The global cryptocurrency market cap today is $2.21T, a 3.31% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
1471 |  Scor SCOR | $0.01272 See prediction | 0.01085% | 2.08% | 12.84% | $103.72K | $5.71M | |
1472 |  Lisk Bridged wstETH (Lisk) WSTETH | $2,178.28 See prediction | 0% | 0% | 11.33% | $2.55 | $9.24M | |
1472 |  Litentry LIT | $0.12621 See prediction | 2.23% | 5.19% | 5.53% | $31.50K | $5.70M | |
1473 |  Sportstensor SN41 | $1.31 See prediction | 0% | 7.24% | 3.60% | $90.17K | $5.69M | |
1474 |  HyperLend HPL | $0.01465 See prediction | 0.22891% | 4.26% | 4.83% | $15.12K | $5.69M | |
1475 |  PayAI Network PAYAI | $0.00569 See prediction | 0.30232% | 12.82% | 5.23% | $3.61M | $5.69M | |
1476 |  Soil SOIL | $0.08021 See prediction | 3.83% | 4.03% | 1.12% | $54.32K | $5.67M | |
1476 |  Wrapped FON WFON | $1.34 See prediction | 0.01082% | 1.10% | 14.17% | $332.00K | $9.20M | |
1477 |  Alephium ALPH | $0.04203 See prediction | 1.58% | 1.46% | 1.37% | $160.64K | $5.67M | |
1478 |  NAVI Protocol NAVX | $0.00695 See prediction | 0.12929% | 1.89% | 0.02428% | $317.57K | $5.68M | |
1479 |  Vulcan Forged PYR | $0.12826 See prediction | 0.01984% | 11.41% | 19.96% | $4.98M | $5.67M | |
1480 |  ProShares UltraPro QQQ (Ondo Tokenized) TQQQON | $72.03 See prediction | 2.28% | 1.58% | 8.79% | $1.81M | $5.64M | |
1481 |  AMO Coin AMO | $0.00027 See prediction | 0.24231% | 5.96% | 1.37% | $39.34K | $5.62M | |
1482 |  DOLZ.io DOLZ | $0.00813 See prediction | 1.18% | 0.61653% | 5.26% | $6.15K | $5.63M | |
1483 |  Anthropic PreStocks ANTHROPIC | $707.05 See prediction | 0.00741% | 4.83% | 1.11% | $36.61K | $5.60M | |
1484 |  Micron Technology (Backpack Securities) MU | $941.07 See prediction | 1.89% | 1.04% | 10.71% | $5.80M | $5.57M | |
1485 |  Cofinex CNX | $0.09992 See prediction | 0% | 0% | 7.63% | $182.66 | $6.49M | |
1485 |  Broccoli BROCCOLI | $0.00558 See prediction | 1.98% | 1.06% | 15.13% | $1.82M | $5.58M | |
1486 |  xHYPE XHYPE | $1.04 See prediction | 0.22526% | 0.21274% | 0.16948% | $987.53 | $5.59M | |
1487 |  Konnect KCT | $0.00076 See prediction | 0.07059% | 0.03061% | 32.13% | $237.01K | $5.58M | |
1488 |  LeverUp LV | $0.06153 See prediction | 0.83767% | 10.23% | 25.35% | $14.43K | $5.54M | |
1489 |  Minswap MIN | $0.00321 See prediction | 0.28447% | 6.24% | 10.67% | $32.92K | $5.55M | |
1490 |  Apu Apustaja APU | $0.0₍₄₎1643 See prediction | 0.24492% | 8.03% | 9.94% | $168.68K | $5.55M | |
1491 |  AssetFunds ASSETFUNDS | $0.00559 See prediction | 0.07302% | 0.18422% | 4.14% | $21.87K | $5.59M | |
1493 |  Poo Chi $SIR | $0.00509 See prediction | 0% | 0% | 0% | $2.17 | $9.01M | |
1493 |  Freedom of Money FREEDOM OF MONEY | $0.00558 See prediction | 14.22% | 5.15% | 9.23% | $1.47M | $5.55M | |
1494 |  Kyrgyz Som Stablecoin KGST | $0.01143 See prediction | 0.01105% | 0.03332% | 0.02298% | $83.70K | $5.52M | |
1495 |  Oracle (Ondo Tokenized Stock) ORCLON | $139.46 See prediction | 0.16637% | 1.33% | 4.54% | $482.93K | $5.50M | |
1495 |  Linea Bridged WBTC (Linea) WBTC | $61,983.00 See prediction | 0.48702% | 3.04% | 3.22% | $19.18K | $8.86M | |
1496 |  Games for a Living GFAL | $0.00105 See prediction | 0.00068% | 2.56% | 3.55% | $2.52K | $5.50M | |
1496 |  sUSD (Optimism) SUSD | $0.95839 | 0.00088% | 0.12987% | 1.31% | $54.30K | $16.95M | |
1497 |  Apraemio APRA | $0.03989 See prediction | 0.29309% | 5.97% | 6.02% | $86.42K | $5.50M | |
1498 |  American Oil Asset Supply AOAS | $0.00549 See prediction | 0% | 0% | 0% | $0.00 | $5.49M | |
1499 |  Draggable Aktionariat AG DAKS | $6.86 See prediction | 0% | 16.30% | 1.20% | $6.86 | $5.49M | |
1499 |  Solayer Staked SOL SSOL | $89.44 See prediction | 0.51449% | 5.97% | 0.04983% | $8.79K | $8.83M | |
1500 |  GertrudeDataPig GDP | $0.00806 See prediction | 0% | 0% | 0% | $0.99672 | $5.64M | |
1500 |  ParagonsDAO PDT | $0.06477 See prediction | 0% | 0% | 8.72% | $393.79 | $5.47M | |
1501 |  Coinbase xStock COINX | $159.96 See prediction | 0.47837% | 4.28% | 1.70% | $7.37M | $5.45M | |
1502 |  MORI COIN MORI | $0.00605 See prediction | 3.22% | 10.19% | 19.08% | $1.12M | $5.45M | |
1503 |  PepeCoin PEPECOIN | $0.05598 See prediction | 0.05435% | 5.35% | 1.96% | $93.96K | $5.44M | |
1504 |  Anyspend ANY | $0.0247 See prediction | 0% | 3.67% | 9.20% | $1.32 | $5.43M | |
1505 |  Private Aviation Finance Token CINO | $0.00824 See prediction | 0.64973% | 3.07% | 3.33% | $5.07K | $5.44M | |
1505 |  KCC Bridged USDT (Kucoin Community Chain) USDT | $0.9928 See prediction | 1.46% | 0.05852% | 1.50% | $3.11K | $8.70M | |
1506 |  iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON | $220.00 See prediction | 0.13119% | 1.87% | 2.44% | $62.45K | $5.44M | |
1507 |  P2P Protocol P2P | $0.45419 See prediction | 0% | 0.06968% | 5.03% | $333.31 | $5.43M | |
1508 |  Partisia Blockchain MPC | $0.0107 See prediction | 0.16231% | 0.35751% | 0.91093% | $7.39K | $5.41M | |
1509 |  Radio Caca RACA | $0.0₍₄₎1306 See prediction | 0.00444% | 7.18% | 8.15% | $584.83K | $5.43M | |
1509 |  Wrapped Viction WVIC | $0.04109 See prediction | 0.89566% | 0.47764% | 7.84% | $82.61 | $8.64M | |
1510 |  Gittensor SN74 | $1.27 See prediction | 0.15136% | 8.76% | 11.51% | $252.60K | $5.39M | |
1511 |  Cygnus CGN | $0.00234 See prediction | 0.08998% | 0.11667% | 0.34379% | $358.45K | $5.39M | |
1512 |  Coq Inu COQ | $0.0₍₇₎7730 See prediction | 1.61% | 1.88% | 0.69499% | $1.83M | $5.37M | |
1512 |  Wrapped HBAR (SaucerSwap) WHBAR | $0.0695 See prediction | 0.27661% | 3.73% | 3.00% | $117.52K | $8.61M | |
1513 |  ReadyAI SN33 | $1.27 See prediction | 0% | 5.32% | 0.22854% | $52.42K | $5.38M | |
1514 |  Destra Network DSYNC | $0.00537 See prediction | 0.32843% | 5.24% | 10.98% | $486.14K | $5.35M | |
1515 |  WebGenieAI SN54 | $1.11 See prediction | 0% | 5.39% | 5.59% | $334.91K | $5.34M | |
1516 |  Ekubo Protocol EKUBO | $0.53352 See prediction | 0.37276% | 3.35% | 8.93% | $8.50K | $5.34M | |
1517 |  庄 BUNDLE | $0.00635 See prediction | 0% | 0% | 0% | $2.77 | $6.35M | |
1517 |  Manchester City Fan Token CITY | $0.38988 See prediction | 0.65509% | 2.79% | 0.63292% | $5.47M | $5.34M | |
1518 |  Microsoft xStock MSFTX | $383.39 See prediction | 0.07177% | 3.11% | 1.03% | $87.90K | $5.33M | |
1519 |  Graphite SN43 | $1.13 See prediction | 0% | 5.56% | 0.71807% | $2.30K | $5.32M | |
1520 |  Fantom Bomb FBOMB | $0.01222 See prediction | 0.4251% | 6.03% | 4.65% | $50.83K | $5.29M | |
1521 |  Compound USDC CUSDC | $0.02532 See prediction | 0.00574% | 0.00302% | 0.0178% | $22.77 | $8.55M | |
1521 |  RHEA RHEA | $0.01333 See prediction | 0.35636% | 4.92% | 4.20% | $339.07K | $5.31M | |
1522 |  Pika Protocol PIKA | $0.27872 See prediction | 0% | 4.75% | 9.98% | $97.16 | $5.30M | |
1523 |  Eli Lilly (Ondo Tokenized Stock) LLYON | $1,233.78 See prediction | 0.25058% | 0.08196% | 3.56% | $1.10M | $5.28M | |
1524 |  Quantoz EURQ EURQ | $1.13 See prediction | 0.09855% | 0.17852% | 0.22081% | $8.63M | $5.27M | |
1525 |  Saga SAGA | $0.01265 See prediction | 0.86077% | 4.98% | 7.06% | $6.38M | $5.26M | |
1526 |  Orbit Bridged USDT (Kaia) OUSDT | $0.10497 See prediction | 0.29344% | 0.71293% | 0.84415% | $6.11K | $8.48M | |
1526 |  Alchemix ALCX | $2.09 See prediction | 1.38% | 2.68% | 26.90% | $581.77K | $5.27M | |
1527 |  DeAgentAI AIA | $0.05249 See prediction | 1.02% | 0.20739% | 2.86% | $3.84M | $5.22M | |
1528 |  Turtle TURTLE | $0.03381 See prediction | 0.27196% | 4.61% | 0.57288% | $773.70K | $5.23M | |
1529 |  Ava AI AVA | $0.00523 See prediction | 0.1708% | 4.19% | 2.96% | $2.69M | $5.23M | |
1529 |  Coinbase Wrapped ADA CBADA | $0.16653 See prediction | 0.66162% | 5.87% | 7.40% | $286.94K | $8.43M | |
1530 |  Viction VIC | $0.04083 See prediction | 1.53% | 0.27151% | 8.68% | $2.30M | $5.19M | |
1531 |  TARS AI TAI | $0.00886 See prediction | 0.42412% | 6.73% | 0.17912% | $302.87K | $5.20M | |
1532 |  ANyONe Protocol ANYONE | $0.06522 See prediction | 0.46736% | 3.93% | 3.42% | $80.38K | $5.21M | |
1533 |  Enzyme MLN | $1.56 See prediction | 1.02% | 16.90% | 6.20% | $1.39M | $5.13M | |
1534 |  LUMI Credits LUMI | $0.04035 See prediction | 0% | 0% | 1.67% | $2.06 | $5.16M | |
1535 |  Baby Shiba Inu BABYSHIBAINU | $0.0₍₈₎5157 See prediction | 0% | 1.62% | 5.32% | $9.94 | $5.16M | |
1536 |  BytomDAO BTM | $0.01029 See prediction | 0% | 0% | 0.22194% | $44.98 | $5.15M | |
1537 |  Pangolin PNG | $0.02178 See prediction | 0.05107% | 1.51% | 2.89% | $371.72K | $5.12M | |
1538 |  inSure DeFi SURE | $0.00019 See prediction | 0.67786% | 3.16% | 51.95% | $7.82 | $5.13M | |
1539 |  Quantum Compute SN48 | $1.11 See prediction | 1.31% | 2.93% | 6.84% | $156.67K | $5.12M | |
1539 |  Sui Bridged Ether (Sui) SBETH | $1,733.74 See prediction | 0.54292% | 3.60% | 7.08% | $136.00K | $8.30M | |
1540 |  Merkle Trade MKL | $0.06032 See prediction | 0% | 0% | 0% | $2.21 | $6.03M | |
1540 |  Neon NEON | $0.02106 See prediction | 3.97% | 11.75% | 16.52% | $1.28M | $5.04M | |
1541 |  Golden Dragon GD | $0.00373 See prediction | 0.00062% | 0.00225% | 0.09729% | $1.86 | $5.11M | |
1542 |  KRYLL KRL | $0.12637 See prediction | 0.08798% | 1.42% | 2.80% | $49.96K | $5.09M | |
1543 |  Bluefin BLUE | $0.00972 See prediction | 0.62158% | 7.80% | 12.33% | $301.14K | $5.11M | |
1544 |  Lingo LINGO | $0.00864 See prediction | 0.07729% | 1.49% | 4.16% | $165.60K | $5.08M | |
1545 |  GoldZip Gold XGZ | $130.09 See prediction | 0.2149% | 2.22% | 0.7116% | $96.27K | $5.07M | |
1546 |  Comtech Gold CGO | $130.29 See prediction | 0.71301% | 2.24% | 0.44677% | $856.73K | $5.08M | |
1547 |  Best Patent Token BPT | $0.00188 See prediction | 0.00996% | 5.13% | 3.01% | $11.35K | $5.07M | |
1548 |  Own The Doge DOG | $0.00036 See prediction | 0.18807% | 3.13% | 4.19% | $9.19K | $5.06M | |
1549 |  Oraichain ORAI | $0.25536 See prediction | 1.42% | 9.05% | 13.55% | $185.53K | $5.05M | |
1550 |  NX8 NX8 | $69.48 See prediction | 0.58315% | 0.60279% | 6.39% | $119.43K | $5.05M | |
1551 |  Gnosis xDai Bridged WETH (Gnosis Chain) WETH | $1,733.16 See prediction | 0.65592% | 3.73% | 7.48% | $28.54K | $8.16M | |
1551 |  Helium Mobile MOBILE | $0.0₍₄₎5655 See prediction | 0.39017% | 6.18% | 30.14% | $6.19K | $5.05M | |
1552 |  Staked Kofi (Aptos) STKAPT | $1.69 See prediction | 0% | 0% | 0% | $132.59 | $8.78M | |
1552 |  Quickswap QUICK | $0.00754 See prediction | 0.5661% | 1.37% | 1.61% | $597.82K | $5.05M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings