The global cryptocurrency market cap today is $2.54T, a 3.00% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
1558 |  CoinZoom ZOOM | $0.01394 See prediction | 0.82796% | 2.47% | 0.08564% | $14.44K | $5.61M | |
1559 |  BigShortBets BIGSB | $0.94152 See prediction | 2.93% | 11.67% | 25.42% | $61.63K | $5.61M | |
1560 |  Liquidity SN77 | $1.24 See prediction | 0.31707% | 6.87% | 14.38% | $207.76K | $5.61M | |
1561 |  doginme DOGINME | $0.0₍₄₎8277 See prediction | 0.34863% | 8.32% | 15.23% | $309.47K | $5.61M | |
1562 |  Compound USDC CUSDC | $0.02532 See prediction | 0.00812% | 0.01565% | 0.01155% | $1.48K | $8.74M | |
1562 |  Froggie FROGGIE | $0.00561 See prediction | 0.44269% | 13.50% | 5.98% | $906.89K | $5.60M | |
1563 |  Reactive Network REACT | $0.01115 See prediction | 1.50% | 2.66% | 8.95% | $393.74K | $5.57M | |
1564 |  Kekius Maximus KEKIUS | $0.00558 See prediction | 0.18889% | 0.92245% | 13.14% | $826.09K | $5.57M | |
1565 |  BitQuant SN15 | $7.26 See prediction | 1.14% | 10.63% | 13.99% | $415.60K | $5.58M | |
1566 |  Fantom Bomb FBOMB | $0.0118 See prediction | 1.19% | 1.80% | 0.23773% | $31.67K | $5.57M | |
1567 |  Yala Stablecoin YU | $0.19084 See prediction | 0.00901% | 9.68% | 8.40% | $2.09 | $5.56M | |
1568 |  NX8 NX8 | $76.95 See prediction | 0.63013% | 2.72% | 2.45% | $158.55K | $5.59M | |
1569 |  P2P Protocol P2P | $0.46478 See prediction | 0.00966% | 0.03713% | 0.74269% | $154.03 | $5.56M | |
1570 |  NKN NKN | $0.00684 See prediction | 10.47% | 1.02% | 6.07% | $699.21K | $5.50M | |
1571 |  MECCA MEA | $0.00263 See prediction | 0.04324% | 0.91877% | 0.19731% | $67.15K | $5.55M | |
1572 |  Cygnus CGN | $0.00241 See prediction | 0.01133% | 0.03941% | 0.1625% | $363.46K | $5.54M | |
1573 |  Solv Protocol SOLV | $0.00372 See prediction | 0.02955% | 7.83% | 13.99% | $3.95M | $5.52M | |
1574 |  Peapods Finance PEAS | $0.55679 See prediction | 0.28421% | 3.09% | 7.80% | $18.48K | $5.53M | |
1575 |  Ampleforth AMPL | $1.16 See prediction | 0.63196% | 2.12% | 1.72% | $16.52K | $5.52M | |
1576 |  Kyrgyz Som Stablecoin KGST | $0.01139 See prediction | 0.08998% | 0.00341% | 0.20583% | $63.45K | $5.52M | |
1577 |  Comtech Gold CGO | $140.65 See prediction | 0.03767% | 2.71% | 2.94% | $925.13K | $5.50M | |
1578 |  Mainframe SN25 | $1.21 See prediction | 0.27836% | 4.27% | 15.90% | $213.82K | $5.50M | |
1579 |  Decimal DEL | $0.00075 See prediction | 0% | 0% | 0% | $1.04K | $8.33M | |
1579 |  Coinbase xStock COINX | $172.60 See prediction | 0.125% | 4.65% | 10.22% | $13.22M | $5.48M | |
1580 |  Soil SOIL | $0.0776 See prediction | 0.74437% | 8.25% | 2.60% | $117.66K | $5.47M | |
1581 |  Ekubo Protocol EKUBO | $0.54628 See prediction | 0.11375% | 7.94% | 3.89% | $29.10K | $5.46M | |
1582 |  AscendEx ASD | $0.00735 See prediction | 0% | 5.88% | 11.90% | $1.09M | $5.46M | |
1583 |  龙虾 (Lobster) 龙虾 | $0.00547 See prediction | 0.71375% | 8.80% | 19.24% | $659.00K | $5.47M | |
1584 |  Polygon Hermez Bridged USDT (x Layer) USDT | $0.99827 See prediction | 0.0092% | 0.01731% | 0.07545% | $257.50K | $8.51M | |
1584 |  OVERTAKE TAKE | $0.01876 See prediction | 0.43757% | 2.44% | 18.67% | $581.35K | $5.45M | |
1585 |  Dupe DUPE | $0.00551 See prediction | 5.95% | 11.05% | 16.33% | $208.62K | $5.48M | |
1586 |  Wrapped Cygnus USD WCGUSD | $1.21 See prediction | 0% | 0% | 0% | $50.00 | $9.13M | |
1586 |  ProShares UltraPro QQQ (Ondo Tokenized) TQQQON | $80.73 See prediction | 0.36979% | 2.61% | 5.99% | $4.41M | $5.44M | |
1587 |  OPENLOOT OL | $0.00696 See prediction | 0.12102% | 6.61% | 15.29% | $712.25K | $5.43M | |
1588 |  Niza Global NIZA | $0.00407 See prediction | 0.8286% | 3.74% | 2.33% | $290.47K | $5.43M | |
1589 |  Sui Bridged WBTC (Sui) WBTC | $73,017.00 See prediction | 0.35354% | 3.01% | 5.69% | $610.47K | $8.47M | |
1589 |  Solayer USD SUSD | $1.11 See prediction | 0.0₍₅₎2353% | 0.00859% | 0.07869% | $2.81K | $5.43M | |
1590 |  Daddy Tate DADDY | $0.0091 See prediction | 0.38733% | 1.90% | 3.37% | $173.87K | $5.43M | |
1590 |  Relend Network USDC - Starknet RUSDC-STARK | $0.99063 See prediction | 0% | 0% | 0% | $1.81 | $14.88M | |
1591 |  district0x DNT | $0.00715 See prediction | 1.04% | 6.07% | 4.61% | $10.70K | $5.37M | |
1592 |  Quantoz EURQ EURQ | $1.16 See prediction | 0.01005% | 0.084% | 0.16668% | $8.86M | $5.42M | |
1593 |  RealFi REAL | $0.00542 See prediction | 0.04737% | 4.27% | 8.86% | $110.45K | $5.42M | |
1594 |  NAWS.AI NAWS | $0.00271 See prediction | 0.00036% | 10.50% | 41.21% | $1.32K | $5.41M | |
1595 |  Swell SWELL | $0.00113 See prediction | 1.02% | 3.94% | 24.58% | $1.47M | $5.40M | |
1595 |  Orbit Bridged USDT (Kaia) OUSDT | $0.1048 See prediction | 0.28606% | 1.18% | 0.42844% | $3.33K | $8.46M | |
1596 |  Forest Protocol FOREST | $0.06656 See prediction | 1.87% | 0.70884% | 9.07% | $1.28M | $5.39M | |
1597 |  Parcl PRCL | $0.0119 See prediction | 0.73191% | 2.99% | 8.93% | $359.75K | $5.39M | |
1597 |  KCC Bridged USDT (Kucoin Community Chain) USDT | $0.96014 See prediction | 0.03124% | 4.10% | 2.77% | $6.96 | $8.42M | |
1598 |  Midas msyrupUSDp MSYRUPUSDP | $1.05 See prediction | 0% | 0% | 0.10651% | $3.58 | $5.38M | |
1599 |  AMATERASU OMIKAMI OMIKAMI | $0.00536 See prediction | 0.09036% | 3.33% | 9.73% | $85.15K | $5.35M | |
1600 |  iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON | $216.52 See prediction | 0.03461% | 1.40% | 2.35% | $66.05K | $5.34M | |
1601 |  Aventus AVT | $0.52732 See prediction | 1.16% | 0.94305% | 0.44816% | $7.32K | $5.21M | |
1602 |  Auto Finance AUTO | $0.05334 See prediction | 0.07557% | 8.88% | 6.92% | $11.99K | $5.33M | |
1603 |  Fwog FWOG | $0.00542 See prediction | 0.69932% | 8.67% | 17.98% | $844.33K | $5.29M | |
1604 |  DeAgentAI AIA | $0.05315 See prediction | 2.75% | 6.80% | 2.53% | $5.75M | $5.29M | |
1605 |  WYDE: End Hunger EAT | $0.00053 See prediction | 0.10885% | 7.35% | 12.51% | $21.23K | $5.30M | |
1606 |  Unibright UBT | $0.0353 See prediction | 0.09848% | 5.05% | 1.48% | $18.77K | $5.29M | |
1607 |  Dimitra DMTR | $0.00728 See prediction | 0.94332% | 2.21% | 20.23% | $87.01K | $5.28M | |
1607 |  Bridged USD Coin (Scroll) USDC | $0.99968 See prediction | 0.00507% | 0.05764% | 0.10469% | $325.85K | $8.27M | |
1608 |  Mind Network FHE | $0.02124 See prediction | 1.11% | 11.16% | 21.64% | $2.15M | $5.28M | |
1609 |  O Intelligence Coin OI | $5,277,474.00 See prediction | 0.62569% | 7.46% | 4.52% | $167.53 | $5.28M | |
1610 |  Vow VOW | $0.01661 See prediction | 0.10526% | 4.29% | 9.24% | $27.47K | $5.28M | |
1611 |  BytomDAO BTM | $0.01054 See prediction | 0.00371% | 0.02568% | 5.80% | $2.11K | $5.28M | |
1611 |  ynETH MAX YNETHX | $2,145.72 See prediction | 0.0092% | 4.51% | 5.56% | $28.77K | $8.24M | |
1612 |  HorseCoin 马币 | $0.00526 See prediction | 1.86% | 10.12% | 10.69% | $31.45K | $5.26M | |
1613 |  Wrapped Super OETH WSUPEROETHB | $2,183.68 See prediction | 0.01255% | 4.36% | 6.75% | $0.00 | $8.23M | |
1613 |  Neutrino Index Token XTN | $0.06684 See prediction | 0.09562% | 9.07% | 9.12% | $307.32 | $5.26M | |
1614 |  MetFi METFI | $0.01639 See prediction | 0.03985% | 1.48% | 2.20% | $9.66K | $5.25M | |
1615 |  crow with knife CAW | $0.0₍₈₎6813 See prediction | 0.72468% | 3.66% | 1.78% | $63.62K | $5.23M | |
1615 |  Pintu PTU | $0.11669 See prediction | 0% | 0% | 0% | $1.05K | $8.60M | |
1616 |  Buying.com BUY | $0.00802 See prediction | 0.01685% | 0.13455% | 5.87% | $87.01K | $5.24M | |
1617 |  SaitaChain Coin STC | $0.00022 See prediction | 0% | 0% | 0% | $2.77 | $9.20M | |
1617 |  EDUM EDUM | $0.13375 See prediction | 5.85% | 4.28% | 6.50% | $599.16 | $5.24M | |
1618 |  Sperax SPA | $0.00274 See prediction | 0.16945% | 3.73% | 7.01% | $149.14K | $5.24M | |
1619 |  Graphite Protocol GP | $0.15037 See prediction | 2.22% | 6.51% | 10.73% | $340.14K | $5.24M | |
1619 |  Rainbow Bridged Near (Ethereum) NEAR | $2.36 See prediction | 1.37% | 7.07% | 38.00% | $209.89K | $8.19M | |
1619 |  Mantle Bridged sUSDE (Mantle) SUSDE | $1.20 See prediction | 0.1696% | 0.55174% | 0.31654% | $345.80K | $12.41M | |
1620 |  River Pts RIVER PTS | $0.00603 See prediction | 0.07699% | 1.83% | 22.41% | $1.33K | $5.23M | |
1621 |  tGOLD TXAU | $101.72 See prediction | 0% | 0% | 0% | $1.33K | $9.50M | |
1621 |  Win WIN | $0.00012 See prediction | 3.09% | 13.70% | 15.05% | $270.41 | $5.22M | |
1622 |  Saga Dollar D | $0.50232 See prediction | 0% | 0% | 0% | $3.32 | $5.22M | |
1623 |  ItsAI SN32 | $1.01 See prediction | 0.35214% | 4.30% | 15.95% | $33.60K | $5.21M | |
1624 |  Bitget Staked SOL BGSOL | $93.36 See prediction | 0.11339% | 3.25% | 6.27% | $176.56K | $8.13M | |
1624 |  Pitch PITCH | $5.53 See prediction | 1.68% | 3.61% | 106.64% | $2.47M | $5.22M | |
1625 |  Midas XRP MXRP | $1.38 See prediction | 0% | 0% | 0% | $1.94 | $5.19M | |
1626 |  GENIUS AI GNUS | $0.41738 See prediction | 0.13776% | 19.37% | 1.28% | $605.44 | $5.18M | |
1627 |  TrustSwap SWAP | $0.05179 See prediction | 0.17462% | 3.41% | 0.60009% | $579.84K | $5.18M | |
1628 |  Origin Dollar OUSD | $0.99974 | 0.00439% | 0.00319% | 0.12053% | $543.73K | $5.17M | |
1629 |  DeepNode DN | $0.2289 See prediction | 1.43% | 9.37% | 21.24% | $1.18M | $5.15M | |
1630 |  Treehouse AVAX TAVAX | $11.88 See prediction | 0% | 0% | 0.31552% | $8.47K | $8.08M | |
1630 |  Depinsim ESIM | $0.0383 See prediction | 1.79% | 97.51% | 256.39% | $1.33M | $5.17M | |
1631 |  Tectonic TONIC | $0.0₍₇₎1690 See prediction | 0.36569% | 2.37% | 5.13% | $72.41K | $5.16M | |
1632 |  Bitlight LIGHT | $0.11971 See prediction | 0.46986% | 9.77% | 11.99% | $976.81K | $5.17M | |
1633 |  Goldcoin GLC | $0.00449 See prediction | 0% | 0.0075% | 49.90% | $17.96 | $5.15M | |
1633 |  HyperEVM Bridged SUSDE (HyperEVM) SUSDE | $1.19 See prediction | 0.04599% | 0.10835% | 0.00783% | $60.18K | $12.52M | |
1634 |  ALLINDOGE ALLINDOGE | $0.00521 See prediction | 0.57296% | 25.64% | 14.61% | $222.20K | $5.19M | |
1635 |  Ycash YEC | $0.30685 See prediction | 0.36959% | 8.05% | 34.44% | $2.64K | $5.13M | |
1636 |  Haedal Protocol HAEDAL | $0.02628 See prediction | 0.46489% | 4.12% | 10.31% | $1.62M | $5.13M | |
1636 |  L2 Standard Bridged WETH (Blast) WETH | $1,986.41 See prediction | 0.29308% | 4.52% | 6.99% | $20.62K | $8.04M | |
1637 |  VNX Swiss Franc VCHF | $1.26 See prediction | 0.69163% | 1.00% | 0.99223% | $235.12K | $5.13M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings