The global cryptocurrency market cap today is $2.89T, a 2.16% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
1539 |  ONFA OFT | $0.06373 See prediction | 0.2341% | 1.89% | 7.40% | $22.81K | $6.84M | |
1540 |  Merkle Trade MKL | $0.06032 See prediction | 0% | 0% | 0% | $2.21 | $6.03M | |
1540 |  SanDisk (Ondo Tokenized) SNDKON | $1,769.86 See prediction | 0.0211% | 0.88533% | 0.6583% | $3.29M | $6.82M | |
1541 |  Milady Meme Coin LADYS | $0.0₍₈₎7636 See prediction | 0.6689% | 1.97% | 10.92% | $150.95K | $6.78M | |
1542 |  Dent DENT | $0.0₍₄₎6779 See prediction | 1.24% | 0.39908% | 5.11% | $166.74K | $6.78M | |
1543 |  Anzens USDA USDA | $1.00 See prediction | 0.2506% | 0.28287% | 0.2146% | $134.97K | $6.78M | |
1544 |  Gnosis xDAI Bridged USDC (Gnosis) USDC.E | $0.99989 See prediction | 0% | 0.0003% | 0.0165% | $653.49K | $10.56M | |
1544 |  Wilder World WILD | $0.01355 See prediction | 0.5476% | 3.41% | 7.65% | $89.36K | $6.77M | |
1545 |  Partisia Blockchain MPC | $0.01329 See prediction | 0.0981% | 12.26% | 52.19% | $15.32K | $6.77M | |
1546 |  Inverse Finance INV | $9.52 See prediction | 0.3247% | 1.83% | 8.58% | $35.00K | $6.77M | |
1547 |  Wrapped FON WFON | $1.65 See prediction | 0.675% | 0.22283% | 5.54% | $167.31K | $10.49M | |
1547 |  Synth SN50 | $1.26 See prediction | 1.61% | 4.12% | 10.76% | $96.86K | $6.76M | |
1548 |  Bitgert BRISE | $0.0₍₇₎1575 See prediction | 1.07% | 0.58853% | 1.14% | $636.21K | $6.73M | |
1549 |  Aria.AI ARIA | $0.03676 See prediction | 0.1284% | 5.05% | 10.17% | $1.24M | $6.73M | |
1550 |  dYdX ETHDYDX | $0.1381 See prediction | 1.99% | 2.25% | 5.49% | $4.57M | $6.72M | |
1551 |  MCOIN MCOIN | $0.0379 See prediction | 0.1006% | 0.88213% | 2.36% | $163.40K | $6.71M | |
1552 |  tao.bot TAOBOT | $0.08377 See prediction | 0.3596% | 4.48% | 80.27% | $24.48K | $6.70M | |
1552 |  Staked Kofi (Aptos) STKAPT | $1.69 See prediction | 0% | 0% | 0% | $132.59 | $8.78M | |
1553 |  Badger BADGER | $0.3432 See prediction | 0.0098% | 1.14% | 7.20% | $19.68K | $6.70M | |
1554 |  ReadyAI SN33 | $1.37 See prediction | 0.8422% | 2.75% | 13.90% | $60.38K | $6.69M | |
1555 |  Ecoin ECOIN | $0.0₍₄₎3 See prediction | 0% | 0% | 0% | $3.78 | $13.83M | |
1555 |  Quantum Compute SN48 | $1.27 See prediction | 1.65% | 4.88% | 19.65% | $10.06K | $6.68M | |
1556 |  ETH Strategy STRAT | $0.15716 See prediction | 0.2118% | 2.03% | 5.55% | $1.20 | $6.68M | |
1557 |  SoulPeg USD SPUSD | $0.99361 See prediction | 0.4593% | 0.42324% | 0.3705% | $2.73K | $6.68M | |
1558 |  SK Hynix xStock SKHYX | $190.96 See prediction | 0.0012% | 0.84485% | 2.44% | $15.38K | $6.67M | |
1559 |  Xauras XRS | $0.0298 See prediction | 0.0021% | 0.00413% | 0.0087% | $13.78K | $6.66M | |
1560 |  Pitbull PIT | $0.0₍₉₎1715 See prediction | 0.0658% | 4.07% | 1.98% | $89.20K | $6.65M | |
1561 |  AIUSD AIUSD | $0.9996 See prediction | 0.0094% | 0.01654% | 0.0159% | $22.48K | $6.64M | |
1561 |  kpk USDC Yield V2 Morpho Vault (Ethereum) KPK_USDC_YIELDV2 | $1.05 See prediction | 0.0028% | 0.02255% | 0.1718% | $0.00 | $10.23M | |
1561 |  Saga Dollar D | $0.50232 See prediction | 0% | 0% | 0% | $3.32 | $5.22M | |
1562 |  Upland SPARKLET | $0.02134 See prediction | 0.3436% | 0.48666% | 1.34% | $27.74 | $6.63M | |
1563 |  Dialectic ETH Vault DETH | $2,713.97 See prediction | 0.2118% | 1.51% | 8.68% | $8.13 | $6.63M | |
1564 |  Solayer Staked SOL SSOL | $141.01 See prediction | 0.5548% | 0.67758% | 8.23% | $5.43K | $10.20M | |
1564 |  Milady Cult Coin CULT | $0.00014 See prediction | 0.0032% | 4.65% | 7.41% | $201.36K | $6.61M | |
1565 |  LooPIN Network LOOPIN | $0.11587 See prediction | 0.0281% | 0% | 8.81% | $117.88 | $6.61M | |
1565 |  Wrapped MON WMON | $0.02659 See prediction | 0.7299% | 1.38% | 8.38% | $2.70M | $10.19M | |
1566 |  LiquiFy Dao LIQUIFY | $0.0066 See prediction | 0.0015% | 89.85% | 158.57% | $462.40 | $6.60M | |
1567 |  Minswap MIN | $0.00384 See prediction | 0.1831% | 1.16% | 8.82% | $142.34K | $6.59M | |
1568 |  Sui Bridged Ether (Sui) SBETH | $2,685.76 See prediction | 0.2111% | 1.44% | 1.74% | $266.99K | $10.17M | |
1568 |  CommonWealth CWU | $0.00659 See prediction | 0.5209% | 0.5909% | 11.79% | $10.93K | $6.59M | |
1569 |  Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON | $455.48 See prediction | 0.0054% | 0.94805% | 3.81% | $1.42M | $6.57M | |
1570 |  Agrippa AGRIPPA | $0.0₍₄₎6561 See prediction | 4.45% | 50.85% | 0% | $5.22M | $6.56M | |
1571 |  LimeWire LMWR | $0.01036 See prediction | 0.1618% | 1.07% | 2.84% | $582.13K | $6.55M | |
1572 |  Graphite SN43 | $1.28 See prediction | 1.65% | 3.58% | 9.58% | $37.54K | $6.55M | |
1573 |  Broadcom xStock AVGOX | $357.49 See prediction | 0.2189% | 0.32503% | 0.4528% | $33.46K | $6.52M | |
1574 |  GameStop (bStocks Tokenized Stock) GMEB | $23.39 See prediction | 0.0108% | 6.31% | 3.82% | $3.30M | $6.52M | |
1574 |  Spring Staked SUI SSUI | $1.22 See prediction | 1.77% | 9.78% | 42.06% | $93.63 | $10.13M | |
1575 |  Fwog FWOG | $0.00668 See prediction | 0.4517% | 4.78% | 59.17% | $1.19M | $6.48M | |
1576 |  BLACKCOIN BLACKCOIN | $0.00648 See prediction | 0.5273% | 2.20% | 13.82% | $13.81K | $6.48M | |
1577 |  Moderna rStock RMRNA | $197.72 See prediction | 0.0015% | 1.39% | 28.52% | $18.35K | $6.48M | |
1578 |  Exiom XEQM | $0.02308 See prediction | 6.35% | 11.43% | 16.95% | $9.54K | $6.48M | |
1578 |  WETH yVault YVWETH | $3,032.42 See prediction | 0.2088% | 1.05% | 1.88% | $0.00 | $10.10M | |
1579 |  ETHPlus ETH+ | $2,952.15 See prediction | 0.1878% | 0.81048% | 1.80% | $124.88K | $10.09M | |
1579 |  Decimal DEL | $0.00075 See prediction | 0% | 0% | 0% | $1.04K | $8.33M | |
1579 |  Zeus SN18 | $1.17 See prediction | 1.65% | 3.88% | 15.03% | $52.85K | $6.47M | |
1580 |  GenesisL1 L1 | $0.15303 See prediction | 6.14% | 19.37% | 49.21% | $62.05K | $6.42M | |
1581 |  O Intelligence Coin OI | $6,421,719.00 See prediction | 2.37% | 25.89% | 35.88% | $4.58K | $6.42M | |
1582 |  Hipo Staked GRAM HGRAM | $1.64 See prediction | 32.66% | 34.87% | 41.06% | $67.37 | $10.05M | |
1582 |  Helium Mobile MOBILE | $0.0₍₄₎7182 See prediction | 0.783% | 4.30% | 4.43% | $3.45K | $6.41M | |
1583 |  YieldNest RWA MAX YNRWAX | $0.75401 See prediction | 0.0028% | 4.46% | 6.95% | $1.38K | $6.40M | |
1584 |  Note Systems NOTE | $0.10642 See prediction | 1.45% | 8.31% | 8.96% | $291.60K | $6.39M | |
1585 |  Litentry LIT | $0.14138 See prediction | 0.684% | 1.41% | 48.88% | $57.62K | $6.39M | |
1586 |  Wrapped Cygnus USD WCGUSD | $1.21 See prediction | 0% | 0% | 0% | $50.00 | $9.13M | |
1586 |  DeFi Pulse Index DPI | $67.86 See prediction | 1.54% | 5.86% | 10.44% | $69.66K | $6.38M | |
1587 |  Alphabet Class A • Robinhood Token GOOGL | $343.10 See prediction | 0.0943% | 0.12272% | 2.12% | $3.30M | $6.38M | |
1588 |  Vultisig VULT | $0.06364 See prediction | 0.0015% | 2.07% | 2.30% | $567.28 | $6.36M | |
1589 |  PepeFork PORK | $0.0₍₇₎1509 See prediction | 0.2895% | 11.59% | 17.47% | $6.54K | $6.35M | |
1590 |  Relend Network USDC - Starknet RUSDC-STARK | $0.99063 See prediction | 0% | 0% | 0% | $1.81 | $14.88M | |
1590 |  GIVEBACK GBACK | $0.00634 See prediction | 0.4866% | 2.84% | 11.28% | $5.30K | $6.34M | |
1590 |  Jimothy The Raccoon JIMOTHY | $0.00632 See prediction | 1.85% | 15.45% | 39.57% | $1.71M | $6.32M | |
1591 |  Bitsec.ai SN60 | $1.24 See prediction | 1.65% | 2.72% | 6.31% | $100.79K | $6.33M | |
1591 |  Wrapped EGLD WEGLD | $4.62 See prediction | 0.803% | 0.21798% | 14.78% | $64.58K | $9.99M | |
1592 |  ALD ALD | $0.03163 See prediction | 0.3331% | 0.71417% | 18.14% | $235.41K | $6.33M | |
1593 |  Amazon (Ondo Tokenized Stock) AMZNON | $249.77 See prediction | 0.0429% | 0.33884% | 1.75% | $1.63M | $6.30M | |
1594 |  DAO Maker DAO | $0.0251 See prediction | 0.0755% | 1.93% | 10.60% | $405.71K | $6.30M | |
1595 |  SpaceX (Backpack Securities) SPCX | $148.64 See prediction | 0.1146% | 0.51938% | 2.65% | $3.89M | $6.29M | |
1596 |  Own The Doge DOG | $0.00046 See prediction | 0.0015% | 0.73583% | 2.04% | $1.10K | $6.28M | |
1597 |  Kekius Maximus KEKIUS | $0.00628 See prediction | 0.5339% | 4.11% | 14.37% | $2.13M | $6.28M | |
1598 |  HyBridge BRIDGE | $0.03136 See prediction | 0.0015% | 33.52% | 98.34% | $2.10K | $6.27M | |
1599 |  CUPSEY CUPSEY | $0.00626 See prediction | 0.491% | 3.47% | 1.40% | $203.65K | $6.26M | |
1600 |  Radix XRD | $0.00046 See prediction | 4.50% | 6.35% | 17.47% | $33.53K | $6.26M | |
1601 |  BugsCoin BGSC | $0.00061 See prediction | 0.2309% | 1.04% | 1.19% | $46.12K | $6.25M | |
1601 |  Bridged Wrapped Bitcoin (Worldchain) WBTC | $84,103.00 See prediction | 0.1639% | 0.80863% | 3.46% | $13.79K | $9.89M | |
1602 |  Stables Labs USDX USDX | $0.0091 | 0.0248% | 0% | 3.52% | $1.75 | $6.23M | |
1603 |  Triple Plus TPT | $0.07295 See prediction | 1.53% | 6.77% | 14.49% | $9.17K | $6.23M | |
1604 |  Particle Network PARTI | $0.02664 See prediction | 0.7897% | 2.32% | 10.65% | $8.57M | $6.21M | |
1605 |  GAIB GAIB | $0.03003 See prediction | 0.0816% | 4.05% | 13.34% | $220.42K | $6.15M | |
1605 |  EarthMeta EMT | $0.00295 See prediction | 0.0817% | 0.20551% | 25.76% | $763.23 | $6.20M | |
1605 |  STASIS EURO EURS | $1.04 | 0.0002% | 12.32% | 12.38% | $9.99 | $6.16M | |
1606 |  GYEN GYEN | $0.00663 | 2.61% | 4.06% | 3.14% | $15.43 | $6.20M | |
1606 |  Advanced Micro Devices (bStocks Tokenized Stock) AMDB | $628.86 See prediction | 0.0859% | 2.01% | 13.85% | $1.71M | $6.14M | |
1607 |  Hyperion RION | $0.15394 See prediction | 0.3059% | 1.52% | 4.42% | $128.99K | $6.18M | |
1608 |  Solomon USDv USDV | $1.01 See prediction | 0.0187% | 1.32% | 1.48% | $88.39K | $6.14M | |
1609 |  Grove GROVE | $0.00786 See prediction | 0.0395% | 1.08% | 2.42% | $137.73K | $6.14M | |
1610 |  Tethereum T99 | $0.30493 See prediction | 0.0546% | 0.08275% | 0.61% | $27.20K | $6.14M | |
1611 |  VaultBridge Bridged USDC (Katana) VBUSDC | $0.99989 See prediction | 0% | 0.0003% | 0.0165% | $240.33K | $9.77M | |
1612 |  CoinMarketCap 20 Index DTF CMC20 | $175.44 See prediction | 0.0963% | 0.19965% | 4.03% | $2.84M | $6.13M | |
1613 |  inSure DeFi SURE | $0.00023 See prediction | 0.0557% | 0% | 0.312% | $1.21 | $6.13M | |
1614 |  crow with knife CAW | $0.0₍₈₎7989 See prediction | 0.2024% | 2.51% | 15.39% | $37.97K | $6.13M | |
1615 |  Pintu PTU | $0.11669 See prediction | 0% | 0% | 0% | $1.05K | $8.60M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings