Price Performance
Low$0.0₍₆₎2
High$0.04177
All-time High
Fri, 3 Sep 2021
$0.04177
Market Cap
Rank#1443
Daily change in %
7.00%Market cap in $
$6,744,005.00Fully diluted Mcap
$8,336,332.00Trading volume
Total Volume
$23,884.00Supply
Circulating Supply13,728,307,575.82
Total Supply16,969,696,969.00
Max Supply16,969,696,969.00
Converter
DOG
1 DOG = $0.00 USD
USD
What is Own The Doge’s price prediction?
Own The Doge Markets
FIlter by:
Price
Total volume BTC
1 |  BitMart | $0.00424 | DOGNFT/USDT | 171.86M | $419.77K | $0.00 | 23 | $42,565.84 |
2 |  Uniswap V3 (Ethereum) | $0.00049 | dog/weth | 19.76M | $313.17 | $0.00 | 94 | $8,214.17 |
3 |  Raydium | $0.00048 | dog/usdc | 17.63M | $3.53K | $0.00 | 228 | $274.42 |
4 |  Aerodrome (Base) | $0.00046 | dog/weth | 9.59M | $1.52K | $0.00 | 139 | $55.62 |
5 |  Uniswap V3 (Base) | $0.00409 | dog/wsteth | 8.44M | $23.33K | $0.00 | 219 | $1,851.81 |
6 |  Sushiswap | $0.00048 | dog/weth | 4.62M | $95.82 | $0.00 | 564 | $4.52 |
7 |  Gate | $0.00049 | DOGNFT/USDT | 3.64M | $9.33K | $0.00 | 3 | $21,055.81 |
8 |  Aerodrome SlipStream | $0.00046 | dog/weth | 3.35M | $12.21 | $0.00 | 214 | $5,107.58 |
9 | Uniswap V3 (Base) | $0.00046 | dog/weth | 3.15M | $1.74 | $0.00 | 219 | $1,851.81 |
10 |  PancakeSwap V3 (BSC) | $0.00048 | dog/weth | 2.03M | $1.03 | $0.00 | 536 | $5,163.83 |
- 1
- 2
- 3
- 4
About Own The Doge
Own The Doge (DOG) is a digital asset with a market capitalization of $6.74M. Own The Doge is ranked as number 1443 in the global cryptocurrency rating with a 24-hour trading volume of $23.88K. Currently, it is priced at $0.00049. In the recent 24 hours, the price has changed by 6.98%. There are 16,969,696,969.00 coins in circulation.© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings