Price Performance
Low$0.0₍₆₎2
High$0.04177
All-time High
Fri, 3 Sep 2021
$0.04177
Market Cap
Rank#1565
Daily change in %
1.38%Market cap in $
$5,039,419.00Fully diluted Mcap
$6,150,809.00Trading volume
Total Volume
$31,552.00Supply
Circulating Supply13,903,441,410.55
Total Supply16,969,696,969.00
Max Supply16,969,696,969.00
Loading...
What is Own The Doge’s price prediction?
Own The Doge Markets
FIlter by:
Price
Total volume BTC
1 |  BitMart | $0.00424 | DOGNFT/USDT | 171.86M | $419.77K | $0.00 | 33 | $16,762.10 |
2 |  Uniswap V3 (Ethereum) | $0.00036 | dog/weth | 19.76M | $1.06K | $0.00 | 178 | $4,187.47 |
3 |  Raydium | $0.00036 | dog/usdc | 17.63M | $7.28K | $0.00 | 1347 | $212.69 |
4 |  Aerodrome (Base) | $0.00035 | dog/weth | 9.59M | $640.89 | $0.00 | 233 | $113.62 |
5 |  Uniswap V3 (Base) | $0.00409 | dog/wsteth | 8.44M | $23.33K | $0.00 | 186 | $2,014.26 |
6 |  Sushiswap | $0.00036 | dog/weth | 4.62M | $270.73 | $0.00 | 334 | $5.69 |
7 |  Gate | $0.00035 | DOGNFT/USDT | 3.64M | $957.30 | $0.00 | 6 | $34,678.05 |
8 |  Aerodrome SlipStream | $0.00035 | dog/weth | 3.35M | $18.70 | $0.00 | 177 | $6,847.83 |
9 | Uniswap V3 (Base) | $0.00035 | dog/weth | 3.15M | $1.18 | $0.00 | 186 | $2,014.26 |
10 |  PancakeSwap V3 (BSC) | $0.00036 | dog/weth | 2.03M | $32.97 | $0.00 | 174 | $7,403.63 |
- 1
- 2
- 3
- 4
About Own The Doge
Own The Doge (DOG) is a digital asset with a market capitalization of $5.04M. Own The Doge is ranked as number 1565 in the global cryptocurrency rating with a 24-hour trading volume of $31.55K. Currently, it is priced at $0.00036. In the recent 24 hours, the price has changed by 0.98. There are 16,969,696,969.00 coins in circulation.© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings
