The global cryptocurrency market cap today is $2.27T, a 0.56576% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
1464 |  flexUSD FLEXUSD | $0.10587 | 0% | 0% | 0.0564% | $0.19452 | $17.61M | |
1464 |  Gnosis xDai Bridged WETH (Gnosis Chain) WETH | $1,919.96 See prediction | 0.04957% | 0.44749% | 0.9149% | $6.56K | $9.03M | |
1465 |  Coq Inu COQ | $0.0₍₇₎8312 See prediction | 0.09784% | 0.83494% | 6.88% | $1.05M | $5.80M | |
1466 |  Quantoz USDQ USDQ | $0.99785 See prediction | 0.04196% | 0.12157% | 0.50179% | $3.66M | $5.80M | |
1467 |  Dialectic USD Vault DUSD | $1.03 See prediction | 0.00284% | 0.05775% | 0.36672% | $612.02 | $5.78M | |
1468 |  Bitgert BRISE | $0.0₍₇₎1463 See prediction | 0.18563% | 1.46% | 1.65% | $475.32K | $5.78M | |
1469 |  Pika Protocol PIKA | $0.30353 See prediction | 0% | 0% | 8.90% | $149.88 | $5.77M | |
1470 |  xHYPE XHYPE | $1.04 See prediction | 0.08589% | 0.41148% | 0.15113% | $760.40 | $5.77M | |
1471 |  NVIDIA • Robinhood Token NVDA | $196.77 See prediction | 1.81% | 0.17971% | 8.01% | $10.26M | $5.78M | |
1472 |  Tradable LatAm Charge Card SSN PC0000111 | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $5.75M | |
1473 |  Broadcom (Ondo Tokenized Stock) AVGOON | $386.39 See prediction | 1.84% | 0.38719% | 3.22% | $1.86M | $5.74M | |
1474 |  VitaDAO VITA | $0.21805 See prediction | 1.68% | 4.45% | 10.49% | $17.28K | $5.73M | |
1475 |  Build On BNB BOB | $0.0₍₇₎1361 See prediction | 0.29299% | 2.73% | 14.43% | $373.81K | $5.73M | |
1476 |  VNX Gold VNXAU | $129.56 See prediction | 0.19309% | 0.20623% | 1.36% | $8.69K | $5.71M | |
1477 |  Grove GROVE | $0.00961 See prediction | 0.10423% | 1.43% | 15.20% | $581.06K | $5.71M | |
1478 |  Elastos ELA | $0.24675 See prediction | 0.08021% | 0.49249% | 1.74% | $159.61K | $5.69M | |
1479 |  AxCNH AXCNH | $0.14515 See prediction | 0.00145% | 0.07394% | 0.11348% | $53.35 | $5.68M | |
1479 |  KCC Bridged USDT (Kucoin Community Chain) USDT | $1.02 See prediction | 0.58331% | 0.98434% | 0.1769% | $26.70K | $8.90M | |
1480 |  Meta xStock METAX | $600.59 See prediction | 1.05% | 0.8244% | 4.23% | $2.79M | $5.67M | |
1481 |  Gauntlet WETH PRIME V2 GTWETHP | $1,949.65 See prediction | 0.30636% | 0.36363% | 1.29% | $0.00 | $8.87M | |
1481 |  MIL MIL | $0.00466 See prediction | 0.07399% | 0.66921% | 10.59% | $7.66K | $5.67M | |
1482 |  Treehouse TREE | $0.03618 See prediction | 0.38939% | 4.30% | 5.24% | $3.43M | $5.65M | |
1483 |  Broccoli BROCCOLI | $0.00564 See prediction | 2.33% | 1.79% | 23.04% | $1.82M | $5.64M | |
1484 |  Hydranet HDN | $0.02747 See prediction | 0.08019% | 1.64% | 1.37% | $78.86K | $5.62M | |
1485 |  Cofinex CNX | $0.09992 See prediction | 0% | 0% | 7.63% | $182.66 | $6.49M | |
1485 |  Milady Meme Coin LADYS | $0.0₍₈₎6311 See prediction | 0.25319% | 1.38% | 6.31% | $177.09K | $5.60M | |
1486 |  Radio Caca RACA | $0.0₍₄₎1348 See prediction | 0.70165% | 4.15% | 12.45% | $385.25K | $5.60M | |
1487 |  basilica SN39 | $1.30 See prediction | 0.35529% | 0.7618% | 5.55% | $127.14K | $5.58M | |
1488 |  iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON | $225.73 See prediction | 0.2505% | 0.04464% | 0.23242% | $56.56K | $5.58M | |
1489 |  SMARDEX SDEX | $0.00057 See prediction | 0.01956% | 0.0348% | 0.54294% | $6.31K | $5.57M | |
1489 |  ETHPlus ETH+ | $2,093.94 See prediction | 0.09514% | 0.41244% | 1.51% | $187.16K | $8.70M | |
1490 |  Hyperion RION | $0.15933 See prediction | 0.4279% | 0.5516% | 3.11% | $116.32K | $5.56M | |
1491 |  SYMMIO SYMM | $0.00679 See prediction | 0.16052% | 2.62% | 0.55905% | $11.20K | $5.55M | |
1492 |  Polkastarter POLS | $0.05592 See prediction | 0.01911% | 0.36159% | 3.30% | $104.77K | $5.55M | |
1493 |  SK Hynix xStock SKHYX | $133.23 See prediction | 4.82% | 2.65% | 20.04% | $237.74K | $5.54M | |
1493 |  Poo Chi $SIR | $0.00509 See prediction | 0% | 0% | 0% | $2.17 | $9.01M | |
1494 |  Depinsim ESIM | $0.04113 See prediction | 1.26% | 0.03159% | 13.74% | $503.51K | $5.53M | |
1495 |  Stake DAO SDT | $0.081 See prediction | 0.16644% | 0.35294% | 3.16% | $3.73K | $5.52M | |
1496 |  Kyrgyz Som Stablecoin KGST | $0.01143 See prediction | 0.00271% | 0.00346% | 0.07385% | $606.12K | $5.52M | |
1496 |  sUSD (Optimism) SUSD | $0.95839 | 0.00088% | 0.12987% | 1.31% | $54.30K | $16.95M | |
1497 |  SquidGrow SQGROW | $0.00552 See prediction | 3.40% | 6.41% | 22.88% | $22.46K | $5.52M | |
1498 |  American Oil Asset Supply AOAS | $0.00549 See prediction | 0% | 0% | 0% | $0.00 | $5.49M | |
1499 |  Own The Doge DOG | $0.00039 See prediction | 0.08765% | 0.95787% | 0.75213% | $11.34K | $5.49M | |
1500 |  GertrudeDataPig GDP | $0.00806 See prediction | 0% | 0% | 0% | $0.99672 | $5.64M | |
1500 |  Ansem Cat ANSEMCAT | $0.0₍₄₎1304 See prediction | 0.14451% | 541.35% | 34.51% | $5.64M | $5.49M | |
1501 |  Iron Fish IRON | $0.07337 See prediction | 0.54236% | 1.63% | 8.41% | $64.94K | $5.48M | |
1502 |  Anyspend ANY | $0.02481 See prediction | 0.18856% | 0.06258% | 1.38% | $79.93 | $5.46M | |
1503 |  Vault V | $0.05451 See prediction | 0% | 0% | 3.77% | $0.00 | $5.45M | |
1504 |  ProShares UltraPro QQQ (Ondo Tokenized) TQQQON | $62.72 See prediction | 3.58% | 1.23% | 11.90% | $1.03M | $5.44M | |
1505 |  Anthropic PreStocks ANTHROPIC | $735.12 See prediction | 0.05463% | 6.37% | 2.62% | $11.36K | $5.43M | |
1506 |  Hera Finance HERA | $1.17 See prediction | 0.79653% | 1.29% | 3.86% | $846.52 | $5.42M | |
1507 |  Wexo WEXO | $0.01619 See prediction | 0.22119% | 4.51% | 3.26% | $96.22K | $5.42M | |
1508 |  Tokenized BNY Mellon Global Short-Dated High Yield Bond Fund HYBOND | $1.73 See prediction | 0% | 0.0895% | 0.0019% | $0.00 | $5.41M | |
1509 |  Qkacoin QKA | $0.17029 See prediction | 0.00701% | 3.79% | 60.47% | $416.04 | $5.39M | |
1510 |  Manyu MANYU | $0.0₍₈₎5389 See prediction | 0.94425% | 12.73% | 92.86% | $1.11M | $5.38M | |
1511 |  Wingbits WINGS | $0.00545 See prediction | 0.15775% | 3.91% | 7.79% | $40.88K | $5.37M | |
1512 |  ORO SN15 | $4.20 See prediction | 3.79% | 12.17% | 0.52984% | $1.01M | $5.36M | |
1513 |  PHNIX PHNIX | $0.0₍₄₎1011 See prediction | 0.92096% | 1.22% | 0.14914% | $61.84K | $5.36M | |
1514 |  Tradr 2X Long SNDK ETF (bStocks Tokenized Stock) SNXXB | $8.39 See prediction | 9.81% | 7.26% | 0% | $11.91M | $5.35M | |
1515 |  Eli Lilly (Ondo Tokenized Stock) LLYON | $1,224.85 See prediction | 0.02602% | 0.09071% | 5.10% | $1.10M | $5.30M | |
1516 |  DITGOLD DITAU | $0.00595 See prediction | 0.38014% | 1.08% | 4.71% | $148.36K | $5.29M | |
1516 |  Orbit Bridged USDT (Kaia) OUSDT | $0.10514 See prediction | 0.03905% | 0.36719% | 0.69626% | $8.20K | $8.49M | |
1517 |  庄 BUNDLE | $0.00635 See prediction | 0% | 0% | 0% | $2.77 | $6.35M | |
1517 |  Froggie FROGGIE | $0.00527 See prediction | 0.0632% | 0.3799% | 3.76% | $57.86K | $5.27M | |
1518 |  Bitlight LIGHT | $0.12219 See prediction | 0.42525% | 3.00% | 8.15% | $1.83M | $5.26M | |
1519 |  Lingo LINGO | $0.00892 See prediction | 0.0247% | 3.99% | 0.27363% | $177.13K | $5.25M | |
1520 |  Quantoz EURQ EURQ | $1.13 See prediction | 0.22278% | 0.30745% | 2.67% | $4.11M | $5.25M | |
1521 |  Wrapped HBAR (SaucerSwap) WHBAR | $0.06814 See prediction | 0.20871% | 0.83903% | 5.99% | $77.93K | $8.44M | |
1521 |  Opal OPAL | $0.10465 See prediction | 0.38665% | 2.18% | 12.48% | $15.27K | $5.23M | |
1522 |  Staked USD Coin SUSD | $1.00 See prediction | 0.42218% | 0.00969% | 0.42036% | $2.73K | $8.44M | |
1522 |  Eesee ESE | $0.00783 See prediction | 0.9193% | 12.70% | 13.08% | $1.20M | $5.22M | |
1523 |  Golden Dragon GD | $0.00381 See prediction | 0% | 0% | 0.0624% | $44.01 | $5.21M | |
1524 |  BitMine Immersion Technologies (Ondo Tokenized Stock) BMNRON | $17.59 See prediction | 1.83% | 1.36% | 0.76849% | $595.20K | $5.20M | |
1525 |  LUMI Credits LUMI | $0.04047 See prediction | 0% | 0% | 0.03912% | $1.59 | $5.18M | |
1526 |  Aragon ANT | $0.12918 See prediction | 0% | 0.71281% | 1.02% | $2.07 | $5.17M | |
1527 |  RedTeam SN61 | $1.06 See prediction | 0.38334% | 3.31% | 11.79% | $226.32K | $5.17M | |
1528 |  Alephium ALPH | $0.03811 See prediction | 0.11366% | 0.18785% | 2.45% | $135.28K | $5.16M | |
1529 |  TARS AI TAI | $0.00876 See prediction | 0.22037% | 2.18% | 6.05% | $222.53K | $5.15M | |
1530 |  Coinweb CWEB | $0.00077 See prediction | 0.09755% | 2.91% | 15.63% | $107.44K | $5.15M | |
1531 |  Stables Labs USDX USDX | $0.00752 | 0% | 0% | 0% | $1.51 | $5.15M | |
1531 |  Coinbase Wrapped DOGE CBDOGE | $0.07096 See prediction | 0.38752% | 0.18692% | 2.77% | $8.53K | $8.27M | |
1532 |  Minswap MIN | $0.00298 See prediction | 0.86923% | 4.24% | 4.40% | $160.40K | $5.13M | |
1533 |  GoldZip Gold XGZ | $131.55 See prediction | 1.33% | 1.83% | 0.84632% | $199.00K | $5.13M | |
1534 |  Comtech Gold CGO | $131.50 See prediction | 1.34% | 1.74% | 1.01% | $822.34K | $5.13M | |
1535 |  Baby Shiba Inu BABYSHIBAINU | $0.0₍₈₎5122 See prediction | 0.10146% | 0.38892% | 0.00297% | $10.63 | $5.12M | |
1536 |  Alltoscan ATS | $0.06732 See prediction | 0.11504% | 3.55% | 3.28% | $466.00K | $5.12M | |
1537 |  Saga SAGA | $0.01227 See prediction | 0.14804% | 2.77% | 7.11% | $5.04M | $5.11M | |
1538 |  Helium Mobile MOBILE | $0.0₍₄₎572 See prediction | 5.34% | 0.83948% | 17.61% | $4.98K | $5.10M | |
1539 |  Oraichain ORAI | $0.26239 See prediction | 0.42736% | 4.85% | 13.49% | $142.94K | $5.10M | |
1540 |  Splendor SPLD | $0.13563 See prediction | 0.15126% | 1.25% | 19.75% | $28.15K | $5.09M | |
1540 |  Merkle Trade MKL | $0.06032 See prediction | 0% | 0% | 0% | $2.21 | $6.03M | |
1541 |  MORI COIN MORI | $0.00565 See prediction | 0.44498% | 0.08876% | 0.94373% | $921.47K | $5.09M | |
1542 |  Mame Inu MAME | $0.00507 See prediction | 0.69462% | 1.66% | 9.70% | $754.51K | $5.07M | |
1543 |  Midas mBASIS MBASIS | $1.20 See prediction | 0% | 0% | 0.13895% | $1.20K | $5.08M | |
1544 |  Alchemix ALCX | $2.01 See prediction | 0.24858% | 0.77832% | 0.57485% | $63.81K | $5.08M | |
1545 |  Graphite Protocol GP | $0.1446 See prediction | 0.58627% | 1.81% | 8.18% | $122.86K | $5.07M | |
1546 |  P2P Protocol P2P | $0.42387 See prediction | 0.00985% | 0.19613% | 2.03% | $1.08K | $5.07M | |
1547 |  FC Porto PORTO | $0.44689 See prediction | 0.52725% | 0.48474% | 1.51% | $1.10M | $5.06M | |
1548 |  Quickswap QUICK | $0.00761 See prediction | 1.33% | 2.83% | 4.61% | $815.75K | $5.06M | |
1549 |  Oracle (Ondo Tokenized Stock) ORCLON | $122.50 See prediction | 2.40% | 0.23224% | 3.05% | $526.62K | $5.05M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings