The global cryptocurrency market cap today is $2.30T, a 1.48% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
1476 |  Brickken BKN | $0.08306 See prediction | 0.15409% | 3.26% | 0.83823% | $137.53K | $5.93M | |
1476 |  Strata Junior USDe JRUSDE | $1.05 See prediction | 0.00212% | 0.00187% | 0.02301% | $161.66 | $9.62M | |
1477 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | $0.00028 See prediction | 1.55% | 7.95% | 15.36% | $27.06K | $5.91M | |
1478 |  Indigo Protocol iUSD IUSD | $1.02 See prediction | 1.05% | 1.80% | 1.89% | $45.10K | $9.66M | |
1478 |  ivault IVT | $0.01255 See prediction | 0.00051% | 3.94% | 2.87% | $263.74K | $5.91M | |
1479 |  Wrapped FON WFON | $1.37 See prediction | 0.57079% | 0.16569% | 2.82% | $143.14K | $9.58M | |
1479 |  Nash NEX | $0.13293 See prediction | 0.00879% | 2.93% | 15.34% | $350.22 | $5.89M | |
1480 |  Aria.AI ARIA | $0.03224 See prediction | 0.98488% | 7.49% | 3.91% | $1.46M | $5.90M | |
1481 |  Wormhole Bridged WETH (Monad) WETH | $1,753.56 See prediction | 0.23896% | 2.24% | 8.18% | $3.00M | $9.56M | |
1481 | ![OpenVPP [Old]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F68508%2Fthumb%2FIMG_9538.jpeg%3F1756034149&w=48&q=75){kind=small} OpenVPP [Old] OVPP | $0.00735 See prediction | 0.13314% | 4.40% | 5.89% | $99.17K | $5.86M | |
1482 |  MAP Protocol MAPO | $0.00094 See prediction | 0.03032% | 1.19% | 1.83% | $637.52K | $5.86M | |
1483 |  Graphite Protocol GP | $0.16959 See prediction | 0.92596% | 0.35392% | 33.47% | $155.40K | $5.85M | |
1484 |  DOLZ.io DOLZ | $0.00844 See prediction | 0.00212% | 0.50512% | 1.81% | $317.51 | $5.84M | |
1485 |  Cofinex CNX | $0.09992 See prediction | 0% | 0% | 7.63% | $182.66 | $6.49M | |
1485 |  PepeCoin PEPECOIN | $0.06014 See prediction | 0.24515% | 0.19147% | 1.91% | $126.17K | $5.84M | |
1486 |  DeAgentAI AIA | $0.05854 See prediction | 0.37483% | 2.93% | 7.67% | $3.39M | $5.83M | |
1487 |  Iron Fish IRON | $0.07887 See prediction | 0.73433% | 3.36% | 19.22% | $65.48K | $5.80M | |
1488 |  Pulsechain Bridged WETH (Pulsechain) WETH | $1,743.69 See prediction | 0.54783% | 2.44% | 7.86% | $341.37K | $9.56M | |
1488 |  Pofu POFU | $0.0₍₄₎5816 See prediction | 0.37185% | 1.47% | 8.26% | $7.65 | $5.81M | |
1489 |  PEPPER PEPPER | $0.0₍₉₎6613 See prediction | 0.73217% | 1.01% | 2.40% | $28.15K | $5.78M | |
1490 |  Quantoz USDQ USDQ | $0.99495 See prediction | 0.15879% | 0.01739% | 0.19572% | $21.98M | $5.77M | |
1491 |  MimboGameGroup MGG | $0.00064 See prediction | 0% | 0% | 123.86% | $17.60 | $5.77M | |
1491 |  Vault Bridge Bridged USDT (Katana) VBUSDT | $0.99913 See prediction | 0.00413% | 0.00953% | 0.00434% | $59.03K | $9.49M | |
1492 |  PayAI Network PAYAI | $0.00568 See prediction | 1.13% | 6.72% | 3.53% | $3.66M | $5.65M | |
1493 |  Poo Chi $SIR | $0.00509 See prediction | 0% | 0% | 0% | $2.17 | $9.01M | |
1493 |  Galeon GALEON | $0.00614 See prediction | 0.3062% | 1.61% | 3.02% | $72.08K | $5.77M | |
1494 |  PAAL AI PAAL | $0.00642 See prediction | 0.07368% | 3.09% | 4.28% | $1.00M | $5.76M | |
1495 |  Tradable LatAm Charge Card SSN PC0000111 | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $5.75M | |
1496 |  Turtle TURTLE | $0.03699 See prediction | 0.12314% | 0.74047% | 8.66% | $578.26K | $5.72M | |
1496 |  sUSD (Optimism) SUSD | $0.95839 | 0.00088% | 0.12987% | 1.31% | $54.30K | $16.95M | |
1497 |  Ski Mask Dog SKI | $0.00577 See prediction | 2.12% | 3.57% | 21.08% | $39.61K | $5.73M | |
1498 |  Poollotto.finance PLT | $0.3433 See prediction | 0% | 0% | 0% | $0.68802 | $5.72M | |
1499 |  McDull (Meme) MCDULL | $0.0₍₆₎6429 See prediction | 0.35668% | 1.29% | 15.21% | $122.47 | $5.72M | |
1500 |  Stables Labs USDX USDX | $0.00835 | 0% | 0.00814% | 0.741% | $8.41 | $5.71M | |
1501 |  AxCNH AXCNH | $0.14634 See prediction | 0.06239% | 1.22% | 0.6782% | $174.37 | $5.73M | |
1502 |  Delta Exchange DETO | $0.02042 See prediction | 0% | 0% | 0% | $21.36 | $5.71M | |
1503 |  Lido Staked SOL STSOL | $88.15 See prediction | 0.41186% | 1.20% | 14.47% | $78.47K | $9.35M | |
1503 |  SpaceX PreStocks SPACEX | $652.42 See prediction | 0.62249% | 3.35% | 8.46% | $451.53K | $5.70M | |
1504 |  Peapods Finance PEAS | $0.57406 See prediction | 0.2143% | 0.54569% | 3.20% | $2.25K | $5.66M | |
1505 |  Fuel Network FUEL | $0.00068 See prediction | 0.05314% | 0.13985% | 1.33% | $49.36K | $5.70M | |
1506 |  SWEAT SWEAT | $0.00066 See prediction | 1.02% | 4.00% | 11.11% | $1.45M | $5.69M | |
1507 |  Ava AI AVA | $0.00564 See prediction | 1.05% | 4.74% | 12.05% | $2.34M | $5.64M | |
1508 |  Red Hare Coin RHC | $0.00561 See prediction | 0.40847% | 1.76% | 14.01% | $1.78K | $5.61M | |
1509 |  GertrudeDataPig GDP | $0.00806 See prediction | 0% | 0% | 0% | $0.99672 | $5.64M | |
1510 |  Onyx Arches OXA | $0.01369 See prediction | 0% | 0% | 0% | $153.86 | $5.64M | |
1511 |  Amazon xStock AMZNX | $239.53 See prediction | 0.14454% | 2.53% | 1.21% | $8.99M | $5.63M | |
1511 |  Linea Bridged WBTC (Linea) WBTC | $64,429.00 See prediction | 0.02074% | 1.94% | 4.44% | $14.85K | $9.20M | |
1512 |  Bluefin BLUE | $0.01128 See prediction | 0.176% | 1.51% | 8.46% | $2.38M | $5.63M | |
1513 |  Buying.com BUY | $0.00856 See prediction | 0.11812% | 0.36196% | 3.04% | $106.66K | $5.60M | |
1514 |  xHYPE XHYPE | $1.03 See prediction | 0.58259% | 0.82373% | 0.29783% | $2.02K | $5.59M | |
1515 |  Radio Caca RACA | $0.0₍₄₎1362 See prediction | 0.68231% | 1.89% | 2.05% | $1.55M | $5.66M | |
1516 |  LandWolf WOLF | $0.0₍₅₎62 See prediction | 0.00288% | 0.79205% | 4.99% | $563.68K | $5.59M | |
1516 |  Wrapped ETH (World Chain) WETH | $1,749.44 See prediction | 0.41713% | 1.69% | 7.58% | $761.01K | $9.13M | |
1517 |  庄 BUNDLE | $0.00635 See prediction | 0% | 0% | 0% | $2.77 | $6.35M | |
1517 |  MetFi METFI | $0.01733 See prediction | 0.82326% | 0.82034% | 4.18% | $8.81K | $5.58M | |
1517 |  Wrapped MON WMON | $0.02174 See prediction | 0.31488% | 5.65% | 3.08% | $4.22M | $9.10M | |
1518 |  Leadpoet SN71 | $1.29 See prediction | 0.21672% | 2.94% | 24.76% | $869.68K | $5.56M | |
1519 |  Milady Meme Coin LADYS | $0.0₍₈₎6244 See prediction | 0.28887% | 6.36% | 7.89% | $567.76K | $5.55M | |
1520 |  Hemi HEMI | $0.00566 See prediction | 0.71498% | 3.19% | 0.36087% | $5.03M | $5.53M | |
1521 |  Pika Protocol PIKA | $0.29176 See prediction | 0% | 0% | 5.90% | $1.09 | $5.54M | |
1522 |  Anyspend ANY | $0.02522 See prediction | 0.03016% | 2.36% | 8.02% | $10.08 | $5.55M | |
1523 |  Saga SAGA | $0.01369 See prediction | 0.62095% | 3.15% | 14.13% | $17.53M | $5.52M | |
1523 |  KCC Bridged USDT (Kucoin Community Chain) USDT | $1.02 See prediction | 0.13985% | 0.67909% | 2.37% | $669.77 | $8.93M | |
1524 |  Opal OPAL | $0.11073 See prediction | 0.14178% | 8.09% | 2.33% | $56.09K | $5.53M | |
1525 |  OVERTAKE TAKE | $0.01897 See prediction | 0.21016% | 1.98% | 12.77% | $624.88K | $5.52M | |
1526 |  Kyrgyz Som Stablecoin KGST | $0.01143 See prediction | 0.00216% | 0.01082% | 0.34228% | $105.46K | $5.52M | |
1527 |  Marvell xStock MRVLX | $300.08 See prediction | 0% | 3.80% | 20.99% | $45.86K | $5.51M | |
1528 |  NAVI Protocol NAVX | $0.00673 See prediction | 0.26766% | 2.42% | 4.95% | $230.30K | $5.49M | |
1529 |  Wayfinder PROMPT | $0.02447 See prediction | 0.40743% | 1.91% | 5.25% | $5.27M | $5.48M | |
1529 |  ETHPlus ETH+ | $1,880.22 See prediction | 0.10152% | 4.68% | 7.71% | $389.63K | $8.83M | |
1530 |  Juventus Fan Token JUV | $0.3493 See prediction | 0.05128% | 1.42% | 1.52% | $3.81M | $5.45M | |
1531 |  RealToken Ecosystem Governance REG | $0.07465 See prediction | 0.00192% | 0.0831% | 1.61% | $5.54 | $5.47M | |
1532 |  Private Aviation Finance Token CINO | $0.00828 See prediction | 0.97568% | 0.3639% | 20.30% | $1.70K | $5.46M | |
1533 |  Baby Shark Universe BSU | $0.0064 See prediction | 0.95936% | 3.25% | 27.29% | $1.24M | $5.43M | |
1534 |  Unipeg UPEG | $543.91 See prediction | 0.96634% | 1.79% | 1.36% | $326.57K | $5.43M | |
1535 |  Baby Shiba Inu BABYSHIBAINU | $0.0₍₈₎5431 See prediction | 0.19562% | 0.10246% | 2.07% | $9.59 | $5.43M | |
1536 |  Quickswap QUICK | $0.00714 See prediction | 0.39399% | 0.88255% | 2.80% | $638.57K | $5.42M | |
1537 |  iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON | $218.96 See prediction | 1.09% | 0.46015% | 2.96% | $69.29K | $5.40M | |
1538 |  Build On BNB BOB | $0.0₍₇₎1288 See prediction | 0.205% | 2.45% | 6.90% | $376.22K | $5.42M | |
1539 |  Quantoz EURQ EURQ | $1.16 See prediction | 0.00558% | 0.04219% | 2.38% | $8.30M | $5.40M | |
1539 |  Compound USDC CUSDC | $0.02532 See prediction | 0.00018% | 0.00424% | 0.00533% | $22.45 | $8.68M | |
1540 |  Merkle Trade MKL | $0.06032 See prediction | 0% | 0% | 0% | $2.21 | $6.03M | |
1540 |  GoldZip Gold XGZ | $138.27 See prediction | 0.73604% | 0.5959% | 0% | $68.31K | $5.39M | |
1541 |  Cygnus CGN | $0.00234 See prediction | 0.09565% | 0.44351% | 2.03% | $70.64K | $5.39M | |
1542 |  Froggie FROGGIE | $0.00538 See prediction | 0.23672% | 1.79% | 7.02% | $1.66M | $5.39M | |
1543 |  Comtech Gold CGO | $138.24 See prediction | 0.57914% | 0.61979% | 6.48% | $915.71K | $5.39M | |
1543 |  Lisk Bridged wstETH (Lisk) WSTETH | $2,025.95 See prediction | 0% | 0% | 4.49% | $2.51 | $8.60M | |
1544 |  Manchester City Fan Token CITY | $0.39831 See prediction | 0.45034% | 0.24525% | 0.50341% | $1.95M | $5.38M | |
1545 |  P2P Protocol P2P | $0.4495 See prediction | 0.05262% | 0.25758% | 2.95% | $54.68 | $5.38M | |
1546 |  Coinbase xStock COINX | $167.50 See prediction | 0.38635% | 1.22% | 9.50% | $10.90M | $5.36M | |
1547 |  Daddy Tate DADDY | $0.00895 See prediction | 0.32142% | 4.87% | 15.74% | $109.75K | $5.37M | |
1548 |  Hey Anon ANON | $0.38433 See prediction | 0.3365% | 2.87% | 0.97332% | $353.55K | $5.33M | |
1549 |  Pitbull PIT | $0.0₍₉₎1377 See prediction | 0.50979% | 2.26% | 4.63% | $121.05K | $5.34M | |
1550 |  Minswap MIN | $0.00309 See prediction | 0.21106% | 4.29% | 0.42903% | $110.06K | $5.34M | |
1551 |  PIVX PIVX | $0.05131 See prediction | 0.45962% | 0.53111% | 4.34% | $1.30M | $5.35M | |
1552 |  MESSIER M87 | $0.0₍₅₎604 See prediction | 0.21783% | 1.51% | 21.00% | $174.83K | $5.33M | |
1552 |  Staked Kofi (Aptos) STKAPT | $1.69 See prediction | 0% | 0% | 0% | $132.59 | $8.78M | |
1553 |  Own The Doge DOG | $0.00038 See prediction | 0.50151% | 1.90% | 5.76% | $11.82K | $5.33M | |
1554 |  Solayer Staked SOL SSOL | $83.56 See prediction | 0.35672% | 1.34% | 13.71% | $17.56K | $8.49M | |
1554 |  Pangolin PNG | $0.0227 See prediction | 0.16914% | 0.5214% | 5.52% | $440.15K | $5.32M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings