The global cryptocurrency market cap today is $2.27T, a 0.62235% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
1467 |  Sui Bridged Ether (Sui) SBETH | $1,898.68 See prediction | 0.41193% | 0.22428% | 1.13% | $165.53K | $8.97M | |
1467 |  Quantoz USDQ USDQ | $0.99664 See prediction | 0.05337% | 0.35348% | 0.29144% | $3.32M | $5.79M | |
1468 |  Dialectic USD Vault DUSD | $1.03 See prediction | 0% | 0.10767% | 0.22656% | $209.45 | $5.78M | |
1469 |  O Intelligence Coin OI | $5,775,946.00 See prediction | 0.10815% | 0.27345% | 1.67% | $447.79 | $5.78M | |
1470 |  NVIDIA • Robinhood Token NVDA | $191.79 See prediction | 0.39324% | 2.07% | 9.61% | $9.33M | $5.78M | |
1471 |  Pika Protocol PIKA | $0.30353 See prediction | 0% | 0% | 8.90% | $149.88 | $5.77M | |
1471 |  Gnosis xDai Bridged WETH (Gnosis Chain) WETH | $1,899.15 See prediction | 0.5426% | 0.28389% | 1.09% | $7.80K | $8.93M | |
1472 |  xHYPE XHYPE | $1.04 See prediction | 0.06949% | 0.17996% | 0.04642% | $771.64 | $5.76M | |
1473 |  Coq Inu COQ | $0.0₍₇₎8288 See prediction | 0.43699% | 0.4787% | 3.92% | $1.36M | $5.76M | |
1474 |  Grove GROVE | $0.00969 See prediction | 0.3079% | 1.09% | 15.30% | $483.92K | $5.75M | |
1475 |  VNX Gold VNXAU | $130.28 See prediction | 0.1106% | 0.6574% | 1.05% | $4.23K | $5.74M | |
1476 |  KCC Bridged USDT (Kucoin Community Chain) USDT | $1.02 See prediction | 0.12948% | 0.94387% | 1.65% | $5.83K | $8.88M | |
1476 |  Tradable LatAm Charge Card SSN PC0000111 | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $5.75M | |
1477 |  Particle Network PARTI | $0.02455 See prediction | 0.64722% | 1.37% | 15.76% | $9.85M | $5.72M | |
1478 |  QAIT QAIT | $0.00538 See prediction | 2.25% | 12.87% | 23.94% | $447.90K | $5.69M | |
1479 |  Tokenized BNY Mellon Global Short-Dated High Yield Bond Fund HYBOND | $1.74 See prediction | 0% | 0.03182% | 0.01538% | $0.00 | $5.70M | |
1480 |  DAO Maker DAO | $0.02267 See prediction | 0.19845% | 2.86% | 14.43% | $954.43K | $5.70M | |
1481 |  Coinbase Wrapped ADA CBADA | $0.16233 See prediction | 0.29144% | 0.07682% | 6.95% | $275.91K | $8.82M | |
1481 |  Applied Optoelectronics (bStocks Tokenized Stock) AAOIB | $75.93 See prediction | 1.14% | 10.90% | 33.07% | $779.11K | $5.70M | |
1482 |  Hydranet HDN | $0.02764 See prediction | 0.08467% | 1.87% | 0.42636% | $82.25K | $5.66M | |
1483 |  AxCNH AXCNH | $0.14402 See prediction | 0.50831% | 0.71613% | 0.34755% | $52.18 | $5.64M | |
1484 |  NetX NETX | $0.23624 See prediction | 4.29% | 17.73% | 0.02812% | $211.47K | $5.68M | |
1485 |  Cofinex CNX | $0.09992 See prediction | 0% | 0% | 7.63% | $182.66 | $6.49M | |
1485 |  Broccoli BROCCOLI | $0.00562 See prediction | 1.88% | 6.20% | 8.73% | $1.69M | $5.62M | |
1486 |  MIL MIL | $0.00462 See prediction | 0.34655% | 0.47708% | 10.39% | $7.56K | $5.61M | |
1487 |  Treehouse TREE | $0.03576 See prediction | 1.25% | 0.5871% | 7.00% | $3.64M | $5.58M | |
1488 |  iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON | $226.17 See prediction | 0.09202% | 0.06743% | 0.92633% | $55.20K | $5.59M | |
1488 |  Gauntlet WETH PRIME V2 GTWETHP | $1,928.59 See prediction | 0.23247% | 0.12638% | 1.00% | $0.00 | $8.79M | |
1489 |  SMARDEX SDEX | $0.00057 See prediction | 0.18491% | 0.45391% | 0.32437% | $4.67K | $5.59M | |
1490 |  Hyperion RION | $0.15999 See prediction | 0.02549% | 0.88035% | 2.63% | $107.68K | $5.59M | |
1491 |  Radio Caca RACA | $0.0₍₄₎1337 See prediction | 0.01297% | 3.29% | 8.18% | $436.55K | $5.56M | |
1492 |  Anthropic PreStocks ANTHROPIC | $750.42 See prediction | 0.04768% | 2.12% | 0.16533% | $9.33K | $5.54M | |
1493 |  Poo Chi $SIR | $0.00509 See prediction | 0% | 0% | 0% | $2.17 | $9.01M | |
1493 |  Elastos ELA | $0.23958 See prediction | 0.87776% | 1.93% | 4.65% | $177.23K | $5.53M | |
1494 |  basilica SN39 | $1.28 See prediction | 0.41787% | 0.2883% | 3.30% | $33.75K | $5.52M | |
1495 |  Depinsim ESIM | $0.04106 See prediction | 0.13664% | 0.24827% | 22.52% | $492.94K | $5.52M | |
1496 |  sUSD (Optimism) SUSD | $0.95839 | 0.00088% | 0.12987% | 1.31% | $54.30K | $16.95M | |
1496 |  Kyrgyz Som Stablecoin KGST | $0.01143 See prediction | 0.0116% | 0.00166% | 0.08818% | $600.02K | $5.52M | |
1497 |  Stake DAO SDT | $0.08069 See prediction | 0.40574% | 4.15% | 2.99% | $1.84K | $5.50M | |
1498 |  Milady Meme Coin LADYS | $0.0₍₈₎6211 See prediction | 0.05859% | 1.62% | 6.56% | $201.31K | $5.51M | |
1499 |  Polkastarter POLS | $0.05554 See prediction | 0.03237% | 1.20% | 4.55% | $106.01K | $5.51M | |
1500 |  Hera Finance HERA | $1.19 See prediction | 0.00987% | 0.31018% | 1.27% | $49.69 | $5.51M | |
1500 |  GertrudeDataPig GDP | $0.00806 See prediction | 0% | 0% | 0% | $0.99672 | $5.64M | |
1501 |  Iron Fish IRON | $0.07363 See prediction | 0.09273% | 0.85763% | 7.72% | $73.25K | $5.50M | |
1502 |  American Oil Asset Supply AOAS | $0.00549 See prediction | 0% | 0% | 0% | $0.00 | $5.49M | |
1503 |  Nebius (bStocks Tokenized Stock) NBISB | $147.66 See prediction | 2.57% | 10.34% | 35.28% | $4.70M | $5.48M | |
1504 |  Broadcom (Ondo Tokenized Stock) AVGOON | $372.81 See prediction | 0.44964% | 1.37% | 6.56% | $2.09M | $5.46M | |
1505 |  Vault V | $0.05451 See prediction | 0% | 0% | 7.77% | $0.00 | $5.45M | |
1506 |  Bitlight LIGHT | $0.12621 See prediction | 0.68924% | 6.70% | 9.01% | $1.58M | $5.43M | |
1507 |  Own The Doge DOG | $0.00039 See prediction | 0.19873% | 0.49292% | 0.58673% | $8.71K | $5.44M | |
1508 |  SYMMIO SYMM | $0.00665 See prediction | 0.39482% | 3.43% | 2.79% | $12.80K | $5.43M | |
1509 |  Ansem Cat ANSEMCAT | $0.0₍₄₎1291 See prediction | 0.49338% | 537.56% | 36.54% | $5.59M | $5.43M | |
1510 |  Anyspend ANY | $0.02454 See prediction | 0.42708% | 0.5715% | 1.83% | $125.79 | $5.40M | |
1511 |  Wexo WEXO | $0.01617 See prediction | 0.58805% | 6.76% | 0.37198% | $91.23K | $5.40M | |
1512 |  Qkacoin QKA | $0.17026 See prediction | 0.0021% | 7.44% | 60.48% | $971.62 | $5.39M | |
1513 |  Wingbits WINGS | $0.00542 See prediction | 0.01933% | 1.98% | 9.18% | $12.95K | $5.34M | |
1514 |  Orbit Bridged USDT (Kaia) OUSDT | $0.1045 See prediction | 0.62155% | 0.46649% | 0.08882% | $3.23K | $8.44M | |
1514 |  ORO SN15 | $4.15 See prediction | 0.37945% | 3.29% | 0.2334% | $1.13M | $5.34M | |
1515 |  TARS AI TAI | $0.00906 See prediction | 4.74% | 5.47% | 2.08% | $292.57K | $5.32M | |
1516 |  Mame Inu MAME | $0.0053 See prediction | 4.92% | 4.08% | 4.17% | $790.51K | $5.29M | |
1517 |  庄 BUNDLE | $0.00635 See prediction | 0% | 0% | 0% | $2.77 | $6.35M | |
1517 |  PHNIX PHNIX | $0.0₍₅₎997 See prediction | 0.33596% | 1.80% | 0.58571% | $64.94K | $5.29M | |
1518 |  Staked USD Coin SUSD | $0.99601 See prediction | 0.3834% | 0.26128% | 0.01807% | $2.76K | $8.39M | |
1518 |  DITGOLD DITAU | $0.00596 See prediction | 0.00849% | 1.70% | 4.60% | $144.27K | $5.30M | |
1519 |  Froggie FROGGIE | $0.00528 See prediction | 0.02409% | 0.19608% | 3.12% | $58.15K | $5.28M | |
1520 |  SK Hynix xStock SKHYX | $125.01 See prediction | 0.89582% | 5.67% | 26.42% | $242.82K | $5.25M | |
1521 |  Quantoz EURQ EURQ | $1.13 See prediction | 0.02874% | 0.02882% | 0.84947% | $3.93M | $5.25M | |
1522 |  Wrapped HBAR (SaucerSwap) WHBAR | $0.06785 See prediction | 0.61568% | 0.56714% | 7.33% | $43.97K | $8.40M | |
1522 |  SWEAT SWEAT | $0.00039 See prediction | 0.07282% | 4.05% | 7.68% | $12.51K | $5.24M | |
1523 |  Alltoscan ATS | $0.06849 See prediction | 0.09945% | 3.35% | 2.43% | $372.39K | $5.21M | |
1524 |  Eli Lilly (Ondo Tokenized Stock) LLYON | $1,207.42 See prediction | 0.05315% | 1.33% | 3.57% | $1.12M | $5.21M | |
1525 |  Golden Dragon GD | $0.00381 See prediction | 0% | 0% | 0.0602% | $44.01 | $5.21M | |
1526 |  Opal OPAL | $0.10358 See prediction | 0.45685% | 0.9236% | 10.87% | $11.14K | $5.18M | |
1527 |  LUMI Credits LUMI | $0.04047 See prediction | 0% | 0% | 0.03912% | $1.59 | $5.18M | |
1528 |  Meta xStock METAX | $543.35 See prediction | 0.40431% | 8.88% | 12.62% | $3.27M | $5.17M | |
1529 |  Aragon ANT | $0.12918 See prediction | 0% | 0.25789% | 0.40542% | $2.07 | $5.17M | |
1530 |  Lingo LINGO | $0.00878 See prediction | 0.13436% | 6.13% | 7.57% | $180.10K | $5.17M | |
1531 |  RedTeam SN61 | $1.05 See prediction | 0.52438% | 4.03% | 10.69% | $208.26K | $5.16M | |
1532 |  Coinweb CWEB | $0.00077 See prediction | 0.22641% | 2.51% | 15.34% | $107.36K | $5.16M | |
1533 |  Stables Labs USDX USDX | $0.00752 | 0% | 0% | 0% | $1.51 | $5.15M | |
1534 |  Alephium ALPH | $0.03795 See prediction | 0.01696% | 0.65097% | 4.98% | $138.76K | $5.14M | |
1535 |  Exiom XEQM | $0.01838 See prediction | 1.00% | 7.00% | 1.60% | $4.04K | $5.13M | |
1536 |  Coinbase Wrapped DOGE CBDOGE | $0.06968 See prediction | 0.8074% | 0.74122% | 3.67% | $10.97K | $8.12M | |
1536 |  Alchemix ALCX | $2.03 See prediction | 0.0866% | 0.14446% | 2.24% | $66.33K | $5.12M | |
1537 |  Quickswap QUICK | $0.0077 See prediction | 0.03909% | 2.05% | 3.47% | $768.98K | $5.12M | |
1538 |  Helium Mobile MOBILE | $0.0₍₄₎5728 See prediction | 0.22318% | 2.64% | 15.61% | $3.66K | $5.12M | |
1538 |  ETHPlus ETH+ | $2,077.39 See prediction | 0.46648% | 1.23% | 0.90935% | $224.55K | $8.12M | |
1539 |  Eesee ESE | $0.00765 See prediction | 1.18% | 11.41% | 14.80% | $531.83K | $5.09M | |
1540 |  Baby Shiba Inu BABYSHIBAINU | $0.0₍₈₎5118 See prediction | 0.83989% | 0.49153% | 0.17893% | $23.17 | $5.12M | |
1540 |  Merkle Trade MKL | $0.06032 See prediction | 0% | 0% | 0% | $2.21 | $6.03M | |
1541 |  MORI COIN MORI | $0.00568 See prediction | 0.06287% | 1.23% | 0.51001% | $922.14K | $5.11M | |
1542 |  Aspecta ASP | $0.01346 See prediction | 2.41% | 25.94% | 15.43% | $3.11M | $5.13M | |
1543 |  Oraichain ORAI | $0.26238 See prediction | 0.23065% | 4.16% | 11.97% | $215.49K | $5.09M | |
1544 |  Minswap MIN | $0.00295 See prediction | 0.0227% | 0.53158% | 3.24% | $160.76K | $5.08M | |
1545 |  Midas mBASIS MBASIS | $1.20 See prediction | 0% | 0% | 0.13895% | $1.20K | $5.08M | |
1546 |  Comtech Gold CGO | $130.13 See prediction | 0.08522% | 0.81793% | 2.06% | $818.44K | $5.08M | |
1547 |  Splendor SPLD | $0.13501 See prediction | 0.22628% | 1.25% | 19.64% | $29.02K | $5.07M | |
1548 |  GoldZip Gold XGZ | $129.88 See prediction | 0.25895% | 0.59827% | 1.83% | $199.29K | $5.07M | |
1549 |  P2P Protocol P2P | $0.42387 See prediction | 0.00035% | 0.07169% | 1.98% | $5.05K | $5.07M | |
1550 |  Graphite Protocol GP | $0.14449 See prediction | 0.57901% | 0.70125% | 3.06% | $125.44K | $5.07M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings