The global cryptocurrency market cap today is $2.27T, a 0.62917% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
1467 |  NVIDIA • Robinhood Token NVDA | $193.40 See prediction | 0.18041% | 1.82% | 8.91% | $9.04M | $5.80M | |
1467 |  Sui Bridged Ether (Sui) SBETH | $1,901.98 See prediction | 0.17215% | 0.69185% | 1.23% | $161.15K | $8.99M | |
1468 |  Quantoz USDQ USDQ | $0.9976 See prediction | 0.03583% | 0.31353% | 0.38325% | $3.43M | $5.80M | |
1469 |  Coq Inu COQ | $0.0₍₇₎8373 See prediction | 1.37% | 0.0339% | 2.85% | $1.38M | $5.81M | |
1470 |  Particle Network PARTI | $0.02477 See prediction | 0.65802% | 0.09487% | 17.20% | $9.37M | $5.78M | |
1471 |  Dialectic USD Vault DUSD | $1.03 See prediction | 0% | 0.10767% | 0.23303% | $209.45 | $5.78M | |
1472 |  Gnosis xDai Bridged WETH (Gnosis Chain) WETH | $1,901.71 See prediction | 0.0837% | 0.74042% | 1.20% | $9.57K | $8.94M | |
1472 |  Grove GROVE | $0.00974 See prediction | 0.23101% | 2.08% | 13.90% | $472.59K | $5.77M | |
1473 |  Pika Protocol PIKA | $0.30353 See prediction | 0% | 0% | 8.90% | $149.88 | $5.77M | |
1474 |  xHYPE XHYPE | $1.04 See prediction | 0.05688% | 0.07199% | 0.12865% | $749.66 | $5.77M | |
1475 |  O Intelligence Coin OI | $5,781,362.00 See prediction | 0.34735% | 0.71959% | 0.73099% | $433.76 | $5.78M | |
1476 |  KCC Bridged USDT (Kucoin Community Chain) USDT | $1.02 See prediction | 0.30663% | 1.62% | 1.56% | $5.83K | $8.87M | |
1476 |  Tradable LatAm Charge Card SSN PC0000111 | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $5.75M | |
1477 |  VNX Gold VNXAU | $130.14 See prediction | 0.04667% | 0.40152% | 1.16% | $5.08K | $5.74M | |
1478 |  Applied Optoelectronics (bStocks Tokenized Stock) AAOIB | $76.29 See prediction | 0.0038% | 12.76% | 32.54% | $780.49K | $5.73M | |
1479 |  Hydranet HDN | $0.02785 See prediction | 0.28943% | 1.12% | 3.38% | $82.03K | $5.71M | |
1480 |  Tokenized BNY Mellon Global Short-Dated High Yield Bond Fund HYBOND | $1.74 See prediction | 0% | 0.03182% | 0.01538% | $0.00 | $5.70M | |
1480 |  Coinbase Wrapped ADA CBADA | $0.16303 See prediction | 0.45303% | 0.59304% | 6.61% | $288.91K | $8.85M | |
1481 |  DAO Maker DAO | $0.02265 See prediction | 0.11287% | 3.31% | 14.26% | $939.50K | $5.68M | |
1482 |  QAIT QAIT | $0.0054 See prediction | 0.99855% | 12.87% | 23.87% | $463.07K | $5.67M | |
1483 |  AxCNH AXCNH | $0.1444 See prediction | 0.00344% | 0.1141% | 0.81513% | $51.43 | $5.65M | |
1484 |  NetX NETX | $0.23522 See prediction | 0.22944% | 15.21% | 1.29% | $207.77K | $5.66M | |
1485 |  Cofinex CNX | $0.09992 See prediction | 0% | 0% | 7.63% | $182.66 | $6.49M | |
1485 |  LienFi LFI | $0.0₍₄₎8929 See prediction | 5.81% | 21.53% | 28.86% | $658.43K | $5.63M | |
1486 |  Treehouse TREE | $0.03609 See prediction | 1.16% | 1.41% | 5.26% | $3.70M | $5.63M | |
1486 |  Gauntlet WETH PRIME V2 GTWETHP | $1,930.26 See prediction | 0.22418% | 0.88984% | 1.35% | $0.00 | $8.78M | |
1487 |  MIL MIL | $0.00462 See prediction | 0.01559% | 0.29956% | 10.28% | $7.64K | $5.61M | |
1488 |  Radio Caca RACA | $0.0₍₄₎1348 See prediction | 0.09054% | 4.33% | 6.54% | $432.22K | $5.61M | |
1489 |  SMARDEX SDEX | $0.00057 See prediction | 0.00496% | 0.43556% | 0.60949% | $4.21K | $5.59M | |
1490 |  Hyperion RION | $0.15981 See prediction | 0.01306% | 0.51162% | 2.90% | $109.36K | $5.58M | |
1491 |  iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON | $225.99 See prediction | 0.09724% | 0.04133% | 0.66714% | $56.52K | $5.58M | |
1492 |  Nebius (bStocks Tokenized Stock) NBISB | $148.96 See prediction | 1.11% | 12.08% | 33.55% | $4.50M | $5.57M | |
1493 |  Poo Chi $SIR | $0.00509 See prediction | 0% | 0% | 0% | $2.17 | $9.01M | |
1493 |  Elastos ELA | $0.24073 See prediction | 0.67713% | 0.10178% | 7.04% | $80.16K | $5.56M | |
1494 |  Anthropic PreStocks ANTHROPIC | $750.40 See prediction | 0.03423% | 2.15% | 0.30362% | $10.01K | $5.54M | |
1495 |  Broccoli BROCCOLI | $0.00563 See prediction | 0.00094% | 3.66% | 8.74% | $1.69M | $5.63M | |
1496 |  Qkacoin QKA | $0.17476 See prediction | 0.00384% | 5.01% | 59.43% | $992.24 | $5.53M | |
1496 |  sUSD (Optimism) SUSD | $0.95839 | 0.00088% | 0.12987% | 1.31% | $54.30K | $16.95M | |
1497 |  Kyrgyz Som Stablecoin KGST | $0.01142 See prediction | 0.03566% | 0.0541% | 0.11875% | $600.53K | $5.52M | |
1498 |  basilica SN39 | $1.29 See prediction | 0.15169% | 0.09111% | 3.53% | $33.08K | $5.53M | |
1499 |  Milady Meme Coin LADYS | $0.0₍₈₎6202 See prediction | 0.12029% | 0.79117% | 7.18% | $198.39K | $5.51M | |
1500 |  GertrudeDataPig GDP | $0.00806 See prediction | 0% | 0% | 0% | $0.99672 | $5.64M | |
1500 |  Hera Finance HERA | $1.19 See prediction | 0.0₍₁₃₎1869% | 0.24734% | 1.06% | $49.69 | $5.51M | |
1501 |  Polkastarter POLS | $0.05544 See prediction | 0.05042% | 1.53% | 4.54% | $106.65K | $5.50M | |
1502 |  Stake DAO SDT | $0.08088 See prediction | 0.05974% | 4.25% | 2.97% | $1.84K | $5.52M | |
1503 |  Iron Fish IRON | $0.07357 See prediction | 0.00465% | 0.9782% | 7.68% | $73.23K | $5.49M | |
1504 |  American Oil Asset Supply AOAS | $0.00549 See prediction | 0% | 0% | 0% | $0.00 | $5.49M | |
1505 |  Depinsim ESIM | $0.04017 See prediction | 2.36% | 2.98% | 21.16% | $492.40K | $5.40M | |
1506 |  Broadcom (Ondo Tokenized Stock) AVGOON | $372.83 See prediction | 0.36941% | 2.35% | 6.72% | $2.27M | $5.46M | |
1507 |  Bitlight LIGHT | $0.12681 See prediction | 0.39242% | 5.52% | 8.99% | $1.81M | $5.45M | |
1508 |  Vault V | $0.05451 See prediction | 0% | 0% | 7.77% | $0.00 | $5.45M | |
1509 |  SYMMIO SYMM | $0.00666 See prediction | 0.04488% | 3.70% | 2.63% | $12.37K | $5.44M | |
1509 |  Orbit Bridged USDT (Kaia) OUSDT | $0.10515 See prediction | 0.09673% | 0.75643% | 0.81071% | $3.78K | $8.49M | |
1510 |  Own The Doge DOG | $0.00039 See prediction | 0.04862% | 0.21165% | 0.04808% | $9.28K | $5.44M | |
1511 |  Ansem Cat ANSEMCAT | $0.0₍₄₎1295 See prediction | 0.06573% | 535.55% | 36.69% | $5.61M | $5.44M | |
1512 |  ORO SN15 | $4.21 See prediction | 1.18% | 4.89% | 2.52% | $1.12M | $5.40M | |
1513 |  Anyspend ANY | $0.02454 See prediction | 0.08665% | 1.22% | 1.66% | $124.93 | $5.40M | |
1514 |  Wexo WEXO | $0.01612 See prediction | 0.04829% | 5.06% | 0.07229% | $90.36K | $5.38M | |
1515 |  Staked USD Coin SUSD | $1.00 See prediction | 0.39178% | 0.08023% | 0.06333% | $2.75K | $8.45M | |
1515 |  Wingbits WINGS | $0.00542 See prediction | 0.01417% | 1.85% | 9.55% | $13.01K | $5.34M | |
1516 |  Mame Inu MAME | $0.00533 See prediction | 0.60671% | 1.86% | 3.67% | $795.43K | $5.34M | |
1517 |  庄 BUNDLE | $0.00635 See prediction | 0% | 0% | 0% | $2.77 | $6.35M | |
1517 |  Wrapped HBAR (SaucerSwap) WHBAR | $0.06793 See prediction | 0.02635% | 0.43451% | 6.22% | $41.30K | $8.41M | |
1517 |  DITGOLD DITAU | $0.00595 See prediction | 0.3996% | 0.26288% | 4.24% | $145.39K | $5.29M | |
1518 |  TARS AI TAI | $0.009 See prediction | 0.49006% | 2.59% | 1.78% | $290.99K | $5.28M | |
1519 |  Froggie FROGGIE | $0.00526 See prediction | 0.3399% | 0.39562% | 3.35% | $58.34K | $5.26M | |
1520 |  PHNIX PHNIX | $0.0₍₅₎991 See prediction | 0.35744% | 2.97% | 0.73857% | $64.40K | $5.26M | |
1521 |  Quantoz EURQ EURQ | $1.13 See prediction | 0.04465% | 0.08963% | 0.84728% | $3.93M | $5.25M | |
1522 |  Alltoscan ATS | $0.06888 See prediction | 0.16504% | 4.33% | 2.25% | $354.69K | $5.24M | |
1523 |  Catecoin CATE | $0.00536 See prediction | 0.17841% | 36.27% | 0% | $5.84M | $5.22M | |
1524 |  Eli Lilly (Ondo Tokenized Stock) LLYON | $1,209.26 See prediction | 0.22759% | 1.38% | 3.51% | $276.37K | $5.22M | |
1525 |  Golden Dragon GD | $0.0038 See prediction | 0.00472% | 0.00422% | 0.08582% | $1.60 | $5.21M | |
1526 |  Opal OPAL | $0.10382 See prediction | 0.56622% | 1.30% | 10.52% | $11.11K | $5.19M | |
1527 |  SK Hynix xStock SKHYX | $129.13 See prediction | 3.30% | 2.01% | 23.99% | $248.44K | $5.20M | |
1528 |  LUMI Credits LUMI | $0.04047 See prediction | 0% | 0% | 0.03912% | $1.59 | $5.18M | |
1529 |  Exiom XEQM | $0.01857 See prediction | 1.02% | 6.17% | 11.29% | $3.38K | $5.18M | |
1530 |  Aragon ANT | $0.12918 See prediction | 0% | 0% | 0.57302% | $2.07 | $5.17M | |
1531 |  Meta xStock METAX | $543.49 See prediction | 0.17182% | 9.18% | 12.55% | $3.22M | $5.17M | |
1532 |  Lingo LINGO | $0.00878 See prediction | 0.01561% | 6.17% | 12.11% | $179.51K | $5.16M | |
1533 |  RedTeam SN61 | $1.06 See prediction | 0.20355% | 0.72791% | 10.62% | $139.51K | $5.16M | |
1534 |  Eesee ESE | $0.00774 See prediction | 0.27076% | 10.90% | 13.50% | $346.73K | $5.15M | |
1535 |  Stables Labs USDX USDX | $0.00752 | 0% | 0% | 0% | $1.51 | $5.15M | |
1536 |  Alephium ALPH | $0.03796 See prediction | 0.00493% | 0.21885% | 4.32% | $140.07K | $5.14M | |
1537 |  Baby Shiba Inu BABYSHIBAINU | $0.0₍₈₎5146 See prediction | 0.28739% | 0.70361% | 0.8185% | $34.94 | $5.14M | |
1538 |  Coinbase Wrapped DOGE CBDOGE | $0.06988 See prediction | 0.06763% | 1.15% | 3.58% | $10.69K | $8.15M | |
1538 |  Quickswap QUICK | $0.00775 See prediction | 0.0741% | 0.1253% | 2.26% | $423.72K | $5.16M | |
1539 |  Alchemix ALCX | $2.03 See prediction | 0.03026% | 0.12676% | 2.41% | $63.43K | $5.12M | |
1540 |  MORI COIN MORI | $0.00568 See prediction | 0.20586% | 0.51436% | 0.27719% | $917.27K | $5.11M | |
1540 |  Merkle Trade MKL | $0.06032 See prediction | 0% | 0% | 0% | $2.21 | $6.03M | |
1541 |  Helium Mobile MOBILE | $0.0₍₄₎5725 See prediction | 0.11055% | 1.48% | 13.24% | $3.37K | $5.11M | |
1542 |  Oraichain ORAI | $0.26282 See prediction | 0.07918% | 3.64% | 11.52% | $214.54K | $5.10M | |
1543 |  Saga SAGA | $0.01228 See prediction | 0.33049% | 0.22307% | 6.01% | $4.93M | $5.11M | |
1544 |  Midas mBASIS MBASIS | $1.20 See prediction | 0% | 0% | 0.13895% | $1.20K | $5.08M | |
1545 |  Splendor SPLD | $0.13501 See prediction | 0.07814% | 0.60056% | 19.63% | $30.93K | $5.07M | |
1545 |  ETHPlus ETH+ | $2,076.34 See prediction | 0.11793% | 0.70603% | 1.11% | $222.96K | $8.12M | |
1546 |  P2P Protocol P2P | $0.42387 See prediction | 0.0₍₄₎3854% | 0.01167% | 1.98% | $5.05K | $5.07M | |
1547 |  SWEAT SWEAT | $0.00038 See prediction | 0.00555% | 8.48% | 1.71% | $712.23K | $5.06M | |
1548 |  GoldZip Gold XGZ | $129.66 See prediction | 0.00575% | 0.06914% | 1.98% | $219.48K | $5.06M | |
1549 |  Comtech Gold CGO | $129.59 See prediction | 0.33586% | 0.02757% | 2.06% | $816.39K | $5.05M | |
1550 |  MyShell SHELL | $0.01876 See prediction | 2.32% | 1.56% | 9.54% | $4.07M | $5.06M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings