network CESS | $0.00142 See prediction | 1.12% | 6.57% | 11.37% | $153.67K | $3.77M | |
1760 |  StarkGate Bridged USDC (Starknet) USDC | $0.99996 See prediction | 0.00235% | 0.00928% | 0.01598% | $209.95K | $6.19M | |
1761 |  CEEK Smart VR CEEK | $0.00365 See prediction | 4.99% | 31.84% | 59.37% | $2.81M | $3.65M | |
1762 |  Middle Eastern Oil Reserve MEOR | $0.00379 See prediction | 0% | 0% | 0% | $0.00 | $3.79M | |
1763 |  NAIFU NAIFU | $0.00101 See prediction | 0% | 0% | 0% | $22.83 | $6.90M | |
1763 |  Red Hare Coin RHC | $0.00379 See prediction | 0% | 1.29% | 14.61% | $494.85 | $3.79M | |
1764 |  PlatON Network LAT | $0.00054 See prediction | 0.60797% | 3.90% | 0.67469% | $1.39M | $3.78M | |
1765 |  Coca-Cola (Ondo Tokenized Stock) KOON | $83.89 See prediction | 0.1378% | 0.33422% | 0.27886% | $1.09M | $3.78M | |
1766 |  PondCoin PNDC | $0.0₍₇₎4076 See prediction | 3.76% | 8.85% | 23.10% | $21.85K | $3.77M | |
1767 |  ItsAI SN32 | $0.67347 See prediction | 0.10751% | 1.99% | 2.00% | $19.58K | $3.77M | |
1768 |  Steem Dollars SBD | $0.3828 See prediction | 0.01639% | 0.0389% | 2.43% | $972.15K | $3.75M | |
1769 |  GOGGLES GOGLZ | $0.20518 See prediction | 1.02% | 74.87% | 51.85% | $18.04K | $7.13M | |
1769 |  Klever KLV | $0.00042 See prediction | 0.22252% | 2.45% | 1.85% | $198.28K | $3.75M | |
1770 |  LandWolf WOLF | $0.0₍₅₎413 See prediction | 4.39% | 4.69% | 17.53% | $370.12K | $3.73M | |
1771 |  Flayer FLAY | $0.00622 See prediction | 0.15556% | 11.91% | 18.46% | $83.63K | $3.73M | |
1772 |  PIVX PIVX | $0.0357 See prediction | 0.66415% | 2.65% | 2.56% | $2.00M | $3.75M | |
1773 |  LOFI LOFI | $0.00371 See prediction | 0.09724% | 2.05% | 0.25672% | $132.89K | $3.71M | |
1774 |  Arsenal Fan Token AFC | $0.1601 See prediction | 0.49829% | 0.88478% | 0.87951% | $882.85K | $3.71M | |
1775 |  CateCoin CATE | $0.0₍₇₎6594 See prediction | 0.0075% | 2.29% | 1.32% | $268.15K | $3.69M | |
1776 | ![Pundi X [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F2170%2Fthumb%2Fpundi-x.png%3F1696503130&w=48&q=75){kind=small} Pundi X [OLD] NPXS | $0.0₍₄₎1687 See prediction | 0% | 0% | 0% | $0.00 | $3.99M | |
1776 |  TEDDY BEAR BEAR | $0.0₍₈₎3686 See prediction | 0.74471% | 1.96% | 8.83% | $13.65K | $3.66M | |
1777 |  StakeStone Berachain Vault Token BERASTONE | $1,927.49 See prediction | 0.28794% | 0.30387% | 0.02905% | $107.92 | $3.67M | |
1778 |  Cosanta COSA | $2.78 See prediction | 0.13627% | 0.77314% | 2.81% | $18.96K | $3.67M | |
1779 |  FXArbUSDTRY FXARBUSDTRY | $0.08453 See prediction | 0.00936% | 0.21252% | 0.21109% | $124.58 | $3.65M | |
1780 |  Auto Finance AUTO | $0.0364 See prediction | 0.24293% | 0.39794% | 3.04% | $77.46 | $3.64M | |
1781 |  JOBCOIN JOBCOIN | $0.0036 See prediction | 0.32593% | 1.01% | 6.00% | $2.85K | $3.60M | |
1782 |  Liqwid Finance LQ | $0.1786 See prediction | 0.24988% | 3.62% | 5.72% | $7.92K | $3.63M | |
1783 |  Spectre AI SPECTRE | $0.36252 See prediction | 0.31955% | 1.34% | 3.24% | $8.47K | $3.62M | |
1784 |  Dimitra DMTR | $0.00488 See prediction | 0.2911% | 2.89% | 7.04% | $80.02K | $3.62M | |
1785 |  OctaSpace OCTA | $0.08035 See prediction | 0.33609% | 4.70% | 6.47% | $121.04K | $3.61M | |
1786 |  Roundhill Memory ETF (Ondo Tokenized) DRAMON | $59.09 See prediction | 3.10% | 0.95396% | 3.22% | $237.89K | $3.66M | |
1786 |  Stargate Bridged USDC (Abstract) USDC.E | $1.00 See prediction | 0% | 0.20745% | 0.03203% | $5.42M | $10.61M | |
1786 |  renBTC RENBTC | $19,436.52 See prediction | 0.01891% | 1.58% | 43.91% | $11.62K | $5.92M | |
1787 |  Fei USD FEI | $0.99985 | 0.00048% | 0.05855% | 0.37763% | $5.70K | $3.60M | |
1788 |  PHT Stablecoin PHT | $0.01599 See prediction | 0% | 0.00052% | 0.37046% | $12.72 | $3.60M | |
1789 |  Evernode EVR | $0.09935 See prediction | 0.00901% | 4.69% | 8.29% | $775.83 | $3.59M | |
1790 |  Nexora NEX | $0.06404 See prediction | 0% | 0% | 0.07428% | $1.00K | $3.59M | |
1791 |  Stonks STNK | $6.15 See prediction | 0.00382% | 0.09289% | 3.98% | $1.84K | $3.58M | |
1791 |  kpk USDC Yield V2 Morpho Vault (Ethereum) KPK_USDC_YIELDV2 | $1.04 See prediction | 0.00847% | 0.03677% | 0.16316% | $0.00 | $5.86M | |
1792 |  Dupe DUPE | $0.00357 See prediction | 0.03972% | 5.66% | 10.39% | $20.19K | $3.57M | |
1793 |  Alpine F1 Team Fan Token ALPINE | $0.31452 See prediction | 0.22887% | 1.19% | 3.50% | $1.37M | $3.57M | |
1794 |  Thetanuts Finance NUTS | $0.00113 See prediction | 0.22419% | 0.51462% | 0.2982% | $21.59K | $3.56M | |
1795 |  Flare Bridged WETH (Flare) WETH | $4,167.24 See prediction | 0.34866% | 0.77559% | 8.46% | $452.48K | $9.82M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings