The global cryptocurrency market cap today is $2.27T, a 0.15776% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
1788 |  JOBCOIN JOBCOIN | $0.00367 See prediction | 0.90% | 2.30% | 6.50% | $27.02K | $3.67M | |
1789 |  Rich Kids of TAO SN110 | $1.40 See prediction | 1.20% | 3.10% | 23.10% | $301.27K | $3.64M | |
1790 |  Aragon ANT | $0.09072 See prediction | 0.20% | 0.30% | 22.80% | $3.34 | $3.92M | |
1791 |  KYVE Network KYVE | $0.00305 See prediction | 0.20% | 1.60% | 11.10% | $8.15K | $3.70M | |
1791 |  Agoras: Tau Net AGRS | $0.20217 See prediction | 0.60% | 2.80% | 6.00% | $11.88K | $8.49M | |
1793 |  ItsAI SN32 | $0.62876 See prediction | 0.30% | 1.70% | 3.70% | $980.97 | $3.62M | |
1794 |  MEZO MEZO | $0.00724 See prediction | 1.00% | 5.10% | 10.00% | $320.29K | $3.62M | |
1795 |  Flare Bridged WETH (Flare) WETH | $4,167.24 See prediction | 0.34866% | 0.77559% | 8.46% | $452.48K | $9.82M | |
1795 |  Masx.ai SN104 | $0.86822 See prediction | 0.20% | 1.70% | 2.00% | $4.51K | $3.62M | |
1796 |  Lemonschain LCT | $0.05016 See prediction | 0% | 0% | 0% | $50.66K | $6.37M | |
1796 |  TQQQ xStock TQQQX | $74.73 See prediction | 0.60% | 1.80% | 2.90% | $11.43K | $3.61M | |
1797 |  Fei USD FEI | $0.99888 | 0% | 0% | 0% | $2.84K | $3.60M | |
1798 |  Alpine F1 Team Fan Token ALPINE | $0.31698 See prediction | 0.50% | 1.40% | 1.00% | $1.60M | $3.60M | |
1799 |  Wrapped Mantle WMNT | $0.46132 See prediction | 0.10% | 6.10% | 14.40% | $446.97K | $6.04M | |
1799 |  GamerCoin GHX | $0.00511 See prediction | 0.10% | 0.50% | 2.00% | $83.49K | $3.59M | |
1800 |  StakeStone Berachain Vault Token BERASTONE | $1,882.00 See prediction | 0.10% | 0.30% | 1.50% | $4.55K | $3.59M | |
1801 |  Flayer FLAY | $0.00595 See prediction | 0% | 1.10% | 3.90% | $6.87K | $3.57M | |
1802 |  MESSIER M87 | $0.0₍₅₎404 See prediction | 0.10% | 2.00% | 0.70% | $133.05K | $3.58M | |
1803 |  Stargate Bridged USDC (Story) USDC.E | $1.00 See prediction | 0.35864% | 0.0702% | 0.30983% | $4.47M | $9.63M | |
1803 |  Marina Protocol BAY | $0.01787 See prediction | 0.50% | 0.70% | 0.50% | $468.44K | $3.58M | |
1804 |  Leadpoet SN71 | $0.76234 See prediction | 0.30% | 0.40% | 6.00% | $381.08K | $3.57M | |
1805 |  SK Hynix (Backpack Securities) SKHY | $155.89 See prediction | 0.10% | 9.40% | 8.00% | $5.36M | $3.56M | |
1807 |  Mahina Token MHNA | $0.00036 See prediction | 0% | 0% | 6.00% | $763.74 | $3.55M | |
1807 |  Croatian Football Federation Token VATRENI | $1.10 See prediction | 0.10% | 0% | 4.50% | $4.85K | $20.05M | |
1809 |  Forte AUD AUDF | $0.69964 See prediction | 0% | 0.20% | 0% | $10.13K | $3.55M | |
1810 |  Ref Finance REF | $0.03733 See prediction | 0% | 0.10% | 3.40% | $1.57 | $3.58M | |
1810 |  Tradable North America PoS Lender SSTN PC0000019 | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $75.57M | |
1811 |  Auto Finance AUTO | $0.03548 See prediction | 0.20% | 0.70% | 1.70% | $88.59 | $3.55M | |
1811 |  Spring Staked SUI SSUI | $0.70733 See prediction | 0.20% | 0.70% | 0.80% | $5.84 | $5.87M | |
1812 |  iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON | $304.34 See prediction | 0% | 1.70% | 0.10% | $72.07K | $3.54M | |
1813 |  Nexora NEX | $0.0631 See prediction | 0% | 0.20% | 0.50% | $5.66 | $3.53M | |
1814 |  ReachX Mainnet RX | $0.01547 See prediction | 0% | 0% | 0% | $26.71 | $7.74M | |
1814 |  REAL WORLD APPAREL JACKET | $0.00355 See prediction | 3.60% | 13.20% | 50.30% | $1.71M | $3.55M | |
1815 |  Aurelius SN37 | $0.77102 See prediction | 0.20% | 2.60% | 9.00% | $47.75K | $3.54M | |
1816 |  Grok GROK | $0.00056 See prediction | 0.10% | 0.40% | 3.40% | $104.75K | $3.54M | |
1817 |  TrustSwap SWAP | $0.03536 See prediction | 0.10% | 1.00% | 2.30% | $37.01K | $3.54M | |
1818 |  Thetanuts Finance NUTS | $0.00112 See prediction | 0.10% | 0.80% | 1.10% | $20.14K | $3.53M | |
1819 |  Rayls RLS | $0.00173 See prediction | 0.20% | 3.00% | 2.50% | $207.21K | $3.51M | |
1820 |  RobinWifHat WIF | $0.00352 See prediction | 1.90% | 21.10% | 94.90% | $29.88K | $3.52M | |
1821 |  uTON UTON | $1.25 See prediction | 0% | 0% | 3.63% | $1.21 | $3.81M | |
1821 |  Oracle xStock ORCLX | $154.12 See prediction | 0.30% | 5.90% | 7.60% | $9.63K | $3.51M | |
1822 |  Lumi Finance LUAUSD LUAUSD | $0.43728 See prediction | 0% | 4.10% | 14.40% | $98.57 | $3.47M | |
1823 |  QAIT QAIT | $0.00335 See prediction | 1.40% | 1.80% | 0.30% | $65.45K | $3.51M | |
1824 |  Liqwid Finance LQ | $0.17302 See prediction | 0.80% | 4.80% | 1.60% | $1.95K | $3.51M | |
1824 |  Liquid HYPE Yield LIQUIDHYPE | $28.86 See prediction | 0% | 0% | 0% | $19.10 | $6.45M | |
1825 |  Steem Dollars SBD | $0.35628 See prediction | 0% | 0% | 0% | $421.53K | $3.49M | |
1825 |  Bridged USDC (Base) USDBC | $0.99951 See prediction | 0% | 0% | 0% | $424.94K | $5.73M | |
1826 |  Realio Network Token RIO | $0.03493 See prediction | 0.60% | 0.30% | 1.00% | $210.18K | $3.49M | |
1827 |  Wen Lambo WEN | $0.00346 See prediction | 0% | 9.50% | 9.60% | $345.68K | $3.46M | |
1828 |  Ampleforth AMPL | $1.24 See prediction | 2.40% | 6.20% | 2.00% | $4.84K | $3.45M | |
1829 |  Wrapped EGLD WEGLD | $2.65 See prediction | 0.10% | 1.00% | 5.70% | $55.35K | $5.72M | |
1829 |  Hivemapper HONEY | $0.00057 See prediction | 0.60% | 2.80% | 16.90% | $42.68K | $3.47M | |
1830 |  Ren REN | $0.00344 See prediction | 0% | 4.40% | 0.90% | $195.90K | $3.44M | |
1831 |  Rainbow Bridged Near (Ethereum) NEAR | $1.66 See prediction | 0.50% | 0.10% | 3.00% | $14.27K | $5.66M | |
1831 |  Solaxy SOLX | $0.0₍₄₎4144 See prediction | 0.80% | 0.90% | 4.90% | $151.23K | $3.44M | |
1832 |  Ease Staked NXM STNXM | $52.69 See prediction | 0% | 33.70% | 33.70% | $465.91 | $6.01M | |
1832 |  WolfSafePoorPeople WSPP | $0.0₍₉₎2527 See prediction | 3.40% | 3.10% | 6.40% | $17.79K | $2.80M | |
1833 |  Surf Lending SURF | $0.17167 See prediction | 0.80% | 0.10% | 5.40% | $7.68K | $3.43M | |
1834 |  MetFi METFI | $0.0103 See prediction | 0.30% | 1.20% | 8.70% | $3.20K | $3.40M | |
1834 | ![Send [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F30847%2Fthumb%2Favatar.png%3F1716654949&w=48&q=75){kind=small} Send [OLD] SEND | $0.00018 See prediction | 0% | 0% | 0.4506% | $58.08 | $5.21M | |
1834 |  Treehouse AVAX TAVAX | $8.37 See prediction | 0% | 0.30% | 0.10% | $11.46K | $5.65M | |
1835 |  Zenith Protocol ZTH | $0.00351 See prediction | 0.20% | 0.90% | 7.40% | $47.22K | $3.41M | |
1836 |  Harvest Finance FARM | $5.05 See prediction | 0.10% | 0.20% | 2.60% | $93.26K | $3.40M | |
1837 |  Comtech Gold CGO | $141.74 See prediction | 0.20% | 0.40% | 3.00% | $888.84K | $3.40M | |
1838 |  Quq QUQ | $0.00336 See prediction | 0.03414% | 4.25% | 12.93% | $169.96M | $3.36M | |
1838 |  SubVortex SN7 | $0.67224 See prediction | 0.30% | 1.70% | 0.70% | $7.91K | $3.40M | |
1839 |  Gittensor SN74 | $0.75318 See prediction | 0.30% | 2.10% | 10.90% | $5.50K | $3.40M | |
1840 |  Zypher Network POP | $0.00235 See prediction | 0.10% | 0.70% | 3.30% | $3.17M | $3.39M | |
1841 |  Ski Mask Dog SKI | $0.00339 See prediction | 0.20% | 2.50% | 2.20% | $7.14K | $3.39M | |
1842 |  BIDZ Coin BIDZ | $0.00173 See prediction | 0% | 1.00% | 15.60% | $265.91 | $3.37M | |
1843 |  Pixels PIXEL | $0.00438 See prediction | 0.30% | 1.00% | 4.30% | $7.20M | $3.37M | |
1844 |  Midas mMEV MMEV | $1.14 See prediction | 0% | 0% | 0.10% | $0.00 | $3.37M | |
1844 |  Wrapped SHAPE WSHAPE | $0.00067 See prediction | 2.82% | 3.28% | 1.35% | $11.65K | $6.65M | |
1844 |  Parrot USD PAI | $0.99643 See prediction | 0% | 0% | 0% | $221.98 | $4.21M | |
1846 |  SPACEM WORLD SPCM | $0.00036 See prediction | 0.20% | 1.10% | 1.00% | $235.06K | $3.36M | |
1846 |  Hypha Staked AVAX STAVAX | $7.74 See prediction | 0% | 3.40% | 2.30% | $11.37K | $5.52M | |
1847 |  Palantir Technologies (Ondo Tokenized Stock) PLTRON | $170.38 See prediction | 0.10% | 1.70% | 8.70% | $1.51M | $3.36M | |
1848 |  Level 114 SN114 | $2.27 See prediction | 0.20% | 2.40% | 2.70% | $46.17K | $3.36M | |
1849 |  BitShares BTS | $0.00112 See prediction | 0% | 4.90% | 0.30% | $127.47K | $3.35M | |
1850 |  AAG AAG | $0.00542 See prediction | 0% | 0% | 0% | $0.00 | $3.68M | |
1850 |  Neon NEON | $0.01402 See prediction | 0.10% | 0.90% | 10.50% | $107.72K | $6.04M | |
1850 |  Swell SWELL | $0.00065 See prediction | 0.50% | 4.10% | 4.60% | $844.77K | $3.34M | |
1851 |  MantaDAO MNTA | $0.13966 See prediction | 0% | 0% | 0% | $0.14597 | $9.08M | |
1851 |  Mitosis EOL BNB MIBNB | $3,620.19 See prediction | 0% | 0.10% | 9.40% | $80.19 | $5.68M | |
1851 | ![Aave [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F1365%2Fthumb%2Fethlend.png%3F1696502424&w=48&q=75){kind=small} Aave [OLD] LEND | $0.09277 See prediction | 0.10% | 0.40% | 42.60% | $2.44 | $3.36M | |
1852 |  Pfizer (Ondo Tokenized Stock) PFEON | $27.91 See prediction | 0.10% | 2.00% | 1.20% | $716.09K | $3.33M | |
1853 |  HyperEVM Bridged USDE (HyperEVM) USDE | $0.99973 See prediction | 0.27836% | 0.02937% | 0.04824% | $2.12M | $8.84M | |
1853 |  Bitrue Coin BTR | $0.00926 See prediction | 0.30% | 0.60% | 5.20% | $337.82K | $3.32M | |
1854 |  Venus DOGE VDOGE | $0.00143 See prediction | 0% | 2.70% | 0.90% | $0.00 | $5.14M | |
1854 |  Distributed Training SN38 | $2.28 See prediction | 0.20% | 1.70% | 0.40% | $21.88K | $3.30M | |
1855 |  Buying.com BUY | $0.00503 See prediction | 0.20% | 5.00% | 49.50% | $6.09K | $3.29M | |
1856 |  Rainbow Bridged Frax (Near Protocol) FRAX | $0.99512 See prediction | 0.10% | 0.10% | 1.20% | $8.74K | $5.46M | |
1856 |  Oduwa Coin OWC | $0.32103 See prediction | 0% | 0% | 0% | $23.76 | $4.98M | |
1857 |  SPDR Gold Shares (Ondo Tokenized) GLDON | $404.59 See prediction | 0.20% | 1.10% | 2.30% | $2.18M | $3.27M | |
1858 |  YOM YOM | $0.0168 See prediction | 0% | 0% | 0% | $5.79 | $5.04M | |
1858 |  Rainmaker RAIN | $0.00326 See prediction | 0.20% | 12.70% | 18.20% | $28.04K | $3.26M | |
1859 |  Alibaba (Ondo Tokenized Stock) BABAON | $126.89 See prediction | 0.10% | 0.30% | 0.80% | $1.21M | $3.24M | |
1860 |  ANGLE ANGLE | $0.00017 See prediction | 0% | 0% | 0% | $4.58 | $42.59K | |
1861 |  RCH Token RCH | $0.11673 See prediction | 0.10% | 0.20% | 1.40% | $2.41K | $3.22M | |
1861 |  KAN KAN | $0.0006 See prediction | 0.70% | 0% | 0.20% | $89.57K | $5.97M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings