The global cryptocurrency market cap today is $2.33T, a 0.82723% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
1558 |  KRYLL KRL | $0.12784 See prediction | 0.15784% | 1.68% | 1.61% | $50.25K | $5.14M | |
1559 |  Juventus Fan Token JUV | $0.3258 See prediction | 0.15631% | 2.06% | 1.08% | $761.46K | $5.14M | |
1560 |  Stables Labs USDX USDX | $0.00752 | 0% | 0% | 0.42865% | $1.51 | $5.15M | |
1561 |  Saga Dollar D | $0.50232 See prediction | 0% | 0% | 0% | $3.32 | $5.22M | |
1561 |  MORI COIN MORI | $0.00571 See prediction | 0.55561% | 0.53492% | 4.01% | $956.28K | $5.14M | |
1562 |  Sui Bridged USDT (Sui) SBUSDT | $0.99906 See prediction | 0.00523% | 0.03371% | 0.12513% | $5.73M | $8.17M | |
1562 |  crow with knife CAW | $0.0₍₈₎6686 See prediction | 0.36324% | 0.66408% | 6.29% | $6.89K | $5.12M | |
1563 |  ParagonsDAO PDT | $0.06076 See prediction | 0% | 0% | 1.87% | $25.23 | $5.13M | |
1564 |  ReadyAI SN33 | $1.18 See prediction | 2.16% | 3.16% | 2.86% | $303.96K | $5.16M | |
1564 |  Multichain Bridged USDC (Fantom) USDC | $0.04508 See prediction | 8.16% | 0.56249% | 0.60108% | $40.28 | $8.16M | |
1565 |  Aria.AI ARIA | $0.02814 See prediction | 2.55% | 14.33% | 18.14% | $1.87M | $5.15M | |
1565 |  Staked USD Coin SUSD | $0.99828 See prediction | 0.18948% | 0.25134% | 0.31529% | $2.28K | $8.16M | |
1566 |  Baby Shiba Inu BABYSHIBAINU | $0.0₍₈₎5117 See prediction | 0% | 0.88399% | 1.95% | $2.34 | $5.12M | |
1566 |  Osmosis allBTC BTC | $65,899.00 See prediction | 0.58315% | 1.28% | 1.38% | $355.61K | $8.15M | |
1567 |  ORO SN15 | $4.23 See prediction | 0.46622% | 0.91616% | 19.34% | $284.05K | $5.13M | |
1568 |  DITGOLD DITAU | $0.00573 See prediction | 0.65641% | 0.03856% | 2.18% | $145.92K | $5.09M | |
1569 |  Intel xStock INTCX | $105.80 See prediction | 4.32% | 2.53% | 0.25655% | $81.59K | $5.28M | |
1570 |  NX8 NX8 | $69.90 See prediction | 0.00693% | 0.58145% | 0.32668% | $51.69K | $5.08M | |
1571 |  FC Porto PORTO | $0.44792 See prediction | 0.21773% | 4.33% | 23.57% | $4.07M | $5.07M | |
1572 |  Eli Lilly (Ondo Tokenized Stock) LLYON | $1,165.99 See prediction | 0.79907% | 0.96844% | 1.44% | $1.06M | $5.07M | |
1573 |  Midas mBASIS MBASIS | $1.20 See prediction | 0% | 0% | 0.14255% | $3.00K | $5.04M | |
1574 |  RHEA RHEA | $0.01269 See prediction | 0.04509% | 1.20% | 2.84% | $874.80K | $5.04M | |
1575 |  BitMine Immersion Technologies (Ondo Tokenized Stock) BMNRON | $17.92 See prediction | 5.91% | 5.69% | 6.92% | $581.06K | $5.04M | |
1576 |  Aspecta ASP | $0.01457 See prediction | 1.50% | 0.75551% | 0.70161% | $618.97K | $5.02M | |
1577 |  Hemi HEMI | $0.00514 See prediction | 0.38481% | 0.30194% | 13.45% | $11.87M | $5.02M | |
1578 |  VNX Swiss Franc VCHF | $1.23 See prediction | 0.07796% | 0.09444% | 0.36395% | $29.87K | $5.00M | |
1579 |  Decimal DEL | $0.00075 See prediction | 0% | 0% | 0% | $1.04K | $8.33M | |
1579 |  Pitbull PIT | $0.0₍₉₎1289 See prediction | 0.04287% | 2.98% | 2.44% | $100.78K | $5.00M | |
1580 |  Mind Network FHE | $0.01998 See prediction | 0.06754% | 0.89131% | 7.63% | $3.52M | $4.98M | |
1581 |  Syndicate SYND | $0.01063 See prediction | 1.19% | 2.73% | 12.87% | $500.47K | $5.09M | |
1582 |  Games for a Living GFAL | $0.00095 See prediction | 0.00535% | 0.53422% | 7.26% | $285.84 | $4.98M | |
1582 |  TOMI TOMI | $0.0₍₁₇₎1 See prediction | 0.00089% | 477.65% | 196.81% | $555.14 | $4.99M | |
1583 |  Bluefin BLUE | $0.00921 See prediction | 2.22% | 0.12896% | 0.9965% | $190.26K | $5.08M | |
1584 |  Plume USD PUSD | $1.00 See prediction | 0.09258% | 0.2798% | 0.6068% | $30.25K | $4.97M | |
1584 |  Wrapped Viction WVIC | $0.03797 See prediction | 0% | 0.78056% | 2.94% | $189.67 | $7.97M | |
1585 |  IlluminatiCoin NATI | $0.0₍₆₎1507 See prediction | 0% | 0% | 0.50053% | $899.65 | $4.97M | |
1586 |  Pangolin PNG | $0.02087 See prediction | 1.16% | 2.28% | 0.25952% | $100.48K | $4.92M | |
1586 |  Wrapped Cygnus USD WCGUSD | $1.21 See prediction | 0% | 0% | 0% | $50.00 | $9.13M | |
1587 |  HyperLend HPL | $0.01286 See prediction | 0.68998% | 0.47789% | 9.15% | $16.61K | $5.00M | |
1588 |  Draggable Aktionariat AG DAKS | $6.21 See prediction | 0% | 0% | 9.52% | $1.13K | $4.97M | |
1588 |  Kyros Restaked SOL KYSOL | $100.51 See prediction | 0.81998% | 0.93526% | 0.30296% | $14.35K | $7.97M | |
1589 |  Private Aviation Finance Token CINO | $0.00752 See prediction | 1.09% | 4.45% | 8.80% | $1.12K | $4.96M | |
1589 |  NEAR Intents Bridged USDC USDC | $0.9991 See prediction | 0.10154% | 0.07076% | 0.12926% | $5.60M | $7.96M | |
1590 |  Relend Network USDC - Starknet RUSDC-STARK | $0.99063 See prediction | 0% | 0% | 0% | $1.81 | $14.88M | |
1590 |  Koma Inu KOMA | $0.00818 See prediction | 0.88341% | 2.64% | 8.10% | $1.19M | $4.96M | |
1591 |  inSure DeFi SURE | $0.00019 See prediction | 0% | 0.26205% | 62.10% | $1.06 | $4.95M | |
1592 |  Dialectic ETH Vault DETH | $1,981.90 See prediction | 0.00016% | 0.03627% | 6.83% | $8.54K | $4.98M | |
1593 |  Optio OPT | $0.0003 See prediction | 0% | 0% | 0% | $852.50 | $4.93M | |
1594 |  LAKE LAK3 | $0.01862 See prediction | 1.26% | 18.15% | 116.67% | $859.50 | $4.93M | |
1595 |  Brickken BKN | $0.06915 See prediction | 0.56999% | 3.81% | 6.40% | $199.14K | $4.94M | |
1596 |  GAME by Virtuals GAME | $0.00482 See prediction | 2.22% | 0.84239% | 2.49% | $6.02K | $4.82M | |
1597 |  HyBridge BRIDGE | $0.02449 See prediction | 0.33932% | 6.61% | 0.49637% | $23.94 | $4.90M | |
1597 |  Compound USDC CUSDC | $0.02532 See prediction | 0.00791% | 0.00279% | 0.01417% | $81.73 | $7.90M | |
1598 |  Viction VIC | $0.0386 See prediction | 1.52% | 1.36% | 1.47% | $1.55M | $4.92M | |
1599 |  Tectonic TONIC | $0.0₍₇₎1587 See prediction | 0.14312% | 0.53524% | 2.40% | $4.63K | $4.87M | |
1600 |  Data Ownership Protocol 2 DOP2 | $0.00079 See prediction | 1.06% | 6.86% | 17.12% | $127.56K | $4.88M | |
1601 |  Bitget Staked SOL BGSOL | $90.47 See prediction | 0.87452% | 0.90037% | 0.50574% | $31.98K | $7.88M | |
1601 |  DOLZ.io DOLZ | $0.00704 See prediction | 0.17696% | 5.82% | 12.54% | $11.43K | $4.88M | |
1602 |  Fantom Bomb FBOMB | $0.01121 See prediction | 0.41475% | 1.62% | 7.55% | $17.97K | $4.87M | |
1603 |  Mamo MAMO | $0.0102 See prediction | 0.43553% | 0.7936% | 8.58% | $952.13K | $4.85M | |
1604 |  Bitsec.ai SN60 | $1.04 See prediction | 5.25% | 4.72% | 9.90% | $441.82K | $4.87M | |
1604 |  Coinbase Wrapped DOGE CBDOGE | $0.07276 See prediction | 0.72827% | 0.94404% | 2.12% | $22.78K | $7.86M | |
1605 |  PAAL AI PAAL | $0.00536 See prediction | 0.10215% | 1.77% | 16.43% | $1.48M | $4.81M | |
1606 |  Nebius Group (Ondo Tokenized) NBISON | $225.79 See prediction | 7.69% | 13.91% | 12.99% | $1.74M | $4.87M | |
1607 |  Bridged USD Coin (Scroll) USDC | $1.00 See prediction | 0.09062% | 0.13233% | 0.0681% | $27.39K | $7.82M | |
1607 |  MECCA MEA | $0.0023 See prediction | 0.002% | 0.64844% | 0.18123% | $41.04K | $4.84M | |
1608 |  Linea Bridged USDT (Linea) USDT | $1.00 See prediction | 0.0382% | 0.15825% | 0.02477% | $2.38M | $7.82M | |
1608 | ![Aave [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F1365%2Fthumb%2Fethlend.png%3F1696502424&w=48&q=75){kind=small} Aave [OLD] LEND | $0.1342 See prediction | 0.98509% | 1.05% | 1.48% | $11.29 | $4.82M | |
1609 |  Lazio Fan Token LAZIO | $0.3661 See prediction | 0.24018% | 1.81% | 4.28% | $1.31M | $4.82M | |
1610 |  stETH ARM LP Token ARM-WETH-STETH | $2,102.03 See prediction | 0.95561% | 0.17173% | 0.69524% | $4.20 | $7.79M | |
1610 |  CONX CONX | $0.00487 See prediction | 0.07612% | 3.19% | 7.58% | $203.34K | $4.76M | |
1611 |  BytomDAO BTM | $0.00958 See prediction | 0.00016% | 0.06442% | 4.03% | $15.99 | $4.79M | |
1612 |  Marvell xStock MRVLX | $212.07 See prediction | 4.52% | 2.82% | 5.63% | $4.24K | $5.00M | |
1612 |  ynETH MAX YNETHX | $2,036.60 See prediction | 0.00016% | 0.18908% | 0.62455% | $96.19 | $7.78M | |
1613 |  Alpha Quark AQT | $0.17788 See prediction | 1.00% | 0.16237% | 2.10% | $1.85M | $4.77M | |
1614 |  Cronos zkEVM CRO ZKCRO | $0.06526 See prediction | 0% | 0% | 3.55% | $13.84 | $7.77M | |
1614 |  Startale USD USDSC | $0.99996 See prediction | 0.02729% | 0.01002% | 0.04064% | $185.40K | $4.77M | |
1615 |  Compute Horde SN12 | $1.10 See prediction | 2.14% | 0.46796% | 3.13% | $10.07K | $4.79M | |
1615 |  Pintu PTU | $0.11669 See prediction | 0% | 0% | 0% | $1.05K | $8.60M | |
1616 |  Nexa NEXA | $0.0₍₆₎4450 See prediction | 0.91365% | 2.52% | 8.35% | $26.44K | $4.80M | |
1617 |  Rain Coin RAIN | $4.75 See prediction | 0.21529% | 0.08542% | 1.72% | $9.47K | $4.76M | |
1617 |  SaitaChain Coin STC | $0.00022 See prediction | 0% | 0% | 0% | $2.77 | $9.20M | |
1617 |  YOLO YOLO | $0.00475 See prediction | 2.83% | 37.33% | 0% | $1.72M | $4.75M | |
1618 |  Magic Internet Money (Arbitrum) MIM | $0.11864 See prediction | 0.055% | 1.54% | 9.52% | $228.10 | $7.67M | |
1618 |  Galeon GALEON | $0.00505 See prediction | 0.38546% | 1.43% | 8.39% | $560.95 | $4.75M | |
1619 |  Mantle Bridged sUSDE (Mantle) SUSDE | $1.20 See prediction | 0.1696% | 0.55174% | 0.31654% | $345.80K | $12.41M | |
1619 |  PACT PACT | $0.00014 See prediction | 5.04% | 27.44% | 26.12% | $38.01K | $4.72M | |
1620 |  Asteroid The Space Shiba Inu ASTEROID | $0.00471 See prediction | 7.15% | 0.58471% | 36.77% | $83.95K | $4.71M | |
1621 |  SOSANA SOSANA | $0.14111 See prediction | 0.8994% | 4.97% | 25.83% | $7.80K | $4.70M | |
1621 |  tGOLD TXAU | $101.72 See prediction | 0% | 0% | 0% | $1.33K | $9.50M | |
1622 |  Freedom of Money FREEDOM OF MONEY | $0.00466 See prediction | 1.42% | 3.17% | 9.22% | $500.07K | $4.66M | |
1623 |  PEPPER PEPPER | $0.0₍₉₎5378 See prediction | 0.44901% | 1.05% | 7.04% | $4.32K | $4.70M | |
1624 |  Exiom XEQM | $0.01684 See prediction | 0.08707% | 2.01% | 17.91% | $3.29K | $4.69M | |
1625 |  Agoras: Tau Net AGRS | $0.26035 See prediction | 0.06632% | 1.04% | 1.18% | $14.58K | $4.69M | |
1626 |  Tesla (bStocks Tokenized Stock) TSLAB | $379.25 See prediction | 0.91353% | 0.00229% | 4.86% | $2.14M | $4.68M | |
1627 |  Web 3 Dollar USD3 | $1.10 | 0.00016% | 0.42952% | 0.02261% | $274.35 | $4.66M | |
1628 |  Omron SN2 | $0.98131 See prediction | 2.25% | 0.82626% | 1.05% | $21.22K | $4.69M | |
1629 |  SuperBid SUPERBID | $0.42991 See prediction | 0.58774% | 2.30% | 15,930.54% | $100.51 | $4.69M | |
1630 |  Gittensor SN74 | $1.07 See prediction | 2.36% | 1.10% | 4.96% | $53.70K | $4.68M | |
1631 |  Bitlayer BTR | $0.01782 See prediction | 0.50431% | 2.44% | 1.95% | $1.37M | $4.66M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings