Cryptocurrency Prices - Page 21

Price data by
The global cryptocurrency market cap today is $2.89T, a 2.16% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
1539
ONFA
ONFA
OFT
$0.06373
See prediction
0.2341%1.89%7.40%
$22.81K
$6.84M
1540
Merkle Trade
Merkle Trade
MKL
$0.06032
See prediction
0%0%0%
$2.21
$6.03M
1540
SanDisk (Ondo Tokenized)
SanDisk (Ondo Tokenized)
SNDKON
$1,769.86
See prediction
0.0211%0.88533%0.6583%
$3.29M
$6.82M
1541
Milady Meme Coin
Milady Meme Coin
LADYS
$0.0₍₈₎7636
See prediction
0.6689%1.97%10.92%
$150.95K
$6.78M
1542
Dent
Dent
DENT
$0.0₍₄₎6779
See prediction
1.24%0.39908%5.11%
$166.74K
$6.78M
1543
Anzens USDA
Anzens USDA
USDA
$1.00
See prediction
0.2506%0.28287%0.2146%
$134.97K
$6.78M
1544
Gnosis xDAI Bridged USDC (Gnosis)
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
$0.99989
See prediction
0%0.0003%0.0165%
$653.49K
$10.56M
1544
Wilder World
Wilder World
WILD
$0.01355
See prediction
0.5476%3.41%7.65%
$89.36K
$6.77M
1545
Partisia Blockchain
Partisia Blockchain
MPC
$0.01329
See prediction
0.0981%12.26%52.19%
$15.32K
$6.77M
1546
Inverse Finance
Inverse Finance
INV
$9.52
See prediction
0.3247%1.83%8.58%
$35.00K
$6.77M
1547
Wrapped FON
Wrapped FON
WFON
$1.65
See prediction
0.675%0.22283%5.54%
$167.31K
$10.49M
1547
Synth
Synth
SN50
$1.26
See prediction
1.61%4.12%10.76%
$96.86K
$6.76M
1548
Bitgert
Bitgert
BRISE
$0.0₍₇₎1575
See prediction
1.07%0.58853%1.14%
$636.21K
$6.73M
1549
Aria.AI
Aria.AI
ARIA
$0.03676
See prediction
0.1284%5.05%10.17%
$1.24M
$6.73M
1550
dYdX
dYdX
ETHDYDX
$0.1381
See prediction
1.99%2.25%5.49%
$4.57M
$6.72M
1551
MCOIN
MCOIN
MCOIN
$0.0379
See prediction
0.1006%0.88213%2.36%
$163.40K
$6.71M
1552
tao.bot
tao.bot
TAOBOT
$0.08377
See prediction
0.3596%4.48%80.27%
$24.48K
$6.70M
1552
Staked Kofi (Aptos)
Staked Kofi (Aptos)
STKAPT
$1.69
See prediction
0%0%0%
$132.59
$8.78M
1553
Badger
Badger
BADGER
$0.3432
See prediction
0.0098%1.14%7.20%
$19.68K
$6.70M
1554
ReadyAI
ReadyAI
SN33
$1.37
See prediction
0.8422%2.75%13.90%
$60.38K
$6.69M
1555
Ecoin
Ecoin
ECOIN
$0.0₍₄₎3
See prediction
0%0%0%
$3.78
$13.83M
1555
Quantum Compute
Quantum Compute
SN48
$1.27
See prediction
1.65%4.88%19.65%
$10.06K
$6.68M
1556
ETH Strategy
ETH Strategy
STRAT
$0.15716
See prediction
0.2118%2.03%5.55%
$1.20
$6.68M
1557
SoulPeg USD
SoulPeg USD
SPUSD
$0.99361
See prediction
0.4593%0.42324%0.3705%
$2.73K
$6.68M
1558
SK Hynix xStock
SK Hynix xStock
SKHYX
$190.96
See prediction
0.0012%0.84485%2.44%
$15.38K
$6.67M
1559
Xauras
Xauras
XRS
$0.0298
See prediction
0.0021%0.00413%0.0087%
$13.78K
$6.66M
1560
Pitbull
Pitbull
PIT
$0.0₍₉₎1715
See prediction
0.0658%4.07%1.98%
$89.20K
$6.65M
1561
AIUSD
AIUSD
AIUSD
$0.9996
See prediction
0.0094%0.01654%0.0159%
$22.48K
$6.64M
1561
kpk USDC Yield V2 Morpho Vault (Ethereum)
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
$1.05
See prediction
0.0028%0.02255%0.1718%
$0.00
$10.23M
1561
Saga Dollar
Saga Dollar
D
$0.50232
See prediction
0%0%0%
$3.32
$5.22M
1562
Upland
Upland
SPARKLET
$0.02134
See prediction
0.3436%0.48666%1.34%
$27.74
$6.63M
1563
Dialectic ETH Vault
Dialectic ETH Vault
DETH
$2,713.97
See prediction
0.2118%1.51%8.68%
$8.13
$6.63M
1564
Solayer Staked SOL
Solayer Staked SOL
SSOL
$141.01
See prediction
0.5548%0.67758%8.23%
$5.43K
$10.20M
1564
Milady Cult Coin
Milady Cult Coin
CULT
$0.00014
See prediction
0.0032%4.65%7.41%
$201.36K
$6.61M
1565
LooPIN Network
LooPIN Network
LOOPIN
$0.11587
See prediction
0.0281%0%8.81%
$117.88
$6.61M
1565
Wrapped MON
Wrapped MON
WMON
$0.02659
See prediction
0.7299%1.38%8.38%
$2.70M
$10.19M
1566
LiquiFy Dao
LiquiFy Dao
LIQUIFY
$0.0066
See prediction
0.0015%89.85%158.57%
$462.40
$6.60M
1567
Minswap
Minswap
MIN
$0.00384
See prediction
0.1831%1.16%8.82%
$142.34K
$6.59M
1568
Sui Bridged Ether (Sui)
Sui Bridged Ether (Sui)
SBETH
$2,685.76
See prediction
0.2111%1.44%1.74%
$266.99K
$10.17M
1568
CommonWealth
CommonWealth
CWU
$0.00659
See prediction
0.5209%0.5909%11.79%
$10.93K
$6.59M
1569
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
$455.48
See prediction
0.0054%0.94805%3.81%
$1.42M
$6.57M
1570
Agrippa
Agrippa
AGRIPPA
$0.0₍₄₎6561
See prediction
4.45%50.85%0%
$5.22M
$6.56M
1571
LimeWire
LimeWire
LMWR
$0.01036
See prediction
0.1618%1.07%2.84%
$582.13K
$6.55M
1572
Graphite
Graphite
SN43
$1.28
See prediction
1.65%3.58%9.58%
$37.54K
$6.55M
1573
Broadcom xStock
Broadcom xStock
AVGOX
$357.49
See prediction
0.2189%0.32503%0.4528%
$33.46K
$6.52M
1574
GameStop (bStocks Tokenized Stock)
GameStop (bStocks Tokenized Stock)
GMEB
$23.39
See prediction
0.0108%6.31%3.82%
$3.30M
$6.52M
1574
Spring Staked SUI
Spring Staked SUI
SSUI
$1.22
See prediction
1.77%9.78%42.06%
$93.63
$10.13M
1575
Fwog
Fwog
FWOG
$0.00668
See prediction
0.4517%4.78%59.17%
$1.19M
$6.48M
1576
BLACKCOIN
BLACKCOIN
BLACKCOIN
$0.00648
See prediction
0.5273%2.20%13.82%
$13.81K
$6.48M
1577
Moderna rStock
Moderna rStock
RMRNA
$197.72
See prediction
0.0015%1.39%28.52%
$18.35K
$6.48M
1578
Exiom
Exiom
XEQM
$0.02308
See prediction
6.35%11.43%16.95%
$9.54K
$6.48M
1578
WETH yVault
WETH yVault
YVWETH
$3,032.42
See prediction
0.2088%1.05%1.88%
$0.00
$10.10M
1579
ETHPlus
ETHPlus
ETH+
$2,952.15
See prediction
0.1878%0.81048%1.80%
$124.88K
$10.09M
1579
Decimal
Decimal
DEL
$0.00075
See prediction
0%0%0%
$1.04K
$8.33M
1579
Zeus
Zeus
SN18
$1.17
See prediction
1.65%3.88%15.03%
$52.85K
$6.47M
1580
GenesisL1
GenesisL1
L1
$0.15303
See prediction
6.14%19.37%49.21%
$62.05K
$6.42M
1581
O Intelligence Coin
O Intelligence Coin
OI
$6,421,719.00
See prediction
2.37%25.89%35.88%
$4.58K
$6.42M
1582
Hipo Staked GRAM
Hipo Staked GRAM
HGRAM
$1.64
See prediction
32.66%34.87%41.06%
$67.37
$10.05M
1582
Helium Mobile
Helium Mobile
MOBILE
$0.0₍₄₎7182
See prediction
0.783%4.30%4.43%
$3.45K
$6.41M
1583
YieldNest RWA MAX
YieldNest RWA MAX
YNRWAX
$0.75401
See prediction
0.0028%4.46%6.95%
$1.38K
$6.40M
1584
Note Systems
Note Systems
NOTE
$0.10642
See prediction
1.45%8.31%8.96%
$291.60K
$6.39M
1585
Litentry
Litentry
LIT
$0.14138
See prediction
0.684%1.41%48.88%
$57.62K
$6.39M
1586
Wrapped Cygnus USD
Wrapped Cygnus USD
WCGUSD
$1.21
See prediction
0%0%0%
$50.00
$9.13M
1586
DeFi Pulse Index
DeFi Pulse Index
DPI
$67.86
See prediction
1.54%5.86%10.44%
$69.66K
$6.38M
1587
Alphabet Class A • Robinhood Token
Alphabet Class A • Robinhood Token
GOOGL
$343.10
See prediction
0.0943%0.12272%2.12%
$3.30M
$6.38M
1588
Vultisig
Vultisig
VULT
$0.06364
See prediction
0.0015%2.07%2.30%
$567.28
$6.36M
1589
PepeFork
PepeFork
PORK
$0.0₍₇₎1509
See prediction
0.2895%11.59%17.47%
$6.54K
$6.35M
1590
Relend Network USDC - Starknet
Relend Network USDC - Starknet
RUSDC-STARK
$0.99063
See prediction
0%0%0%
$1.81
$14.88M
1590
GIVEBACK
GIVEBACK
GBACK
$0.00634
See prediction
0.4866%2.84%11.28%
$5.30K
$6.34M
1590
Jimothy The Raccoon
Jimothy The Raccoon
JIMOTHY
$0.00632
See prediction
1.85%15.45%39.57%
$1.71M
$6.32M
1591
Bitsec.ai
Bitsec.ai
SN60
$1.24
See prediction
1.65%2.72%6.31%
$100.79K
$6.33M
1591
Wrapped EGLD
Wrapped EGLD
WEGLD
$4.62
See prediction
0.803%0.21798%14.78%
$64.58K
$9.99M
1592
ALD
ALD
ALD
$0.03163
See prediction
0.3331%0.71417%18.14%
$235.41K
$6.33M
1593
Amazon (Ondo Tokenized Stock)
Amazon (Ondo Tokenized Stock)
AMZNON
$249.77
See prediction
0.0429%0.33884%1.75%
$1.63M
$6.30M
1594
DAO Maker
DAO Maker
DAO
$0.0251
See prediction
0.0755%1.93%10.60%
$405.71K
$6.30M
1595
SpaceX (Backpack Securities)
SpaceX (Backpack Securities)
SPCX
$148.64
See prediction
0.1146%0.51938%2.65%
$3.89M
$6.29M
1596
Own The Doge
Own The Doge
DOG
$0.00046
See prediction
0.0015%0.73583%2.04%
$1.10K
$6.28M
1597
Kekius Maximus
Kekius Maximus
KEKIUS
$0.00628
See prediction
0.5339%4.11%14.37%
$2.13M
$6.28M
1598
HyBridge
HyBridge
BRIDGE
$0.03136
See prediction
0.0015%33.52%98.34%
$2.10K
$6.27M
1599
CUPSEY
CUPSEY
CUPSEY
$0.00626
See prediction
0.491%3.47%1.40%
$203.65K
$6.26M
1600
Radix
Radix
XRD
$0.00046
See prediction
4.50%6.35%17.47%
$33.53K
$6.26M
1601
BugsCoin
BugsCoin
BGSC
$0.00061
See prediction
0.2309%1.04%1.19%
$46.12K
$6.25M
1601
Bridged Wrapped Bitcoin (Worldchain)
Bridged Wrapped Bitcoin (Worldchain)
WBTC
$84,103.00
See prediction
0.1639%0.80863%3.46%
$13.79K
$9.89M
1602
Stables Labs USDX
Stables Labs USDX
USDX
$0.0091
0.0248%0%3.52%
$1.75
$6.23M
1603
Triple Plus
Triple Plus
TPT
$0.07295
See prediction
1.53%6.77%14.49%
$9.17K
$6.23M
1604
Particle Network
Particle Network
PARTI
$0.02664
See prediction
0.7897%2.32%10.65%
$8.57M
$6.21M
1605
GAIB
GAIB
GAIB
$0.03003
See prediction
0.0816%4.05%13.34%
$220.42K
$6.15M
1605
EarthMeta
EarthMeta
EMT
$0.00295
See prediction
0.0817%0.20551%25.76%
$763.23
$6.20M
1605
STASIS EURO
STASIS EURO
EURS
$1.04
0.0002%12.32%12.38%
$9.99
$6.16M
1606
GYEN
GYEN
GYEN
$0.00663
2.61%4.06%3.14%
$15.43
$6.20M
1606
Advanced Micro Devices (bStocks Tokenized Stock)
Advanced Micro Devices (bStocks Tokenized Stock)
AMDB
$628.86
See prediction
0.0859%2.01%13.85%
$1.71M
$6.14M
1607
Hyperion
Hyperion
RION
$0.15394
See prediction
0.3059%1.52%4.42%
$128.99K
$6.18M
1608
Solomon USDv
Solomon USDv
USDV
$1.01
See prediction
0.0187%1.32%1.48%
$88.39K
$6.14M
1609
Grove
Grove
GROVE
$0.00786
See prediction
0.0395%1.08%2.42%
$137.73K
$6.14M
1610
Tethereum
Tethereum
T99
$0.30493
See prediction
0.0546%0.08275%0.61%
$27.20K
$6.14M
1611
VaultBridge Bridged USDC (Katana)
VaultBridge Bridged USDC (Katana)
VBUSDC
$0.99989
See prediction
0%0.0003%0.0165%
$240.33K
$9.77M
1612
CoinMarketCap 20 Index DTF
CoinMarketCap 20 Index DTF
CMC20
$175.44
See prediction
0.0963%0.19965%4.03%
$2.84M
$6.13M
1613
inSure DeFi
inSure DeFi
SURE
$0.00023
See prediction
0.0557%0%0.312%
$1.21
$6.13M
1614
crow with knife
crow with knife
CAW
$0.0₍₈₎7989
See prediction
0.2024%2.51%15.39%
$37.97K
$6.13M
1615
Pintu
Pintu
PTU
$0.11669
See prediction
0%0%0%
$1.05K
$8.60M
Sign up for our newsletters