The global cryptocurrency market cap today is $2.61T, a 0.92807% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
1485 |  Occidental Petroleum (Ondo Tokenized) OXYON | $56.01 See prediction | 0.06236% | 1.16% | 6.36% | $82.44K | $6.39M | |
1486 |  NetX NETX | $0.5698 See prediction | 0.022% | 7.44% | 20.03% | $191.32K | $6.39M | |
1487 |  Phoenix PHB | $0.09553 See prediction | 0.77856% | 4.69% | 0.55222% | $2.45M | $6.39M | |
1488 |  Contentos COS | $0.00123 See prediction | 0.63736% | 1.07% | 1.47% | $2.07M | $6.37M | |
1489 |  OORT OORT | $0.00857 See prediction | 1.76% | 11.60% | 32.98% | $253.61K | $6.37M | |
1490 |  Avici AVICI | $0.49326 See prediction | 0.03802% | 3.58% | 16.27% | $635.27K | $6.37M | |
1491 |  Compute Horde SN12 | $1.63 See prediction | 0.20704% | 0.86161% | 26.52% | $30.16K | $6.36M | |
1492 |  Surge SURGE | $0.01293 See prediction | 0.34304% | 3.54% | 7.71% | $1.51M | $6.36M | |
1493 |  庄 BUNDLE | $0.00635 See prediction | 0% | 0% | 0% | $2.77 | $6.35M | |
1493 |  Poo Chi $SIR | $0.00509 See prediction | 0% | 0% | 0% | $2.17 | $9.01M | |
1494 |  MUX Protocol MCB | $1.67 See prediction | 0.07318% | 2.55% | 6.01% | $78.35 | $6.35M | |
1495 |  Beta Finance BETA | $0.00633 See prediction | 0.22732% | 21.42% | 17.36% | $685.25 | $6.34M | |
1496 |  GME (Ethereum) GME | $0.0₍₄₎1538 See prediction | 0.6397% | 6.72% | 12.95% | $85.15K | $6.33M | |
1496 |  sUSD (Optimism) SUSD | $0.95839 | 0.00088% | 0.12987% | 1.31% | $54.30K | $16.95M | |
1497 |  OpenEden EDEN | $0.03434 See prediction | 0.3128% | 1.77% | 9.60% | $3.77M | $6.33M | |
1498 |  Pangolin PNG | $0.02748 See prediction | 0.04418% | 0.0₍₄₎7473% | 3.80% | $592.58K | $6.33M | |
1499 |  Inter Milan Fan Token INTER | $0.53001 See prediction | 0.8951% | 0.25593% | 2.21% | $461.41K | $6.32M | |
1500 |  Talus US | $0.0049 See prediction | 1.50% | 4.66% | 18.31% | $5.42M | $6.31M | |
1501 |  Sturdy SN10 | $1.41 See prediction | 0.1449% | 1.42% | 40.72% | $364.07K | $6.30M | |
1502 |  MECCA MEA | $0.00298 See prediction | 0.2798% | 0.86004% | 2.09% | $171.49K | $6.28M | |
1503 |  Soil SOIL | $0.0947 See prediction | 0.00415% | 0.8833% | 2.06% | $16.03K | $6.28M | |
1504 |  WXT Token WXT | $0.00274 See prediction | 1.24% | 4.67% | 11.03% | $304.93K | $6.27M | |
1505 |  Best Patent Token BPT | $0.00231 See prediction | 0.06655% | 13.58% | 95.30% | $9.16K | $6.24M | |
1506 |  xMoney XMN | $0.00625 See prediction | 0.27657% | 21.21% | 18.49% | $2.03M | $6.25M | |
1507 |  World3 WAI | $0.01874 See prediction | 0.49311% | 0.55765% | 1.32% | $316.38K | $6.24M | |
1508 |  Orchid Protocol OXT | $0.01056 See prediction | 0.28124% | 3.97% | 30.72% | $2.96M | $6.25M | |
1509 |  Kyrgyz Som Stablecoin KGST | $0.0114 See prediction | 0.13129% | 0.15425% | 0.1822% | $486.51K | $6.24M | |
1510 |  Luna by Virtuals LUNA | $0.00623 See prediction | 0.58944% | 1.86% | 2.37% | $163.17K | $6.22M | |
1511 |  Viction VIC | $0.04919 See prediction | 0.06996% | 0.07787% | 1.35% | $754.23K | $6.20M | |
1512 |  GYEN GYEN | $0.00585 | 5.72% | 5.88% | 6.45% | $5.05 | $6.20M | |
1513 |  BFG Token BFG | $0.0091 See prediction | 0.68539% | 1.38% | 2.90% | $13.53K | $6.17M | |
1514 |  PePeonTron PEPEONTRON | $0.00616 See prediction | 1.49% | 5.36% | 3.57% | $145.39K | $6.16M | |
1514 |  Bridged USD Coin (Scroll) USDC | $1.00 See prediction | 0.17071% | 0.02775% | 0.18052% | $541.25K | $9.74M | |
1515 |  LOL LOL | $0.0062 See prediction | 1.51% | 3.05% | 16.28% | $3.21M | $6.19M | |
1516 |  Private Aviation Finance Token CINO | $0.00926 See prediction | 0.18178% | 1.43% | 2.95% | $311.66 | $6.11M | |
1517 |  Cod3x USD CDXUSD | $0.99605 See prediction | 0.00979% | 0.12865% | 0.25837% | $207.18 | $6.13M | |
1518 |  Apple xStock AAPLX | $266.96 See prediction | 0.14875% | 2.98% | 3.12% | $27.01M | $6.11M | |
1519 |  Solv Protocol SOLV | $0.00412 See prediction | 0.20231% | 0.0985% | 10.38% | $6.75M | $6.11M | |
1520 |  Merkle Trade MKL | $0.06116 See prediction | 1.33% | 1.57% | 1.04% | $58.02 | $6.12M | |
1521 |  Cross The Ages CTA | $0.0122 See prediction | 0.08454% | 2.80% | 4.29% | $532.52K | $6.09M | |
1522 |  Tethereum T99 | $0.30227 See prediction | 0.03493% | 0.10387% | 0.07874% | $243.94K | $6.08M | |
1523 |  Mamo MAMO | $0.01275 See prediction | 0.3813% | 0.94187% | 2.01% | $321.50K | $6.06M | |
1524 |  KRYLL KRL | $0.15046 See prediction | 0.06083% | 0.49769% | 2.10% | $52.05K | $6.06M | |
1525 |  Comtech Gold CGO | $155.26 See prediction | 0.65841% | 0.30465% | 2.56% | $1.03M | $6.06M | |
1526 |  DIMO DIMO | $0.01215 See prediction | 0.38153% | 0.00615% | 2.79% | $28.58K | $6.06M | |
1527 |  OWB OWB | $0.04259 See prediction | 0.31814% | 5.93% | 4.02% | $106.18K | $6.05M | |
1528 |  PinLink PIN | $0.07529 See prediction | 1.08% | 1.26% | 5.52% | $281.95K | $6.04M | |
1529 |  MESSIER M87 | $0.0₍₅₎682 See prediction | 0.09157% | 0.99664% | 9.52% | $253.27K | $6.04M | |
1530 |  NEM XEM | $0.00067 See prediction | 0.05902% | 1.26% | 1.24% | $602.39K | $6.07M | |
1531 |  Indigo Protocol iUSD IUSD | $1.00 See prediction | 0.97373% | 0.28138% | 1.93% | $33.51K | $9.55M | |
1531 |  Quantoz USDQ USDQ | $0.99948 See prediction | 0.0467% | 0.03652% | 0.01915% | $23.10M | $6.01M | |
1532 |  OPENLOOT OL | $0.0076 See prediction | 1.72% | 13.71% | 1.79% | $3.41M | $6.00M | |
1533 |  Pixels PIXEL | $0.00777 See prediction | 2.04% | 3.93% | 14.66% | $19.76M | $5.99M | |
1534 |  Suilend SEND | $0.08902 See prediction | 0.17482% | 0.03986% | 0.61931% | $131.41K | $5.98M | |
1535 |  OKX Wrapped ETH XETH | $2,369.32 See prediction | 0.42432% | 1.18% | 7.60% | $445.69K | $9.42M | |
1535 |  PURPLE PEPE PURPE | $0.0₍₄₎1421 See prediction | 0.10909% | 1.37% | 10.40% | $214.57K | $5.98M | |
1536 |  StablR USD USDR | $0.99959 See prediction | 0.00194% | 0.00471% | 0.01032% | $32.55M | $5.97M | |
1537 |  Compound USDC CUSDC | $0.02532 See prediction | 0.012% | 0.01704% | 0.00561% | $2.31K | $9.38M | |
1537 |  Manyu MANYU | $0.0₍₈₎596 See prediction | 0.42232% | 1.35% | 3.94% | $1.84M | $5.96M | |
1538 |  MCOIN MCOIN | $0.03367 See prediction | 0.0562% | 0.19045% | 4.04% | $261.28K | $5.96M | |
1539 |  LooPIN Network LOOPIN | $0.12672 See prediction | 0% | 1.91% | 6.26% | $50.85 | $5.96M | |
1539 |  Cronos zkEVM CRO ZKCRO | $0.07445 See prediction | 0% | 0.08066% | 1.18% | $42.88 | $9.38M | |
1540 |  Metronome MET | $0.67717 See prediction | 0.31337% | 1.58% | 8.62% | $3.11K | $5.93M | |
1541 |  Hydranet HDN | $0.02905 See prediction | 0.25737% | 11.47% | 9.20% | $85.92K | $5.95M | |
1542 |  Zeta ZEX | $0.03167 See prediction | 0.03143% | 0.35005% | 3.42% | $92.75K | $5.95M | |
1543 |  DeFi Janus Henderson Anemoy AAA CLO Fund DEJAAA | $1.03 See prediction | 0% | 0.02196% | 0.19508% | $19.89 | $5.95M | |
1544 |  Graphite Protocol GP | $0.17357 See prediction | 1.79% | 3.06% | 10.39% | $407.71K | $5.94M | |
1545 |  BounceBit USD BBUSD | $1.01 See prediction | 0.73316% | 0.72516% | 1.21% | $5.63K | $5.94M | |
1546 |  RealToken Ecosystem Governance REG | $0.08097 See prediction | 0.19646% | 2.80% | 5.90% | $103.29 | $5.94M | |
1547 |  ༼ つ ◕_◕ ༽つ GIB | $0.00605 See prediction | 0.88751% | 1.03% | 1.74% | $24.48K | $5.91M | |
1548 |  Sperax SPA | $0.00308 See prediction | 2.15% | 1.65% | 1.64% | $800.65K | $5.89M | |
1549 |  ThetaDrop TDROP | $0.00053 See prediction | 0.65188% | 0.34814% | 1.60% | $44.74K | $5.92M | |
1550 |  Mysterium MYST | $0.18124 See prediction | 0.3657% | 1.09% | 7.20% | $72.93K | $5.88M | |
1551 |  VNX Gold VNXAU | $154.10 See prediction | 0.3816% | 0.93203% | 2.54% | $67.87K | $5.87M | |
1552 |  Hera Finance HERA | $1.26 See prediction | 0.33082% | 1.37% | 10.50% | $45.61K | $5.86M | |
1552 |  Staked Kofi (Aptos) STKAPT | $1.69 See prediction | 0% | 0% | 0% | $132.59 | $8.78M | |
1552 |  Hyperion Staked Aptos STAPT | $1.07 See prediction | 0.11045% | 3.96% | 7.13% | $2.76K | $9.25M | |
1553 |  Meta Platforms (Ondo Tokenized Stock) METAON | $673.63 See prediction | 0.30377% | 1.41% | 8.85% | $1.94M | $5.84M | |
1554 |  Umbra UMBRA | $0.38836 See prediction | 0.11319% | 2.66% | 4.69% | $246.82K | $5.83M | |
1555 |  Coinweb CWEB | $0.00088 See prediction | 0.18904% | 0.78651% | 17.20% | $103.78K | $5.83M | |
1555 |  Ecoin ECOIN | $0.0₍₄₎3 See prediction | 0% | 0% | 0% | $3.78 | $13.83M | |
1556 |  Counterparty XCP | $2.24 See prediction | 0.00466% | 0.98243% | 16.96% | $3.59K | $5.81M | |
1557 |  Dego Finance DEGO | $0.27705 See prediction | 0.36139% | 2.37% | 8.26% | $2.46M | $5.80M | |
1558 |  Brickken BKN | $0.08122 See prediction | 0.00293% | 0.14393% | 16.34% | $292.77K | $5.80M | |
1559 |  Australian Digital Dollar AUDD | $0.7152 | 0.01463% | 0.42922% | 1.67% | $169.00K | $5.80M | |
1560 |  Warp WRP | $0.00727 See prediction | 4.13% | 0.75545% | 1,382.24% | $95.45K | $5.79M | |
1560 |  Wrapped Cygnus USD WCGUSD | $1.21 See prediction | 0% | 0% | 0% | $50.00 | $9.13M | |
1561 |  Alephium ALPH | $0.04377 See prediction | 0.90907% | 0.83234% | 16.34% | $191.44K | $5.75M | |
1562 |  Aave Polygon WETH AMWETH | $2,359.67 See prediction | 0.05709% | 1.25% | 7.72% | $0.00 | $9.09M | |
1562 |  Tradable LatAm Charge Card SSN PC0000111 | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $5.75M | |
1563 |  UFO Token UFO | $0.0₍₅₎632 See prediction | 2.49% | 15.32% | 25.33% | $24.43K | $5.74M | |
1564 |  Nexa NEXA | $0.0₍₆₎5511 See prediction | 0.70509% | 2.63% | 0.10905% | $181.59K | $5.78M | |
1565 |  CoinZoom ZOOM | $0.0142 See prediction | 0.00076% | 4.30% | 9.54% | $16.37K | $5.72M | |
1566 |  Auto Finance AUTO | $0.05714 See prediction | 0.00449% | 0.16975% | 8.71% | $2.55K | $5.71M | |
1567 |  Tectonic TONIC | $0.0₍₇₎1849 See prediction | 0.37353% | 0.64982% | 6.02% | $233.70K | $5.62M | |
1568 |  Crypto Deal Token CDT | $10.28 See prediction | 0.00034% | 0.40379% | 6.57% | $10.58K | $5.66M | |
1569 |  StakeStone Berachain Vault Token BERASTONE | $2,360.26 See prediction | 0.00028% | 1.89% | 6.61% | $210.30 | $5.65M | |
1569 |  Wrapped ETH (World Chain) WETH | $2,343.08 See prediction | 0.26866% | 1.21% | 7.19% | $149.27K | $8.98M | |
1570 |  Cygnus CGN | $0.00246 See prediction | 0.11451% | 0.00528% | 0.77161% | $386.43K | $5.70M | |
1571 |  Pitbull PIT | $0.0₍₉₎1459 See prediction | 0.2813% | 0.33408% | 2.38% | $118.73K | $5.65M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings