The global cryptocurrency market cap today is $2.76T, a 3.47% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
1518 |  Umbra UMBRA | $0.45012 See prediction | 0.0043% | 10.69% | 59.24% | $180.07K | $6.23M | |
1519 |  Compute Horde SN12 | $1.32 See prediction | 0.2193% | 4.96% | 6.10% | $14.20K | $6.22M | |
1520 |  Pulsechain Bridged WETH (Pulsechain) WETH | $2,432.21 See prediction | 0.0911% | 0.97823% | 2.43% | $656.68K | $9.69M | |
1520 |  GYEN GYEN | $0.00662 | 0.0228% | 4.95% | 4.55% | $42.80 | $6.19M | |
1521 |  Agoras: Tau Net AGRS | $0.36414 See prediction | 2.28% | 16.51% | 44.26% | $131.72K | $6.55M | |
1522 |  Games for a Living GFAL | $0.00084 See prediction | 1.31% | 1.87% | 16.99% | $2.28K | $6.18M | |
1523 |  Exiom XEQM | $0.02197 See prediction | 0.4882% | 1.26% | 0.5957% | $1.26K | $6.18M | |
1524 |  MUSHROOM SHROOM | $0.00626 See prediction | 0.7236% | 16.94% | 13.87% | $508.55K | $6.17M | |
1525 |  Vestra DAO VSTR | $0.00205 See prediction | 0.0752% | 3.08% | 2.30% | $22.88K | $6.17M | |
1526 |  WorldAssets INC | $0.06833 See prediction | 0.3725% | 0.46484% | 1.54% | $60.72K | $6.15M | |
1527 |  MCOIN MCOIN | $0.03469 See prediction | 0.1162% | 1.49% | 6.81% | $87.06K | $6.14M | |
1528 |  Polkastarter POLS | $0.06188 See prediction | 0.1636% | 1.14% | 3.75% | $109.18K | $6.14M | |
1529 |  DeFi Pulse Index DPI | $66.20 See prediction | 0.5199% | 1.59% | 1.08% | $34.90K | $6.13M | |
1530 |  Treehouse TREE | $0.03929 See prediction | 0.2588% | 0.01947% | 10.50% | $1.62M | $6.13M | |
1531 |  Liqwid Finance LQ | $0.30098 See prediction | 0.1561% | 6.01% | 19.74% | $1.96K | $6.12M | |
1532 |  POL Staked WBERA SWBERA | $0.26919 See prediction | 0.4981% | 10.48% | 13.05% | $14.80K | $9.60M | |
1532 |  Kishu Inu KISHU | $0.0₍₁₀₎6331 See prediction | 0.0682% | 0.7056% | 17.10% | $69.78K | $6.11M | |
1533 |  Kaskad KSKD | $0.00609 See prediction | 2.96% | 11.13% | 10.61% | $379.26K | $6.08M | |
1534 |  AlphaBlockAI ALPHA | $0.00607 See prediction | 1.42% | 2.10% | 32.03% | $25.78K | $6.07M | |
1535 |  Dimitra DMTR | $0.00769 See prediction | 0.3547% | 3.67% | 9.05% | $110.32K | $6.06M | |
1536 |  Tethereum T99 | $0.30107 See prediction | 0.0044% | 0.00901% | 0.036% | $27.20K | $6.06M | |
1537 |  Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON | $416.15 See prediction | 0.9894% | 1.97% | 9.56% | $906.01K | $6.05M | |
1538 |  Zclassic ZCL | $0.58507 See prediction | 0.1943% | 11.38% | 11.73% | $2.49K | $6.05M | |
1539 |  MyShell SHELL | $0.02238 See prediction | 0.59% | 4.14% | 8.25% | $7.24M | $6.04M | |
1540 |  Merkle Trade MKL | $0.06032 See prediction | 0% | 0% | 0% | $2.21 | $6.03M | |
1540 |  Yei Finance CLO | $0.04663 See prediction | 0.3533% | 3.57% | 25.43% | $1.44M | $6.02M | |
1541 |  Alphabet Class A Tokenized Stock (Reality) RGOOGL | $339.20 See prediction | 0.005% | 2.65% | 3.46% | $47.71K | $6.01M | |
1542 |  Synth SN50 | $1.09 See prediction | 0.7135% | 7.92% | 15.42% | $576.76K | $6.01M | |
1543 |  Codec Flow CODEC | $0.00597 See prediction | 0.146% | 0.41756% | 17.17% | $233.28K | $5.97M | |
1544 |  KAN KAN | $0.00061 See prediction | 0.17% | 0.0329% | 3.90% | $86.15K | $5.98M | |
1545 |  Own The Doge DOG | $0.00043 See prediction | 0.0047% | 0.51141% | 1.50% | $1.84K | $5.97M | |
1546 |  dYdX ETHDYDX | $0.1224 See prediction | 0.5289% | 1.40% | 13.13% | $3.12M | $5.95M | |
1547 |  Alphabet Class A • Robinhood Token GOOGL | $339.92 See prediction | 0.1328% | 2.88% | 3.45% | $3.17M | $5.96M | |
1548 |  MIL MIL | $0.00487 See prediction | 0.1277% | 1.29% | 4.55% | $15.50K | $5.91M | |
1549 |  VNX Gold VNXAU | $134.13 See prediction | 0.1053% | 0.08759% | 0.5044% | $6.35K | $5.90M | |
1550 |  FIGHT FIGHT | $0.00287 See prediction | 0.739% | 1.11% | 24.30% | $545.41K | $5.90M | |
1551 |  Pitbull PIT | $0.0₍₉₎1522 See prediction | 0.323% | 0.05407% | 7.59% | $85.70K | $5.89M | |
1552 |  Avalanche Bridged DAI (Avalanche) DAI | $1.00 See prediction | 0.0045% | 0.04233% | 0.002% | $20.08K | $9.30M | |
1552 |  Staked Kofi (Aptos) STKAPT | $1.69 See prediction | 0% | 0% | 0% | $132.59 | $8.78M | |
1552 |  inSure DeFi SURE | $0.00022 See prediction | 0.173% | 1.33% | 2.81% | $1.36 | $5.89M | |
1553 |  Micron Technology Tokenized Stock (Reality) RMU | $874.97 See prediction | 0.005% | 5.02% | 15.26% | $242.17K | $5.88M | |
1554 |  TRIA TRIA | $0.00272 See prediction | 1.08% | 1.82% | 18.72% | $1.11M | $5.85M | |
1555 |  Ecoin ECOIN | $0.0₍₄₎3 See prediction | 0% | 0% | 0% | $3.78 | $13.83M | |
1555 |  Longbow BOW | $0.00585 See prediction | 0.0215% | 2.36% | 37.86% | $231.71K | $5.85M | |
1556 |  Turtle TURTLE | $0.03779 See prediction | 0.3231% | 1.95% | 11.71% | $309.30K | $5.85M | |
1557 |  Bitgert BRISE | $0.0₍₇₎1368 See prediction | 0.1997% | 2.36% | 9.64% | $552.46K | $5.83M | |
1558 |  PulseChain Peacock PCOCK | $0.00689 See prediction | 11.70% | 4.63% | 33.70% | $88.16K | $5.82M | |
1559 |  Tung Tung Tung Sahur TRIPLET | $0.00579 See prediction | 1.40% | 4.92% | 22.07% | $249.23K | $5.79M | |
1560 |  Quantum Innovate SN63 | $1.05 See prediction | 0.2193% | 5.07% | 7.62% | $21.75K | $5.75M | |
1561 |  Saga Dollar D | $0.50232 See prediction | 0% | 0% | 0% | $3.32 | $5.22M | |
1561 |  Zeus SN18 | $1.02 See prediction | 0.1182% | 5.04% | 4.63% | $69.79K | $5.75M | |
1562 |  Send SEND | $0.01608 See prediction | 0.005% | 0.21958% | 0.4631% | $1.57K | $5.74M | |
1563 |  Hashflow HFT | $0.00609 See prediction | 0.8444% | 3.80% | 10.03% | $1.22M | $5.72M | |
1564 |  NFTX NFTX | $8.77 See prediction | 0% | 0.17655% | 22.19% | $16.64 | $5.70M | |
1565 |  BLUE CHIP BLUECHIP | $0.00574 See prediction | 1.44% | 0.46437% | 13.26% | $1.17M | $5.74M | |
1567 |  OPENLOOT OL | $0.00711 See prediction | 3.56% | 6.14% | 11.61% | $997.48K | $5.69M | |
1569 |  Graphite SN43 | $1.09 See prediction | 0.3675% | 3.76% | 0.1475% | $73.62 | $5.68M | |
1570 |  Iron Fish IRON | $0.07403 See prediction | 0.0181% | 1.02% | 3.68% | $75.35K | $5.67M | |
1571 |  WETH yVault YVWETH | $2,746.79 See prediction | 0.0666% | 0.97513% | 2.49% | $0.00 | $9.07M | |
1571 |  Stables Labs USDX USDX | $0.00828 | 0.0263% | 1.05% | 3.41% | $2.14 | $5.67M | |
1572 |  CoinMarketCap 20 Index DTF CMC20 | $165.34 See prediction | 0.0899% | 0.77835% | 1.79% | $2.38M | $5.66M | |
1573 |  Marvell xStock MRVLX | $227.19 See prediction | 0.002% | 6.22% | 17.33% | $19.62K | $5.65M | |
1574 |  Broccoli BROCCOLI | $0.00564 See prediction | 0.0153% | 1.35% | 8.50% | $1.76M | $5.64M | |
1575 |  Alpha Arcade ALPHA | $0.00563 See prediction | 0.1178% | 0.71703% | 2.09% | $4.69 | $5.63M | |
1576 |  Ycash YEC | $0.33144 See prediction | 0.6932% | 3.05% | 9.84% | $1.05K | $5.63M | |
1576 |  Osmosis allBTC BTC | $81,641.00 See prediction | 0.1028% | 11.64% | 10.44% | $2.21K | $9.03M | |
1577 |  DAO Maker DAO | $0.02245 See prediction | 0.0678% | 1.05% | 8.77% | $371.02K | $5.62M | |
1578 |  KRYLL KRL | $0.13971 See prediction | 1.80% | 1.04% | 0.3724% | $1.24M | $5.62M | |
1579 |  Decimal DEL | $0.00075 See prediction | 0% | 0% | 0% | $1.04K | $8.33M | |
1579 |  Spiko Digital Assets Cash & Carry Fund SPKCC | $1.03 See prediction | 0% | 0% | 0.2312% | $0.00 | $5.62M | |
1580 |  XTP XTP | $0.00057 See prediction | 0.2301% | 0% | 12.73% | $1.20 | $5.62M | |
1581 |  ParagonsDAO PDT | $0.06655 See prediction | 0.0819% | 6.67% | 1.70% | $91.48 | $5.61M | |
1582 |  YieldNest RWA MAX YNRWAX | $0.65975 See prediction | 0.0372% | 0.88689% | 5.15% | $1.90K | $5.60M | |
1583 |  Bluefin BLUE | $0.00925 See prediction | 1.96% | 2.79% | 0.6056% | $1.74M | $5.58M | |
1584 |  LooPIN Network LOOPIN | $0.09673 See prediction | 0.0971% | 0% | 4.68% | $8.63 | $5.57M | |
1585 |  SpaceChain (ERC-20) SPC | $0.00919 See prediction | 0.002% | 0.3414% | 0.0676% | $1.83K | $5.55M | |
1585 |  Bridged Wrapped Bitcoin (Worldchain) WBTC | $68,945.00 See prediction | 0.3311% | 16.00% | 16.48% | $15.68K | $8.96M | |
1586 |  Robinhood (bStocks Tokenized Stock) HOODB | $98.73 See prediction | 0.0256% | 4.59% | 9.66% | $1.84M | $5.55M | |
1586 |  Wrapped Cygnus USD WCGUSD | $1.21 See prediction | 0% | 0% | 0% | $50.00 | $9.13M | |
1587 |  Forest Road USDfr USDFR | $1.00 See prediction | 0.002% | 0.02023% | 0.0024% | $77.97 | $5.54M | |
1588 |  Alphabet (Coinbase Tokenized Stock) GOOGLC | $339.97 See prediction | 0.1547% | 2.61% | 3.54% | $8.61M | $5.54M | |
1589 |  Resistance Dog REDO | $0.05521 See prediction | 0.0229% | 10.73% | 10.59% | $120.18K | $5.52M | |
1590 |  AUGUR REPV2_YES_1 | $0.84036 See prediction | 0.0505% | 0.87322% | 2.34% | $4.61K | $5.50M | |
1590 |  Relend Network USDC - Starknet RUSDC-STARK | $0.99063 See prediction | 0% | 0% | 0% | $1.81 | $14.88M | |
1591 |  Apple (bStocks Tokenized Stock) AAPLB | $342.99 See prediction | 0.0232% | 0.38913% | 1.98% | $8.76M | $5.50M | |
1592 |  Radio Caca RACA | $0.0₍₄₎1324 See prediction | 0.0357% | 2.76% | 2.64% | $285.15K | $5.49M | |
1593 |  PACT PACT | $0.00015 See prediction | 0.1077% | 1.74% | 4.30% | $8.49K | $5.48M | |
1594 |  Tradr 2X Long SNDK ETF (bStocks Tokenized Stock) SNXXB | $9.09 See prediction | 0.3538% | 12.33% | 34.63% | $12.86M | $5.48M | |
1595 |  DexNet DEXNET | $0.00276 See prediction | 0.0011% | 7.59% | 2.70% | $25.86 | $5.48M | |
1596 |  up UP | $0.22433 See prediction | 7.88% | 20.22% | 8.56% | $1.42M | $5.48M | |
1597 |  Wrapped MON WMON | $0.02265 See prediction | 0.1948% | 3.47% | 9.28% | $1.13M | $8.86M | |
1597 |  Parcl PRCL | $0.00601 See prediction | 0.5729% | 2.54% | 0.9481% | $155.28K | $5.47M | |
1598 |  Lazio Fan Token LAZIO | $0.41487 See prediction | 0.4793% | 1.01% | 1.07% | $3.70M | $5.47M | |
1599 |  Eli Lilly (Ondo Tokenized Stock) LLYON | $1,260.55 See prediction | 0.2034% | 0.01429% | 6.95% | $1.20M | $5.45M | |
1600 |  REPPO REPPO | $0.0126 See prediction | 0.2763% | 18.33% | 10.02% | $267.23K | $5.43M | |
1601 |  Cea Industries BNC4 | $4.43 See prediction | 0.4909% | 4.53% | 14.38% | $199.25K | $5.43M | |
1602 |  Aleph Cloud ALEPH | $0.01546 See prediction | 0.2459% | 2.70% | 4.98% | $137.59K | $5.43M | |
1603 |  Treehouse AVAX TAVAX | $12.96 See prediction | 0.3907% | 1.54% | 4.12% | $5.33 | $8.75M | |
1603 |  BountyMarketCap BMC | $0.05395 See prediction | 0.036% | 0.71969% | 2.63% | $12.12K | $5.39M | |
1604 |  VitaDAO VITA | $0.20481 See prediction | 0.201% | 0.86136% | 13.11% | $1.35K | $5.39M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings