Cryptocurrency Prices - Page 20

Price data by
The global cryptocurrency market cap today is $2.69T, a 3.20% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
1392
Vine
Vine
VINE
$0.00749
See prediction
2.80%5.89%13.80%
$7.78M
$7.49M
1393
AISM FAITH TOKEN
AISM FAITH TOKEN
AISM
$0.00748
See prediction
1.00%1.48%2.90%
$27.92
$7.48M
1393
Bullballs Coin
Bullballs Coin
BULLBALLS
$0.0061
See prediction
42.00%1,175.20%0%
$21.23M
$6.08M
1394
Tung Tung Tung Sahur
Tung Tung Tung Sahur
TRIPLET
$0.00739
See prediction
5.60%8.38%11.20%
$863.44K
$7.45M
1395
ASTEROID
ASTEROID
ASTEROID
$0.00744
See prediction
306.10%344.59%0%
$2.40K
$7.44M
1395
LumiShare
LumiShare
LUMI
$0.00274
See prediction
0%0%0%
$347.21K
$18.38M
1396
ShareX
ShareX
SHARE
$0.41456
See prediction
1.10%3.81%30.10%
$790.70K
$7.44M
1397
TOKPIE
TOKPIE
TKP
$0.16101
See prediction
0%0%0%
$0.00
$12.77M
1397
Everlyn
Everlyn
LYN
$0.03554
See prediction
0.20%2.02%4.10%
$442.87K
$7.43M
1398
Wilder World
Wilder World
WILD
$0.01483
See prediction
0.20%3.39%1.40%
$104.84K
$7.36M
1399
Solomon
Solomon
SOLO
$0.70234
See prediction
0.40%4.70%5.80%
$71.66K
$7.39M
1400
MonaCoin
MonaCoin
MONA
$0.07019
See prediction
0.80%1.95%6.50%
$1.74K
$7.38M
1400
Coinbase Wrapped ADA
Coinbase Wrapped ADA
CBADA
$0.21442
See prediction
1.60%2.76%8.90%
$510.39K
$11.64M
1401
Trevee Staked Plasma USD
Trevee Staked Plasma USD
SPLUSD
$1.00
See prediction
0%0%0%
$15.88
$11.58M
1401
Wrapped iTRY
Wrapped iTRY
WITRY
$0.024
See prediction
0%0.03929%0.30%
$0.00
$7.37M
1402
Marlin
Marlin
POND
$0.00089
See prediction
0.90%1.22%1.20%
$1.72M
$7.36M
1402
Memetern
Memetern
MXT
$0.00744
See prediction
0.10%0%9.20%
$1.55
$7.44M
1403
Giggle Mascot
Giggle Mascot
MAX
$0.00737
See prediction
13.20%39.76%3.90%
$1.89M
$7.35M
1404
Altura Vault Tokens
Altura Vault Tokens
AVLT
$0.24778
See prediction
1.20%20.43%21.60%
$13.32K
$7.34M
1405
Soil
Soil
SOIL
$0.0963
See prediction
0.10%0.50532%2.10%
$43.42K
$7.33M
1406
Nakamoto Games
Nakamoto Games
NAKA
$0.07493
See prediction
2.60%19.65%45.30%
$851.64K
$7.31M
1407
Anzen USDz
Anzen USDz
USDZ
$0.96858
0.10%0.07915%2.80%
$4.81K
$7.31M
1408
Pear Protocol
Pear Protocol
PEAR
$0.01493
See prediction
5.40%14.26%13.60%
$47.89K
$7.30M
1409
Bundle Cat
Bundle Cat
BUN
$0.02544
See prediction
39.40%58.77%0%
$2.60M
$7.27M
1410
Hastra AUTO
Hastra AUTO
AUTO
$1.02
See prediction
0%0.01133%0.20%
$351.23K
$7.26M
1411
Dent
Dent
DENT
$0.0₍₄₎7289
See prediction
1.80%0.3938%7.30%
$518.32K
$7.29M
1412
Ycash
Ycash
YEC
$0.42923
See prediction
1.20%0.65309%61.60%
$1.32K
$7.26M
1413
SINO
SINO
SINO
$0.00729
See prediction
0.50%0.02859%0%
$11.74K
$7.26M
1413
Kyros Restaked SOL
Kyros Restaked SOL
KYSOL
$132.89
See prediction
1.00%0.83631%3.00%
$3.40K
$11.41M
1414
DexNet
DexNet
DEXNET
$0.00364
See prediction
0%5.18%0%
$106.43
$7.23M
1415
Slash Vision Labs
Slash Vision Labs
SVL
$0.00359
See prediction
1.20%2.60%3.20%
$51.87K
$7.22M
1416
Apple (bStocks Tokenized Stock)
Apple (bStocks Tokenized Stock)
AAPLB
$315.64
See prediction
0.70%0.10747%2.80%
$6.76M
$7.22M
1417
SYMMIO
SYMMIO
SYMM
$0.00857
See prediction
0.60%2.30%21.50%
$10.76K
$7.21M
1418
Badger
Badger
BADGER
$0.36953
See prediction
1.60%1.52%4.10%
$24.94K
$7.21M
1419
Anthropic PreStocks
Anthropic PreStocks
ANTHROPIC
$976.08
See prediction
0.30%4.43%18.60%
$6.53M
$7.21M
1420
Wrapped FON
Wrapped FON
WFON
$1.50
See prediction
0.60%1.41%7.60%
$329.59K
$11.25M
1420
The Bitcoin Bull
The Bitcoin Bull
TBB
$0.00717
See prediction
0.60%12.63%38.90%
$96.44K
$7.18M
1421
Redbelly Network
Redbelly Network
RBNT
$0.00263
See prediction
0.70%2.72%1.00%
$123.13K
$7.17M
1422
HUSD
HUSD
HUSD
$0.03723
0%0.70%0.40%
$1.51
$6.99M
1422
Broadcom (bStocks Tokenized Stock)
Broadcom (bStocks Tokenized Stock)
AVGOB
$364.40
See prediction
0.10%1.19%1.40%
$1.21M
$7.16M
1423
Bitlight
Bitlight
LIGHT
$0.16631
See prediction
1.10%5.43%2.70%
$1.42M
$7.16M
1424
Yellow
Yellow
YELLOW
$0.03674
See prediction
0.70%0.83967%1.30%
$392.88K
$7.12M
1425
Fuel Network
Fuel Network
FUEL
$0.00078
See prediction
0.20%0.0245%0.60%
$126.11K
$7.12M
1426
Pulsechain Bridged WETH (Pulsechain)
Pulsechain Bridged WETH (Pulsechain)
WETH
$2,468.56
See prediction
0.70%0.58268%3.00%
$389.94K
$11.14M
1426
Heroes of Mavia
Heroes of Mavia
MAVIA
$0.02844
See prediction
0.60%0.7156%3.70%
$465.75K
$7.11M
1426
xAI PreStocks
xAI PreStocks
XAI
$75.02
See prediction
0%0%1.00%
$325.56
$155.92K
1427
IMO
IMO
IMO
$0.51935
See prediction
0%2.97%7.90%
$35.84K
$7.11M
1428
MCOIN
MCOIN
MCOIN
$0.04012
See prediction
0.50%1.74%13.30%
$193.25K
$7.10M
1429
Alpha Fi
Alpha Fi
ALPHA
$0.71053
See prediction
1.40%3.41%8.30%
$460.44
$7.09M
1430
Agoras: Tau Net
Agoras: Tau Net
AGRS
$0.16899
See prediction
1.00%0.25036%1.60%
$41.84K
$7.10M
1431
Wrapped Krown
Wrapped Krown
WKROWN
$0.0002
See prediction
0.20%0.4224%18.20%
$195.43K
$11.07M
1431
Gitcoin
Gitcoin
GTC
$0.08062
See prediction
1.30%1.10%2.30%
$2.14M
$7.05M
1432
Bitcoin Limited Edition
Bitcoin Limited Edition
BTCLE
$450.47
See prediction
0%0.68532%0.20%
$27.60K
$7.05M
1432
Wrapped EGLD
Wrapped EGLD
WEGLD
$5.10
See prediction
0.10%3.51%10.20%
$54.49K
$11.07M
1433
Wrapped PROS (Pharos)
Wrapped PROS (Pharos)
WPROS
$0.45856
See prediction
0.60%3.06%9.30%
$1.75M
$11.02M
1433
Paradex
Paradex
DIME
$0.01052
See prediction
0%5.73%18.80%
$558.11
$7.03M
1433
NFTX
NFTX
NFTX
$10.81
See prediction
0%0%3.60%
$5.92
$7.03M
1434
Swarms
Swarms
SWARMS
$0.00703
See prediction
1.00%4.53%8.30%
$2.26M
$7.03M
1435
STASIS EURO
STASIS EURO
EURS
$1.19
0%0.88024%0.30%
$254.82
$7.02M
1435
I love puppies
I love puppies
PUPPIES
$0.0₍₆₎1668
See prediction
0%5.31%10.50%
$485.28K
$7.03M
1436
Stake DAO
Stake DAO
SDT
$0.10272
See prediction
0.70%2.54%1.80%
$5.45K
$7.03M
1436
Stargate Bridged USDC (Flare)
Stargate Bridged USDC (Flare)
USDC.E
$0.99543
See prediction
0.00603%0.42688%0.39585%
$1.78M
$17.09M
1437
LUCA
LUCA
LUCA
$0.33196
See prediction
0%1.80%9.70%
$130.63K
$7.01M
1438
CommonWealth
CommonWealth
CWU
$0.00701
See prediction
1.00%0.79017%3.60%
$11.03K
$7.01M
1439
Microsoft xStock
Microsoft xStock
MSFTX
$494.55
See prediction
0.10%0.03514%1.10%
$4.59M
$7.00M
1440
Exiom
Exiom
XEQM
$0.02499
See prediction
11.20%13.46%42.20%
$8.23K
$7.00M
1441
Bera USD
Bera USD
BUSD
$1.00
See prediction
0%0.00714%0.10%
$189.22K
$6.94M
1442
this is not a website
this is not a website
WEBSITE
$0.00741
See prediction
0.50%47.21%629.50%
$867.20K
$6.92M
1443
Avalanche Bridged DAI (Avalanche)
Avalanche Bridged DAI (Avalanche)
DAI
$0.9999
See prediction
0%0.01571%0%
$115.66K
$10.70M
1443
ChainBounty
ChainBounty
BOUNTY
$0.01325
See prediction
0.40%4.01%6.60%
$492.10K
$6.91M
1444
Hosky
Hosky
HOSKY
$0.0₍₈₎6898
See prediction
1.10%1.66%7.30%
$592.57
$6.90M
1444
Unit Ethena
Unit Ethena
UENA
$0.15301
See prediction
2.50%4.27%2.00%
$213.34K
$10.69M
1445
Hemi
Hemi
HEMI
$0.00708
See prediction
2.80%12.10%50.50%
$27.31M
$6.91M
1446
memestock
memestock
MEMESTOCK
$0.0069
See prediction
8.60%35.63%88.70%
$2.05M
$6.89M
1447
Bitgert
Bitgert
BRISE
$0.0₍₇₎1613
See prediction
0.30%0.01562%3.70%
$453.42K
$6.87M
1448
GIVEBACK
GIVEBACK
GBACK
$0.00687
See prediction
2.70%6.89%23.60%
$18.78K
$6.86M
1449
NUVA nvPRIME
NUVA nvPRIME
NVPRIME
$1.06
See prediction
0.10%0.10487%0.10%
$0.00
$6.86M
1450
VaultBridge Bridged USDC (Katana)
VaultBridge Bridged USDC (Katana)
VBUSDC
$0.9999
See prediction
0%0.00625%0%
$2.17M
$10.51M
1450
Helium Mobile
Helium Mobile
MOBILE
$0.0₍₄₎765
See prediction
1.50%0.28231%11.00%
$2.78K
$6.83M
1450
THORWallet DEX
THORWallet DEX
TGT
$0.00755
See prediction
0%0%0%
$66.75
$6.77M
1451
FIGHT
FIGHT
FIGHT
$0.0033
See prediction
1.60%5.08%1.50%
$422.36K
$6.77M
1452
BitMine Immersion Technologies (Ondo Tokenized Stock)
BitMine Immersion Technologies (Ondo Tokenized Stock)
BMNRON
$24.21
See prediction
0.70%2.31%3.70%
$1.96M
$6.77M
1453
Daddy Tate
Daddy Tate
DADDY
$0.01124
See prediction
1.60%11.48%20.70%
$202.72K
$6.74M
1454
Anzens USDA
Anzens USDA
USDA
$0.99495
See prediction
0.10%0.49393%0.50%
$52.89K
$6.73M
1455
Data Ownership Protocol 2
Data Ownership Protocol 2
DOP2
$0.00061
See prediction
0.50%0.32068%3.60%
$10.24K
$6.72M
1456
Midas Rockaway Market Neutral
Midas Rockaway Market Neutral
MROX
$1.15
See prediction
0%0%0.20%
$0.00
$6.72M
1456
Bitget Staked SOL
Bitget Staked SOL
BGSOL
$119.66
See prediction
1.10%1.03%2.80%
$42.43K
$10.43M
1457
SanDisk (Ondo Tokenized)
SanDisk (Ondo Tokenized)
SNDKON
$1,760.90
See prediction
0%1.21%13.70%
$3.82M
$6.69M
1457
dForce USD
dForce USD
USX
$0.42248
0%0.23776%1.11%
$9.94
$6.53M
1458
Edel
Edel
EDEL
$0.01004
See prediction
1.00%2.94%15.50%
$813.66K
$6.69M
1458
Union Finance
Union Finance
UNION
$0.01176
See prediction
0%0%0%
$38.09
$9.63M
1459
OMG Network
OMG Network
OMG
$0.04761
See prediction
0.40%0.36279%3.40%
$353.61K
$6.68M
1460
district0x
district0x
DNT
$0.00668
See prediction
2.80%0.08228%6.70%
$6.51K
$6.68M
1461
Coq Inu
Coq Inu
COQ
$0.0₍₇₎9612
See prediction
0.20%4.21%7.60%
$986.87K
$6.67M
1462
SoulPeg USD
SoulPeg USD
SPUSD
$0.99265
See prediction
0.10%0.44237%0%
$2.04K
$6.67M
1463
Treehouse
Treehouse
TREE
$0.04269
See prediction
1.50%3.74%4.30%
$3.40M
$6.66M
1464
Xauras
Xauras
XRS
$0.0298
See prediction
0%0.00719%0%
$14.02K
$6.66M
1464
flexUSD
flexUSD
FLEXUSD
$0.10587
0%0%0.0564%
$0.19452
$17.61M
1465
Send
Send
SEND
$0.01863
See prediction
0.60%0.98116%2.00%
$3.48K
$6.65M
1466
xHYPE
xHYPE
XHYPE
$1.05
See prediction
0%0.06657%0.20%
$7.42K
$6.64M
Sign up for our newsletters