The global cryptocurrency market cap today is $2.60T, a 0.38964% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
1485 |  庄 BUNDLE | $0.00635 See prediction | 0% | 0% | 0% | $2.77 | $6.35M | |
1486 |  Sturdy SN10 | $1.42 See prediction | 1.02% | 0.63307% | 43.04% | $351.43K | $6.35M | |
1487 |  Talus US | $0.00494 See prediction | 1.35% | 6.78% | 16.45% | $5.00M | $6.33M | |
1488 |  OpenEden EDEN | $0.03453 See prediction | 0.13131% | 1.98% | 9.93% | $4.44M | $6.34M | |
1489 |  Pangolin PNG | $0.02743 See prediction | 0.02298% | 2.29% | 4.32% | $566.50K | $6.31M | |
1490 |  Phoenix PHB | $0.09505 See prediction | 0.70514% | 4.77% | 1.66% | $2.08M | $6.34M | |
1491 |  MECCA MEA | $0.00299 See prediction | 0.14074% | 1.03% | 0.96517% | $179.39K | $6.30M | |
1492 |  xMoney XMN | $0.00631 See prediction | 3.92% | 24.44% | 13.03% | $1.99M | $6.30M | |
1493 |  Poo Chi $SIR | $0.00509 See prediction | 0% | 0% | 0% | $2.17 | $9.01M | |
1493 |  WXT Token WXT | $0.00274 See prediction | 1.69% | 4.23% | 10.92% | $308.36K | $6.31M | |
1494 |  World3 WAI | $0.01885 See prediction | 0.01172% | 0.17252% | 1.16% | $305.70K | $6.28M | |
1495 |  Soil SOIL | $0.09428 See prediction | 0.12511% | 0.3903% | 0.83765% | $14.67K | $6.25M | |
1496 |  sUSD (Optimism) SUSD | $0.95839 | 0.00088% | 0.12987% | 1.31% | $54.30K | $16.95M | |
1496 |  Orchid Protocol OXT | $0.01056 See prediction | 0.83419% | 4.34% | 31.21% | $3.36M | $6.25M | |
1497 |  Apple (Ondo Tokenized Stock) AAPLON | $265.21 See prediction | 0.12535% | 2.37% | 2.41% | $2.78M | $6.25M | |
1498 |  Pixels PIXEL | $0.0081 See prediction | 0.04655% | 1.89% | 15.51% | $26.53M | $6.25M | |
1499 |  Cross The Ages CTA | $0.01251 See prediction | 0.05357% | 0.33798% | 2.58% | $516.08K | $6.24M | |
1500 |  HyperLend HPL | $0.01802 See prediction | 0.47127% | 3.18% | 12.73% | $37.02K | $6.24M | |
1501 |  OWB OWB | $0.0437 See prediction | 0.12782% | 4.04% | 3.44% | $155.17K | $6.24M | |
1502 |  Kyrgyz Som Stablecoin KGST | $0.01142 See prediction | 0.19401% | 0.19438% | 0.02669% | $495.25K | $6.23M | |
1503 |  Solv Protocol SOLV | $0.00421 See prediction | 0.60417% | 1.40% | 8.09% | $7.03M | $6.25M | |
1504 |  BFG Token BFG | $0.00919 See prediction | 0.05432% | 1.02% | 2.25% | $14.68K | $6.22M | |
1505 |  GME (Ethereum) GME | $0.0₍₄₎1515 See prediction | 0.6089% | 0.63936% | 15.72% | $87.17K | $6.21M | |
1506 |  Inter Milan Fan Token INTER | $0.5196 See prediction | 0.40202% | 4.53% | 0.38988% | $537.60K | $6.21M | |
1507 |  Viction VIC | $0.04912 See prediction | 0.36971% | 1.18% | 0.36295% | $788.11K | $6.20M | |
1508 |  MUX Protocol MCB | $1.63 See prediction | 0.06447% | 1.70% | 8.29% | $250.61 | $6.19M | |
1509 |  Merkle Trade MKL | $0.06001 See prediction | 6.29% | 3.42% | 2.39% | $54.27 | $6.00M | |
1510 |  Luna by Virtuals LUNA | $0.00618 See prediction | 0.36811% | 0.49592% | 0.44507% | $178.64K | $6.16M | |
1511 |  Sentio Token ST | $0.109 See prediction | 0.06636% | 15.36% | 0% | $28.94M | $6.16M | |
1512 |  Cod3x USD CDXUSD | $1.00 See prediction | 0.58263% | 0.22193% | 0.14271% | $202.30 | $6.16M | |
1512 |  Bridged USD Coin (Scroll) USDC | $1.00 See prediction | 0.27334% | 0.02682% | 0.19163% | $521.28K | $9.76M | |
1513 |  OORT OORT | $0.00832 See prediction | 0.87243% | 9.55% | 29.94% | $244.73K | $6.14M | |
1514 |  TEDDY BEAR BEAR | $0.0₍₈₎6225 See prediction | 1.19% | 30.33% | 64.18% | $140.70K | $6.18M | |
1515 |  Dimitra DMTR | $0.00835 See prediction | 1.56% | 4.49% | 6.46% | $159.02K | $6.11M | |
1516 |  Private Aviation Finance Token CINO | $0.00922 See prediction | 0.8114% | 0.49792% | 1.89% | $80.51 | $6.08M | |
1517 |  Tethereum T99 | $0.30205 See prediction | 0.02701% | 0.01657% | 0.03044% | $244.30K | $6.08M | |
1518 |  PePeonTron PEPEONTRON | $0.00607 See prediction | 0.87409% | 4.65% | 1.65% | $143.64K | $6.07M | |
1519 |  Apple xStock AAPLX | $265.30 See prediction | 0.17951% | 2.45% | 2.41% | $15.10M | $6.07M | |
1520 |  DIMO DIMO | $0.01214 See prediction | 0.10344% | 0.10873% | 1.65% | $26.23K | $6.06M | |
1521 |  Best Patent Token BPT | $0.00225 See prediction | 2.55% | 10.72% | 91.01% | $9.32K | $6.06M | |
1522 |  KRYLL KRL | $0.15066 See prediction | 0.03406% | 0.60361% | 2.23% | $50.06K | $6.06M | |
1523 |  PinLink PIN | $0.07564 See prediction | 0.08011% | 0.9127% | 5.24% | $203.74K | $6.06M | |
1524 |  Manyu MANYU | $0.0₍₈₎6053 See prediction | 0.13919% | 1.20% | 4.68% | $1.67M | $6.03M | |
1525 |  NEM XEM | $0.00067 See prediction | 0.79309% | 2.17% | 0.24411% | $539.33K | $6.03M | |
1526 |  MESSIER M87 | $0.0₍₅₎681 See prediction | 0.39694% | 2.97% | 5.51% | $268.08K | $6.02M | |
1527 |  Mamo MAMO | $0.01267 See prediction | 0.16062% | 2.83% | 4.45% | $405.74K | $6.01M | |
1528 |  Quantoz USDQ USDQ | $0.99992 See prediction | 0.00877% | 0.01327% | 0.08092% | $22.70M | $6.01M | |
1529 |  Comtech Gold CGO | $153.84 See prediction | 0.27731% | 0.9564% | 0.65692% | $1.03M | $6.00M | |
1530 |  OPENLOOT OL | $0.00767 See prediction | 0.82884% | 13.89% | 2.05% | $3.33M | $5.99M | |
1530 |  Indigo Protocol iUSD IUSD | $1.00 See prediction | 1.42% | 2.56% | 1.74% | $159.99K | $9.52M | |
1531 |  BounceBit USD BBUSD | $1.01 See prediction | 0.00532% | 1.60% | 2.10% | $4.90K | $5.99M | |
1532 |  Suilend SEND | $0.08926 See prediction | 0.38907% | 0.26633% | 0.44482% | $135.45K | $5.98M | |
1533 |  Cartha SN35 | $1.30 See prediction | 0.5269% | 4.68% | 31.48% | $966.22K | $5.98M | |
1534 |  TriasLab TRIAS | $0.59542 See prediction | 2.97% | 1.47% | 1.27% | $1.49K | $5.97M | |
1535 |  StablR USD USDR | $0.99955 See prediction | 0.0096% | 0.02586% | 0.03914% | $37.16M | $5.97M | |
1536 |  Zeta ZEX | $0.03178 See prediction | 0.02321% | 0.45232% | 2.86% | $92.24K | $5.96M | |
1536 |  Compound USDC CUSDC | $0.02532 See prediction | 0.00624% | 0.01653% | 0.0157% | $2.29K | $9.38M | |
1537 |  DeFi Janus Henderson Anemoy AAA CLO Fund DEJAAA | $1.03 See prediction | 0% | 0.02196% | 0.19508% | $19.89 | $5.95M | |
1537 |  Hyperion Staked Aptos STAPT | $1.09 See prediction | 1.91% | 4.49% | 7.17% | $2.22K | $9.39M | |
1538 |  Hydranet HDN | $0.02907 See prediction | 0.52348% | 6.33% | 9.84% | $87.38K | $5.95M | |
1539 |  Warp WRP | $0.00745 See prediction | 0.58063% | 0.34247% | 1,418.70% | $90.23K | $5.93M | |
1539 |  Cronos zkEVM CRO ZKCRO | $0.07418 See prediction | 0% | 1.40% | 4.80% | $59.05 | $9.35M | |
1540 |  ༼ つ ◕_◕ ༽つ GIB | $0.00602 See prediction | 0.37348% | 1.63% | 6.17% | $16.27K | $5.90M | |
1541 |  PURPLE PEPE PURPE | $0.0₍₄₎1408 See prediction | 0.65623% | 0.60121% | 13.58% | $237.31K | $5.92M | |
1542 |  ThetaDrop TDROP | $0.00053 See prediction | 0.15238% | 0.16482% | 0.4138% | $46.61K | $5.89M | |
1543 |  MCOIN MCOIN | $0.03335 See prediction | 0.16799% | 1.91% | 5.39% | $262.96K | $5.90M | |
1544 |  VNX Gold VNXAU | $154.71 See prediction | 0.19644% | 2.05% | 3.08% | $65.84K | $5.88M | |
1545 |  Metronome MET | $0.67017 See prediction | 0.22374% | 0.29648% | 7.08% | $2.09K | $5.90M | |
1546 |  LooPIN Network LOOPIN | $0.12478 See prediction | 0% | 0.09841% | 4.20% | $50.26 | $5.87M | |
1547 |  Hera Finance HERA | $1.27 See prediction | 0.42174% | 9.38% | 0.5667% | $45.79K | $5.87M | |
1548 |  OKX Wrapped ETH XETH | $2,349.54 See prediction | 0.42203% | 0.25645% | 5.63% | $446.22K | $9.31M | |
1548 |  Graphite Protocol GP | $0.16945 See prediction | 0.51316% | 1.84% | 14.92% | $406.94K | $5.83M | |
1549 |  Meta Platforms (Ondo Tokenized Stock) METAON | $675.17 See prediction | 0.05381% | 1.34% | 7.53% | $1.93M | $5.84M | |
1550 |  Nexa NEXA | $0.0₍₆₎5609 See prediction | 0.07926% | 0.77524% | 2.23% | $182.73K | $5.82M | |
1551 |  Umbra UMBRA | $0.38782 See prediction | 0.14234% | 1.87% | 4.83% | $220.06K | $5.82M | |
1552 |  Staked Kofi (Aptos) STKAPT | $1.69 See prediction | 0% | 0% | 0% | $132.59 | $8.78M | |
1552 |  Mysterium MYST | $0.17915 See prediction | 0.41217% | 4.72% | 5.27% | $85.11K | $5.81M | |
1553 |  Dego Finance DEGO | $0.27698 See prediction | 0.3635% | 3.20% | 5.51% | $3.28M | $5.81M | |
1554 |  Coinweb CWEB | $0.00088 See prediction | 0.0287% | 0.29371% | 17.51% | $104.97K | $5.81M | |
1555 |  Ecoin ECOIN | $0.0₍₄₎3 See prediction | 0% | 0% | 0% | $3.78 | $13.83M | |
1555 |  Brickken BKN | $0.08111 See prediction | 0.24084% | 0.23806% | 14.68% | $247.07K | $5.80M | |
1556 |  Sperax SPA | $0.00303 See prediction | 0.16208% | 1.48% | 3.73% | $699.41K | $5.80M | |
1557 |  Australian Digital Dollar AUDD | $0.71451 | 0.00373% | 0.20688% | 1.44% | $119.23K | $5.79M | |
1558 |  RealToken Ecosystem Governance REG | $0.07876 See prediction | 0% | 0.01509% | 4.63% | $4.85 | $5.77M | |
1559 |  Wrapped Cygnus USD WCGUSD | $1.21 See prediction | 0% | 0% | 0% | $50.00 | $9.13M | |
1559 |  Counterparty XCP | $2.23 See prediction | 0.16% | 7.32% | 16.01% | $3.56K | $5.77M | |
1560 |  SPIKE SPIKE | $0.0055 See prediction | 6.00% | 3.79% | 0% | $2.54M | $5.35M | |
1561 |  Tradable LatAm Charge Card SSN PC0000111 | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $5.75M | |
1562 |  Auto Finance AUTO | $0.05738 See prediction | 0.47783% | 0.28038% | 7.37% | $391.33 | $5.71M | |
1563 |  Pitbull PIT | $0.0₍₉₎1467 See prediction | 0.1699% | 0.59677% | 3.42% | $117.76K | $5.69M | |
1564 |  Tectonic TONIC | $0.0₍₇₎1866 See prediction | 0.23897% | 0.892% | 6.02% | $221.83K | $5.69M | |
1565 |  Cygnus CGN | $0.00247 See prediction | 0.50201% | 0.06711% | 0.26717% | $396.61K | $5.66M | |
1566 |  district0x DNT | $0.00753 See prediction | 0.00133% | 0.52897% | 3.28% | $8.26K | $5.66M | |
1566 |  Aave Polygon WETH AMWETH | $2,347.96 See prediction | 0.16805% | 0.23134% | 5.64% | $0.00 | $9.04M | |
1567 |  Alephium ALPH | $0.04284 See prediction | 1.97% | 2.57% | 16.29% | $175.35K | $5.63M | |
1568 |  EfficientFrontier SN53 | $1.23 See prediction | 0.69662% | 0.14427% | 25.91% | $13.84K | $5.65M | |
1569 |  Polygon Hermez Bridged USDC (X Layer) USDC | $0.99953 See prediction | 0.00219% | 0.00802% | 0.04477% | $830.10 | $9.01M | |
1569 |  CoinZoom ZOOM | $0.01401 See prediction | 1.31% | 0.79698% | 4.68% | $19.44K | $5.64M | |
1570 |  AxCNH AXCNH | $0.14405 See prediction | 0.18339% | 1.17% | 1.61% | $69.19 | $5.64M | |
1571 |  Aventus AVT | $0.57604 See prediction | 2.86% | 0.37312% | 1.46% | $71.33K | $5.63M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings