Cryptocurrency Prices - Page 20

Price data by
The global cryptocurrency market cap today is $2.53T, a 2.59% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
1480
Dialectic USD Vault
Dialectic USD Vault
DUSD
$1.03
See prediction
0.01759%0.04493%0.08276%
$40.85
$6.37M
1481
Ref Finance
Ref Finance
REF
$0.06638
See prediction
0.53063%8.70%30.71%
$46.41
$6.37M
1482
Anyspend
Anyspend
ANY
$0.02877
See prediction
0.81162%3.60%6.05%
$8.97
$6.33M
1483
Wrapped MON
Wrapped MON
WMON
$0.02318
See prediction
0.95187%5.81%15.89%
$5.14M
$10.20M
1483
Iron Fish
Iron Fish
IRON
$0.08628
See prediction
0.0361%2.99%4.86%
$72.14K
$6.30M
1484
REPPO
REPPO
REPPO
$0.01614
See prediction
0.70136%10.54%30.55%
$2.31M
$6.24M
1485
Coinbase Wrapped ADA
Coinbase Wrapped ADA
CBADA
$0.23169
See prediction
0.40158%3.42%6.33%
$265.93K
$10.06M
1485
Cofinex
Cofinex
CNX
$0.09992
See prediction
0%0%7.63%
$182.66
$6.49M
1485
Rainmaker
Rainmaker
RAIN
$0.00629
See prediction
4.60%13.90%25.47%
$110.07K
$6.29M
1486
Solayer Staked SOL
Solayer Staked SOL
SSOL
$93.37
See prediction
0.95526%3.38%5.51%
$3.10K
$10.11M
1486
Sundog
Sundog
SUNDOG
$0.00628
See prediction
0.21637%10.11%3.53%
$7.53M
$6.29M
1487
Towns
Towns
TOWNS
$0.00298
See prediction
1.03%7.28%13.39%
$9.07M
$6.27M
1488
Liquid Mercury
Liquid Mercury
MERC
$0.00195
See prediction
0%3.13%7.36%
$385.72
$6.25M
1489
Hemi
Hemi
HEMI
$0.00637
See prediction
0.29303%5.75%16.89%
$3.61M
$6.23M
1489
Yield Optimizer ETH
Yield Optimizer ETH
YOETH
$2,153.22
See prediction
0.71867%3.52%6.12%
$2.13
$10.08M
1490
Minima
Minima
MINIMA
$0.00928
See prediction
0.67294%6.13%10.59%
$109.45K
$6.23M
1491
MATH
MATH
MATH
$0.033
See prediction
0.0075%14.90%3.91%
$271.96K
$6.23M
1492
Delta Exchange
Delta Exchange
DETO
$0.02227
See prediction
0%0%3.18%
$149.06
$6.23M
1493
Poo Chi
Poo Chi
$SIR
$0.00509
See prediction
0%0%0%
$2.17
$9.01M
1493
Grin
Grin
GRIN
$0.02685
See prediction
1.39%1.10%8.87%
$5.93K
$6.22M
1494
ALTSEASON
ALTSEASON
ALTSZN
$0.0062
See prediction
8.37%2.81%38.49%
$3.08M
$6.19M
1495
Overtime
Overtime
OVER
$0.10633
See prediction
0.21085%1.54%1.71%
$14.25K
$6.18M
1496
Everscale
Everscale
EVER
$0.00311
See prediction
0.34819%1.40%1.32%
$15.94K
$6.17M
1496
sUSD (Optimism)
sUSD (Optimism)
SUSD
$0.95839
0.00088%0.12987%1.31%
$54.30K
$16.95M
1497
Cod3x USD
Cod3x USD
CDXUSD
$1.00
See prediction
0.49547%0.6506%0.61114%
$158.77
$6.16M
1498
LimeWire
LimeWire
LMWR
$0.01671
See prediction
0.64653%0.03852%6.62%
$1.50M
$6.16M
1499
Contentos
Contentos
COS
$0.00119
See prediction
0.92833%2.68%3.79%
$1.94M
$6.15M
1500
Pika Protocol
Pika Protocol
PIKA
$0.32253
See prediction
0%3.33%7.61%
$2.09
$6.13M
1500
Wrapped Glue
Wrapped Glue
WGLUE
$0.01013
See prediction
0%0%40.64%
$2.42
$10.01M
1501
Mansory Token
Mansory Token
MNSRY
$0.0068
See prediction
0.09205%1.91%3.50%
$175.23K
$6.12M
1502
MimboGameGroup
MimboGameGroup
MGG
$0.00081
See prediction
0.00601%0.14783%51.64%
$6.51
$6.11M
1503
Private Aviation Finance Token
Private Aviation Finance Token
CINO
$0.00926
See prediction
1.14%4.34%3.85%
$1.82K
$6.11M
1504
Draggable Aktionariat AG
Draggable Aktionariat AG
DAKS
$7.62
See prediction
0%0%0.38665%
$991.06
$6.10M
1505
Tethereum
Tethereum
T99
$0.30244
See prediction
0%0%0%
$241.61K
$6.09M
1506
Portal
Portal
PORTAL
$0.0076
See prediction
0.97117%7.35%11.15%
$2.23M
$6.09M
1507
Own The Doge
Own The Doge
DOG
$0.00044
See prediction
0.61586%3.45%5.70%
$17.92K
$6.07M
1508
Swarm
Swarm
SN124
$2.00
See prediction
0.77901%4.29%1.42%
$143.38K
$6.08M
1509
Omron
Omron
SN2
$1.35
See prediction
0.18839%7.06%15.32%
$59.82K
$6.05M
1510
Pitbull
Pitbull
PIT
$0.0₍₉₎1558
See prediction
0.08348%0.02998%3.44%
$110.34K
$6.04M
1511
GYEN
GYEN
GYEN
$0.00593
0.22966%8.24%6.03%
$259.94
$6.04M
1512
DOLZ.io
DOLZ.io
DOLZ
$0.00871
See prediction
0.64736%1.34%0.11047%
$8.61K
$6.03M
1513
Apraemio
Apraemio
APRA
$0.0437
See prediction
0.26772%3.10%2.33%
$160.17K
$6.03M
1514
Juventus Fan Token
Juventus Fan Token
JUV
$0.39094
See prediction
0.63537%3.48%9.70%
$2.70M
$6.03M
1515
Polygon Hermez Bridged USDC (X Layer)
Polygon Hermez Bridged USDC (X Layer)
USDC
$0.99933
See prediction
0.02098%0.02795%0.0001%
$4.03K
$9.68M
1515
Quickswap
Quickswap
QUICK
$0.00784
See prediction
1.51%9.69%15.72%
$2.46M
$6.01M
1516
Dialectic ETH Vault
Dialectic ETH Vault
DETH
$2,097.89
See prediction
0%0%1.87%
$5.59K
$6.00M
1517
庄
BUNDLE
$0.00635
See prediction
0%0%0%
$2.77
$6.35M
1517
MAGIC•INTERNET•MONEY (Bitcoin)
MAGIC•INTERNET•MONEY (Bitcoin)
MIM
$0.00028
See prediction
0.31313%3.14%0.91763%
$75.63K
$5.99M
1518
RealToken Ecosystem Governance
RealToken Ecosystem Governance
REG
$0.08162
See prediction
0.01449%1.70%1.83%
$94.19
$5.98M
1519
Strata Junior USDe
Strata Junior USDe
JRUSDE
$1.05
See prediction
0.01595%0.02571%0.00444%
$291.72
$9.63M
1519
Wexo
Wexo
WEXO
$0.01785
See prediction
0.61146%0.46606%3.68%
$118.20K
$5.96M
1520
TokenOS AI
TokenOS AI
TOS
$0.00601
See prediction
0.24517%3.15%41.59%
$31.92K
$6.01M
1521
Goldcoin
Goldcoin
GLC
$0.00519
See prediction
0.00432%15.54%73.19%
$25.87
$5.95M
1522
Luna by Virtuals
Luna by Virtuals
LUNA
$0.00595
See prediction
0.19442%10.02%11.73%
$110.83K
$5.95M
1523
Switch Token
Switch Token
SWITCH
$0.00013
See prediction
0.60527%14.73%11.05%
$734.10
$5.95M
1524
Tung Tung Tung Sahur
Tung Tung Tung Sahur
TRIPLET
$0.00598
See prediction
1.94%10.08%13.06%
$634.45K
$5.98M
1525
Ava AI
Ava AI
AVA
$0.00592
See prediction
1.45%6.78%17.71%
$883.94K
$5.92M
1526
NFPrompt
NFPrompt
NFP
$0.00925
See prediction
1.08%7.90%16.39%
$1.89M
$5.91M
1527
GamerCoin
GamerCoin
GHX
$0.00838
See prediction
0.08306%1.91%6.51%
$449.02K
$5.89M
1528
Bitlayer
Bitlayer
BTR
$0.02259
See prediction
0.11037%9.56%16.09%
$1.42M
$5.91M
1529
Best Patent Token
Best Patent Token
BPT
$0.00218
See prediction
0.01759%5.76%13.52%
$52.71K
$5.88M
1530
NUMINE Token
NUMINE Token
NUMI
$0.01877
See prediction
0.20696%0.53274%4.50%
$63.52K
$5.88M
1531
ProShares UltraPro QQQ (Ondo Tokenized)
ProShares UltraPro QQQ (Ondo Tokenized)
TQQQON
$82.74
See prediction
1.87%2.25%9.56%
$4.41M
$5.89M
1531
stETH ARM LP Token
stETH ARM LP Token
ARM-WETH-STETH
$2,151.82
See prediction
0.86426%3.47%5.55%
$11.83
$9.52M
1532
Indigo Protocol iUSD
Indigo Protocol iUSD
IUSD
$0.9954
See prediction
0.57856%1.64%1.20%
$35.21K
$9.48M
1532
Quantum Compute
Quantum Compute
SN48
$1.37
See prediction
0.73054%5.61%12.50%
$29.90K
$5.87M
1533
VNX Gold
VNX Gold
VNXAU
$142.46
See prediction
0.72606%0.19852%1.62%
$40.09K
$5.85M
1534
Ski Mask Dog
Ski Mask Dog
SKI
$0.00583
See prediction
0.59082%2.43%16.37%
$199.95K
$5.83M
1535
Upland
Upland
SPARKLET
$0.02016
See prediction
1.03%10.92%12.71%
$331.48K
$5.82M
1536
Australian Digital Dollar
Australian Digital Dollar
AUDD
$0.71265
0.51199%0.01445%0.25487%
$73.17K
$5.82M
1537
Leadpoet
Leadpoet
SN71
$1.39
See prediction
1.13%10.38%5.84%
$289.49K
$5.81M
1538
Dexsport
Dexsport
DESU
$0.00968
See prediction
0.25087%0.78318%1.56%
$1.38K
$5.81M
1539
Mobox
Mobox
MBOX
$0.01053
See prediction
0.811%4.23%8.81%
$2.57M
$5.79M
1540
GENIUS AI
GENIUS AI
GNUS
$0.46752
See prediction
2.09%30.79%36.28%
$814.79
$5.81M
1540
Merkle Trade
Merkle Trade
MKL
$0.06032
See prediction
0%0%0%
$2.21
$6.03M
1541
PIVX
PIVX
PIVX
$0.05613
See prediction
0.49777%10.13%13.28%
$1.03M
$5.81M
1541
Cronos zkEVM CRO
Cronos zkEVM CRO
ZKCRO
$0.07504
See prediction
0%3.63%0.71131%
$15.16
$9.35M
1542
KRYLL
KRYLL
KRL
$0.1434
See prediction
0.09334%1.52%2.39%
$170.56K
$5.77M
1543
doginme
doginme
DOGINME
$0.0₍₄₎8526
See prediction
3.01%1.20%13.78%
$293.54K
$5.77M
1544
Quantoz USDQ
Quantoz USDQ
USDQ
$0.99148
See prediction
0.09632%0.64933%0.84613%
$22.44M
$5.75M
1545
Humans.ai
Humans.ai
HEART
$0.00074
See prediction
0.22458%3.64%16.38%
$117.24K
$5.76M
1546
Tradable LatAm Charge Card SSN
Tradable LatAm Charge Card SSN
PC0000111
$1.00
See prediction
0%0%0%
$0.00
$5.75M
1547
Coinbase xStock
Coinbase xStock
COINX
$178.67
See prediction
2.39%0.5556%5.85%
$14.54M
$5.76M
1548
Fuel Network
Fuel Network
FUEL
$0.0007
See prediction
0.18587%0.62503%3.31%
$249.80K
$5.73M
1549
AxCNH
AxCNH
AXCNH
$0.14579
See prediction
0.27115%0.88474%1.47%
$86.72
$5.70M
1550
Lotos
Lotos
LTS
$0.04354
See prediction
0.00122%1.25%1.28%
$3.08K
$5.70M
1551
House Party Protocol
House Party Protocol
HPP
$0.04589
See prediction
3.00%8.52%12.45%
$2.20M
$5.70M
1552
OpenVPP
OpenVPP
OVPP
$0.00705
See prediction
0.65406%6.86%36.06%
$785.88K
$5.71M
1552
Staked Kofi (Aptos)
Staked Kofi (Aptos)
STKAPT
$1.69
See prediction
0%0%0%
$132.59
$8.78M
1553
Build On BNB
Build On BNB
BOB
$0.0₍₇₎1352
See prediction
0.28143%6.50%6.00%
$740.32K
$5.68M
1554
Rainbow Bridged Near (Ethereum)
Rainbow Bridged Near (Ethereum)
NEAR
$2.64
See prediction
15.24%2.94%51.96%
$240.28K
$9.13M
1554
Manchester City Fan Token
Manchester City Fan Token
CITY
$0.42643
See prediction
0.67815%4.35%10.43%
$1.05M
$5.69M
1555
Ecoin
Ecoin
ECOIN
$0.0₍₄₎3
See prediction
0%0%0%
$3.78
$13.83M
1555
LUMI Credits
LUMI Credits
LUMI
$0.0444
See prediction
0%0%0%
$31.46
$5.68M
1556
Baby Shiba Inu
Baby Shiba Inu
BABYSHIBAINU
$0.0₍₈₎5682
See prediction
0.72095%3.01%2.41%
$23.38
$5.69M
1557
BigShortBets
BigShortBets
BIGSB
$0.9504
See prediction
0.85108%12.76%24.15%
$67.38K
$5.67M
1557
Wrapped QUIL
Wrapped QUIL
QUIL
$0.01019
See prediction
2.02%15.23%5.48%
$57.38K
$9.19M
1558
Telos
Telos
TLOS
$0.01346
See prediction
0.0509%2.20%3.02%
$749.70K
$5.66M
1559
Froggie
Froggie
FROGGIE
$0.00555
See prediction
1.99%9.99%5.11%
$894.20K
$5.55M
1559
Stader MaticX
Stader MaticX
MATICX
$0.10358
See prediction
0.35972%3.28%2.76%
$16.56K
$9.01M
Sign up for our newsletters