Cryptocurrency Prices - Page 20

Price data by
The global cryptocurrency market cap today is $2.71T, a 2.82% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
1394
ShareX
ShareX
SHARE
$0.42086
See prediction
0%2.88%31.70%
$773.38K
$7.56M
1395
LumiShare
LumiShare
LUMI
$0.00274
See prediction
0%0%0%
$347.21K
$18.38M
1395
HyBridge
HyBridge
BRIDGE
$0.03762
See prediction
0%11.68%43.60%
$144.67
$7.52M
1396
Hera Finance
Hera Finance
HERA
$1.62
See prediction
0%1.82%13.00%
$13.25K
$7.52M
1397
TOKPIE
TOKPIE
TKP
$0.16101
See prediction
0%0%0%
$0.00
$12.77M
1397
Alephium
Alephium
ALPH
$0.05484
See prediction
0.80%10.15%40.70%
$142.68K
$7.50M
1398
Everlyn
Everlyn
LYN
$0.03574
See prediction
0.20%2.84%5.10%
$454.32K
$7.47M
1399
MonaCoin
MonaCoin
MONA
$0.07083
See prediction
0.10%3.05%7.30%
$1.75K
$7.45M
1400
Marlin
Marlin
POND
$0.0009
See prediction
0.10%3.35%6.50%
$1.78M
$7.44M
1401
Coinbase Wrapped ADA
Coinbase Wrapped ADA
CBADA
$0.21714
See prediction
0.50%3.41%10.70%
$536.02K
$11.79M
1401
Altura Vault Tokens
Altura Vault Tokens
AVLT
$0.25083
See prediction
0%17.51%23.10%
$13.78K
$7.43M
1401
Trevee Staked Plasma USD
Trevee Staked Plasma USD
SPLUSD
$1.00
See prediction
0%0%0%
$15.88
$11.58M
1402
Memetern
Memetern
MXT
$0.00744
See prediction
0.10%0%9.20%
$1.55
$7.44M
1402
Wilder World
Wilder World
WILD
$0.01486
See prediction
0.50%5.30%1.20%
$113.55K
$7.42M
1403
Wrapped iTRY
Wrapped iTRY
WITRY
$0.024
See prediction
0%0.0441%0.30%
$0.00
$7.37M
1404
Solomon
Solomon
SOLO
$0.69999
See prediction
0.20%4.45%6.80%
$53.92K
$7.37M
1405
Dent
Dent
DENT
$0.0₍₄₎7346
See prediction
0.40%2.10%10.20%
$524.45K
$7.33M
1406
Badger
Badger
BADGER
$0.37627
See prediction
0%0.32182%0.40%
$7.58K
$7.34M
1407
Soil
Soil
SOIL
$0.09645
See prediction
0.20%0.40141%1.40%
$43.76K
$7.35M
1408
Ycash
Ycash
YEC
$0.43295
See prediction
0.30%0.78962%56.90%
$1.44K
$7.32M
1409
Anthropic PreStocks
Anthropic PreStocks
ANTHROPIC
$990.81
See prediction
2.90%6.09%22.70%
$6.40M
$7.31M
1410
Kyros Restaked SOL
Kyros Restaked SOL
KYSOL
$134.66
See prediction
0.30%0.14276%5.00%
$3.35K
$11.56M
1410
Anzen USDz
Anzen USDz
USDZ
$0.96957
0%0.30687%3.10%
$4.70K
$7.31M
1411
Slash Vision Labs
Slash Vision Labs
SVL
$0.00364
See prediction
0.40%0.01104%2.70%
$54.68K
$7.31M
1412
SINO
SINO
SINO
$0.00733
See prediction
0.50%0.6242%1.00%
$11.94K
$7.29M
1413
SYMMIO
SYMMIO
SYMM
$0.00865
See prediction
0.20%0.97865%20.40%
$12.26K
$7.28M
1414
Hastra AUTO
Hastra AUTO
AUTO
$1.02
See prediction
0%0.01189%0.20%
$352.19K
$7.27M
1415
DexNet
DexNet
DEXNET
$0.00364
See prediction
0%12.90%0%
$291.27
$7.23M
1416
Bitlight
Bitlight
LIGHT
$0.16781
See prediction
0.30%5.72%3.80%
$1.50M
$7.22M
1417
The Bitcoin Bull
The Bitcoin Bull
TBB
$0.00723
See prediction
0.80%12.83%31.90%
$95.63K
$7.23M
1418
Nakamoto Games
Nakamoto Games
NAKA
$0.07403
See prediction
0.70%19.43%45.00%
$978.14K
$7.23M
1419
MCOIN
MCOIN
MCOIN
$0.04079
See prediction
0.80%3.04%11.70%
$220.18K
$7.22M
1420
Alpha Fi
Alpha Fi
ALPHA
$0.72078
See prediction
0.30%3.14%11.20%
$443.10
$7.18M
1421
Heroes of Mavia
Heroes of Mavia
MAVIA
$0.02865
See prediction
0.40%1.12%4.40%
$554.50K
$7.16M
1422
Gitcoin
Gitcoin
GTC
$0.08174
See prediction
0.60%1.22%3.80%
$2.18M
$7.15M
1422
Wrapped FON
Wrapped FON
WFON
$1.50
See prediction
0%2.65%7.60%
$332.22K
$11.30M
1422
HUSD
HUSD
HUSD
$0.03723
0%0.70%0.40%
$1.51
$6.99M
1423
Pulsechain Bridged WETH (Pulsechain)
Pulsechain Bridged WETH (Pulsechain)
WETH
$2,494.97
See prediction
0.10%0.16268%4.50%
$431.79K
$11.26M
1423
Fuel Network
Fuel Network
FUEL
$0.00079
See prediction
0.20%0.23544%1.50%
$125.94K
$7.15M
1424
Redbelly Network
Redbelly Network
RBNT
$0.00261
See prediction
0.10%1.95%1.60%
$122.50K
$7.13M
1425
Hemi
Hemi
HEMI
$0.00729
See prediction
0.50%12.77%52.10%
$27.04M
$7.13M
1426
xAI PreStocks
xAI PreStocks
XAI
$75.02
See prediction
0%0%1.00%
$325.56
$155.92K
1426
Swarms
Swarms
SWARMS
$0.00712
See prediction
0.20%4.41%7.00%
$2.31M
$7.12M
1427
IMO
IMO
IMO
$0.51924
See prediction
0%3.01%8.00%
$36.55K
$7.11M
1428
Wrapped EGLD
Wrapped EGLD
WEGLD
$5.20
See prediction
2.10%6.74%12.00%
$12.82K
$11.22M
1428
clawpump.tech
clawpump.tech
CLAW
$0.0071
See prediction
3.90%12.25%15.30%
$39.37K
$7.10M
1429
Yellow
Yellow
YELLOW
$0.03663
See prediction
2.70%0.81453%3.30%
$421.60K
$7.17M
1430
Stake DAO
Stake DAO
SDT
$0.10385
See prediction
0.10%1.77%0%
$5.51K
$7.10M
1431
CommonWealth
CommonWealth
CWU
$0.0071
See prediction
0.30%0.05294%1.60%
$11.39K
$7.10M
1432
memestock
memestock
MEMESTOCK
$0.00706
See prediction
10.90%38.73%76.60%
$2.14M
$7.08M
1433
NFTX
NFTX
NFTX
$10.81
See prediction
0%0%3.60%
$5.92
$7.03M
1433
Bitcoin Limited Edition
Bitcoin Limited Edition
BTCLE
$450.47
See prediction
0%0.68669%0.20%
$32.18K
$7.05M
1434
Paradex
Paradex
DIME
$0.01052
See prediction
0%5.62%9.90%
$570.04
$7.03M
1435
STASIS EURO
STASIS EURO
EURS
$1.19
0%0.1094%0.30%
$254.82
$7.02M
1435
I love puppies
I love puppies
PUPPIES
$0.0₍₆₎1670
See prediction
0.30%5.92%11.20%
$488.17K
$7.03M
1436
Wrapped Krown
Wrapped Krown
WKROWN
$0.0002
See prediction
0.20%1.21%18.10%
$202.40K
$11.11M
1436
LUCA
LUCA
LUCA
$0.33199
See prediction
1.00%1.84%9.40%
$130.99K
$7.01M
1436
Stargate Bridged USDC (Flare)
Stargate Bridged USDC (Flare)
USDC.E
$0.99543
See prediction
0.00603%0.42688%0.39585%
$1.78M
$17.09M
1437
Wrapped PROS (Pharos)
Wrapped PROS (Pharos)
WPROS
$0.4604
See prediction
0.40%4.16%10.20%
$1.74M
$11.06M
1437
Hosky
Hosky
HOSKY
$0.0₍₈₎701
See prediction
0.20%2.47%8.80%
$654.92
$7.01M
1438
Microsoft xStock
Microsoft xStock
MSFTX
$494.04
See prediction
0.10%0.41628%0.40%
$4.39M
$7.00M
1439
Agoras: Tau Net
Agoras: Tau Net
AGRS
$0.16656
See prediction
0.20%0.91143%1.00%
$41.06K
$7.04M
1440
GIVEBACK
GIVEBACK
GBACK
$0.00697
See prediction
0.90%11.55%22.40%
$18.23K
$6.97M
1441
Unit Ethena
Unit Ethena
UENA
$0.15725
See prediction
0.90%1.59%5.40%
$232.51K
$10.98M
1441
this is not a website
this is not a website
WEBSITE
$0.00745
See prediction
0.80%44.96%511.00%
$874.24K
$6.96M
1442
Bera USD
Bera USD
BUSD
$0.99935
See prediction
0.70%0.19378%0.10%
$236.25K
$6.96M
1442
Hylo Leveraged SOL
Hylo Leveraged SOL
XSOL
$0.06664
See prediction
0.10%1.14%11.60%
$5.59M
$10.96M
1443
Edel
Edel
EDEL
$0.01039
See prediction
1.40%2.12%14.10%
$847.44K
$6.90M
1444
ChainBounty
ChainBounty
BOUNTY
$0.01326
See prediction
0%4.63%6.60%
$491.33K
$6.92M
1445
BitMine Immersion Technologies (Ondo Tokenized Stock)
BitMine Immersion Technologies (Ondo Tokenized Stock)
BMNRON
$24.73
See prediction
0.80%1.08%7.10%
$2.06M
$6.90M
1446
Bitgert
Bitgert
BRISE
$0.0₍₇₎1614
See prediction
0%0.2147%4.90%
$457.28K
$6.91M
1447
Apple (bStocks Tokenized Stock)
Apple (bStocks Tokenized Stock)
AAPLB
$313.19
See prediction
0.10%1.10%3.60%
$5.58M
$6.91M
1448
NUVA nvPRIME
NUVA nvPRIME
NVPRIME
$1.06
See prediction
0.30%0.28991%0.40%
$0.00
$6.88M
1449
Avalanche Bridged DAI (Avalanche)
Avalanche Bridged DAI (Avalanche)
DAI
$0.99978
See prediction
0%0.01259%0%
$90.87K
$10.70M
1449
Pear Protocol
Pear Protocol
PEAR
$0.01404
See prediction
0%6.91%6.20%
$45.65K
$6.87M
1450
FIGHT
FIGHT
FIGHT
$0.00335
See prediction
0.10%5.51%0.40%
$452.59K
$6.86M
1450
THORWallet DEX
THORWallet DEX
TGT
$0.00755
See prediction
0%0%0%
$66.75
$6.77M
1451
Helium Mobile
Helium Mobile
MOBILE
$0.0₍₄₎7665
See prediction
0.20%0.02601%26.70%
$2.61K
$6.84M
1452
Daddy Tate
Daddy Tate
DADDY
$0.01141
See prediction
3.60%9.97%19.60%
$192.67K
$6.84M
1453
Treehouse
Treehouse
TREE
$0.04372
See prediction
0.20%2.48%3.90%
$4.81M
$6.83M
1454
Bitget Staked SOL
Bitget Staked SOL
BGSOL
$121.29
See prediction
0.20%0.32853%4.80%
$43.86K
$10.56M
1454
Anzens USDA
Anzens USDA
USDA
$1.00
See prediction
0.20%0.07789%0.30%
$62.76K
$6.76M
1455
Data Ownership Protocol 2
Data Ownership Protocol 2
DOP2
$0.00061
See prediction
0.10%0.3473%4.20%
$10.27K
$6.75M
1456
Midas Rockaway Market Neutral
Midas Rockaway Market Neutral
MROX
$1.15
See prediction
0%0%0.20%
$0.00
$6.72M
1457
dForce USD
dForce USD
USX
$0.42248
0%0.23776%1.11%
$9.94
$6.53M
1457
SanDisk (Ondo Tokenized)
SanDisk (Ondo Tokenized)
SNDKON
$1,768.51
See prediction
0.30%1.41%15.40%
$4.04M
$6.71M
1457
VaultBridge Bridged USDC (Katana)
VaultBridge Bridged USDC (Katana)
VBUSDC
$0.99989
See prediction
0%0.00212%0%
$2.01M
$10.51M
1458
Coq Inu
Coq Inu
COQ
$0.0₍₇₎9630
See prediction
0.10%4.08%9.70%
$973.26K
$6.68M
1458
Union Finance
Union Finance
UNION
$0.01176
See prediction
0%0%0%
$38.09
$9.63M
1459
SoulPeg USD
SoulPeg USD
SPUSD
$0.99206
See prediction
0.10%0.35816%0.10%
$2.11K
$6.67M
1460
PURPLE PEPE
PURPLE PEPE
PURPE
$0.0₍₄₎1585
See prediction
0%1.68%3.80%
$233.18K
$6.67M
1461
Xauras
Xauras
XRS
$0.0298
See prediction
0%0.00152%0%
$14.10K
$6.66M
1462
Send
Send
SEND
$0.01863
See prediction
0.60%0.98643%2.00%
$3.53K
$6.64M
1463
xHYPE
xHYPE
XHYPE
$1.05
See prediction
0%0.13212%0.30%
$7.41K
$6.64M
1464
AIUSD
AIUSD
AIUSD
$0.9998
See prediction
0%0.00572%0%
$37.45K
$6.64M
1464
flexUSD
flexUSD
FLEXUSD
$0.10587
0%0%0.0564%
$0.19452
$17.61M
1465
OMG Network
OMG Network
OMG
$0.04733
See prediction
0.20%0.33413%3.70%
$304.28K
$6.63M
1466
mPendle
mPendle
MPENDLE
$0.80792
See prediction
0.20%2.30%15.40%
$2.00K
$10.39M
1466
Baby Shiba Inu
Baby Shiba Inu
BABYSHIBAINU
$0.0₍₈₎6615
See prediction
0.20%1.42%8.10%
$4.25
$6.61M
1467
Mansory Token
Mansory Token
MNSRY
$0.00734
See prediction
0.10%0.25833%1.10%
$169.79K
$6.61M
Sign up for our newsletters