The global cryptocurrency market cap today is $2.90T, a 3.07% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
1538 |  Gnosis xDAI Bridged USDC (Gnosis) USDC.E | $0.9999 See prediction | 0.0019% | 0.00184% | 0.0158% | $532.92K | $10.61M | |
1539 |  Graphite SN43 | $1.33 See prediction | 1.29% | 6.71% | 11.39% | $39.15K | $6.85M | |
1540 |  Merkle Trade MKL | $0.06032 See prediction | 0% | 0% | 0% | $2.21 | $6.03M | |
1540 |  SanDisk (Ondo Tokenized) SNDKON | $1,773.62 See prediction | 0.2551% | 1.25% | 0.394% | $3.30M | $6.83M | |
1541 |  Milady Meme Coin LADYS | $0.0₍₈₎7641 See prediction | 0.4843% | 0.32365% | 8.91% | $142.69K | $6.79M | |
1542 |  Anzens USDA USDA | $1.00 See prediction | 0.2419% | 0.23657% | 0.2229% | $116.03K | $6.77M | |
1543 |  tao.bot TAOBOT | $0.08462 See prediction | 0.6084% | 5.86% | 74.32% | $20.38K | $6.77M | |
1544 |  Partisia Blockchain MPC | $0.01327 See prediction | 0.0863% | 12.29% | 51.84% | $15.12K | $6.76M | |
1545 |  Zeus SN18 | $1.22 See prediction | 1.16% | 7.58% | 17.28% | $46.95K | $6.75M | |
1546 |  LiquiFy Dao LIQUIFY | $0.00675 See prediction | 2.35% | 88.74% | 164.65% | $208.30 | $6.75M | |
1547 |  NERO Chain NERO | $0.00068 See prediction | 1.39% | 1.20% | 12.28% | $71.38K | $6.75M | |
1548 |  Bluefin BLUE | $0.01117 See prediction | 0.682% | 0.26863% | 16.27% | $1.59M | $6.74M | |
1549 |  dYdX ETHDYDX | $0.13859 See prediction | 0.1811% | 2.39% | 3.14% | $4.54M | $6.74M | |
1550 |  Wilder World WILD | $0.01347 See prediction | 1.21% | 1.87% | 8.58% | $84.73K | $6.73M | |
1551 |  Helium Mobile MOBILE | $0.0₍₄₎7535 See prediction | 1.81% | 0.48193% | 10.63% | $4.39K | $6.73M | |
1552 |  Staked Kofi (Aptos) STKAPT | $1.69 See prediction | 0% | 0% | 0% | $132.59 | $8.78M | |
1552 |  Inverse Finance INV | $9.45 See prediction | 0.4985% | 0.04559% | 8.31% | $23.69K | $6.72M | |
1552 |  Wrapped FON WFON | $1.64 See prediction | 0.6404% | 1.25% | 3.77% | $150.93K | $10.42M | |
1553 |  NearKat NEARKAT | $0.00671 See prediction | 0.1435% | 15.26% | 46.16% | $1.90M | $6.71M | |
1554 |  MCOIN MCOIN | $0.03788 See prediction | 0.0277% | 0.65024% | 2.42% | $168.87K | $6.70M | |
1555 |  Ecoin ECOIN | $0.0₍₄₎3 See prediction | 0% | 0% | 0% | $3.78 | $13.83M | |
1555 |  SoulPeg USD SPUSD | $0.99738 See prediction | 0.1497% | 0.17947% | 0.6873% | $2.65K | $6.70M | |
1556 |  XBorg XBG | $0.01301 See prediction | 6.16% | 6.22% | 2.87% | $13.67K | $6.70M | |
1557 |  Dent DENT | $0.0₍₄₎6713 See prediction | 1.35% | 2.40% | 5.60% | $151.64K | $6.69M | |
1558 |  ETH Strategy STRAT | $0.15734 See prediction | 0.041% | 1.70% | 5.51% | $1.21 | $6.69M | |
1558 |  Hipo Staked GRAM HGRAM | $1.68 See prediction | 0.9941% | 36.33% | 42.95% | $75.17 | $10.28M | |
1559 |  SK Hynix xStock SKHYX | $191.34 See prediction | 0.0028% | 0.86169% | 2.44% | $14.10K | $6.68M | |
1560 |  Wrapped MON WMON | $0.02678 See prediction | 0.5262% | 3.28% | 6.60% | $2.45M | $10.27M | |
1560 |  Bitgert BRISE | $0.0₍₇₎1563 See prediction | 0.0071% | 0.43434% | 2.01% | $632.19K | $6.68M | |
1561 |  Saga Dollar D | $0.50232 See prediction | 0% | 0% | 0% | $3.32 | $5.22M | |
1561 |  Solayer Staked SOL SSOL | $142.06 See prediction | 0.2068% | 0.5232% | 9.18% | $6.23K | $10.27M | |
1561 |  Pitbull PIT | $0.0₍₉₎1722 See prediction | 0.3532% | 3.97% | 1.33% | $89.11K | $6.67M | |
1562 |  Aria.AI ARIA | $0.03641 See prediction | 0.8667% | 4.13% | 5.00% | $990.08K | $6.66M | |
1563 |  Xauras XRS | $0.0298 See prediction | 0.004% | 0.0015% | 0.0084% | $13.78K | $6.66M | |
1564 |  AIUSD AIUSD | $0.99962 See prediction | 0.0071% | 0.01074% | 0.0306% | $22.45K | $6.64M | |
1564 |  ALLINU ALLINU | $0.00667 See prediction | 11.71% | 6.20% | 64.31% | $4.89M | $6.63M | |
1565 |  Badger BADGER | $0.34028 See prediction | 0.6405% | 2.46% | 7.24% | $22.26K | $6.64M | |
1566 |  Milady Cult Coin CULT | $0.00014 See prediction | 0.09% | 2.28% | 7.24% | $200.59K | $6.64M | |
1567 |  Dialectic ETH Vault DETH | $2,716.99 See prediction | 0.041% | 1.19% | 8.73% | $8.14 | $6.63M | |
1568 |  Upland SPARKLET | $0.02134 See prediction | 0.0034% | 1.35% | 1.34% | $27.75 | $6.63M | |
1569 |  kpk USDC Yield V2 Morpho Vault (Ethereum) KPK_USDC_YIELDV2 | $1.05 See prediction | 0.0033% | 0.01562% | 0.1462% | $0.00 | $10.22M | |
1569 |  CommonWealth CWU | $0.00663 See prediction | 0.1603% | 0.2709% | 11.39% | $10.99K | $6.63M | |
1570 |  Minswap MIN | $0.00385 See prediction | 0.6187% | 0.48701% | 9.44% | $148.94K | $6.62M | |
1571 |  LooPIN Network LOOPIN | $0.11587 See prediction | 0.0281% | 0.54788% | 8.81% | $117.88 | $6.61M | |
1572 |  Sui Bridged Ether (Sui) SBETH | $2,688.99 See prediction | 0.0441% | 1.16% | 1.86% | $203.07K | $10.18M | |
1572 |  GenesisL1 L1 | $0.15742 See prediction | 0.2154% | 22.72% | 47.70% | $67.87K | $6.61M | |
1573 |  Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON | $456.36 See prediction | 0.1185% | 0.67143% | 4.18% | $761.02K | $6.58M | |
1574 |  LimeWire LMWR | $0.01039 See prediction | 0.3515% | 0.84282% | 3.34% | $546.18K | $6.57M | |
1575 |  GameStop (bStocks Tokenized Stock) GMEB | $23.48 See prediction | 0.0158% | 5.59% | 4.46% | $3.87M | $6.54M | |
1576 |  Bitsec.ai SN60 | $1.28 See prediction | 0.0179% | 4.39% | 15.59% | $125.49K | $6.53M | |
1577 |  BLACKCOIN BLACKCOIN | $0.00652 See prediction | 0.2107% | 1.81% | 14.29% | $13.88K | $6.52M | |
1578 |  Broadcom xStock AVGOX | $355.91 See prediction | 0.497% | 0.22681% | 0.9781% | $28.44K | $6.49M | |
1579 |  Exiom XEQM | $0.02311 See prediction | 0.0161% | 11.01% | 15.85% | $10.11K | $6.48M | |
1579 |  Note Systems NOTE | $0.10604 See prediction | 1.21% | 14.08% | 4.74% | $282.06K | $6.36M | |
1579 |  Decimal DEL | $0.00075 See prediction | 0% | 0% | 0% | $1.04K | $8.33M | |
1579 |  WETH yVault YVWETH | $3,036.65 See prediction | 0.0323% | 1.01% | 1.90% | $0.00 | $10.11M | |
1580 |  Moderna rStock RMRNA | $197.72 See prediction | 0.0034% | 1.00% | 28.52% | $15.50K | $6.48M | |
1581 |  Fwog FWOG | $0.00664 See prediction | 0.4274% | 2.54% | 58.35% | $1.18M | $6.48M | |
1582 |  apeonfone FONE | $0.00649 See prediction | 2.23% | 50.94% | 34.09% | $5.59M | $6.44M | |
1582 |  ETHPlus ETH+ | $2,949.47 See prediction | 0.1149% | 1.11% | 1.82% | $115.17K | $10.08M | |
1583 |  GIVEBACK GBACK | $0.00642 See prediction | 0.2152% | 2.86% | 5.08% | $5.32K | $6.42M | |
1584 |  Lil' Shrub SHRUB | $0.0064 See prediction | 21.04% | 31,477.59% | 4,508.74% | $63.01M | $6.40M | |
1585 |  Spring Staked SUI SSUI | $1.21 See prediction | 0.4188% | 2.89% | 36.36% | $69.88 | $10.05M | |
1585 |  Litentry LIT | $0.14141 See prediction | 0.0188% | 2.60% | 50.46% | $45.57K | $6.39M | |
1586 |  Alphabet Class A • Robinhood Token GOOGL | $343.40 See prediction | 0.0117% | 0.01062% | 1.99% | $2.94M | $6.38M | |
1586 |  Wrapped Cygnus USD WCGUSD | $1.21 See prediction | 0% | 0% | 0% | $50.00 | $9.13M | |
1587 |  Vultisig VULT | $0.06364 See prediction | 0.0034% | 2.07% | 2.30% | $567.29 | $6.36M | |
1588 |  BugsCoin BGSC | $0.00062 See prediction | 0.2233% | 0.82743% | 3.80% | $53.92K | $6.36M | |
1589 |  DAO Maker DAO | $0.02533 See prediction | 0.0253% | 3.12% | 11.79% | $302.48K | $6.36M | |
1590 |  Relend Network USDC - Starknet RUSDC-STARK | $0.99063 See prediction | 0% | 0% | 0% | $1.81 | $14.88M | |
1590 |  CUPSEY CUPSEY | $0.00635 See prediction | 0.5578% | 0.36243% | 2.94% | $191.99K | $6.34M | |
1590 |  Wrapped EGLD WEGLD | $4.64 See prediction | 0.2418% | 1.34% | 14.51% | $59.69K | $10.01M | |
1591 |  Radix XRD | $0.00047 See prediction | 1.44% | 4.26% | 21.98% | $28.64K | $6.32M | |
1592 |  Cets On Gold CETS | $0.00632 See prediction | 5.21% | 39.93% | 29.35% | $1.81M | $6.32M | |
1593 |  PepeFork PORK | $0.0₍₇₎1499 See prediction | 0.9832% | 13.75% | 16.18% | $6.68K | $6.31M | |
1594 |  Amazon (Ondo Tokenized Stock) AMZNON | $249.75 See prediction | 0.0185% | 0.04792% | 1.73% | $1.74M | $6.30M | |
1595 |  SpaceX (Backpack Securities) SPCX | $148.68 See prediction | 0.0212% | 0.19236% | 2.68% | $3.73M | $6.29M | |
1596 |  HyBridge BRIDGE | $0.03136 See prediction | 0.0034% | 33.51% | 98.35% | $1.69K | $6.27M | |
1597 |  Leadpoet SN71 | $1.28 See prediction | 1.18% | 6.77% | 11.43% | $192.62K | $6.27M | |
1598 |  Kekius Maximus KEKIUS | $0.00625 See prediction | 0.3571% | 4.15% | 13.26% | $2.11M | $6.26M | |
1599 |  YieldNest RWA MAX YNRWAX | $0.73678 See prediction | 0.0039% | 3.85% | 4.50% | $1.74K | $6.25M | |
1600 |  ALD ALD | $0.03121 See prediction | 1.06% | 1.31% | 18.15% | $247.90K | $6.24M | |
1601 |  Stables Labs USDX USDX | $0.0091 | 0.0248% | 0% | 3.52% | $1.75 | $6.23M | |
1601 |  Bridged Wrapped Bitcoin (Worldchain) WBTC | $84,026.00 See prediction | 0.1119% | 0.56683% | 3.44% | $12.36K | $9.88M | |
1602 |  Everybody HOLD | $0.00022 See prediction | 0.2144% | 22.93% | 27.71% | $91.53K | $6.23M | |
1603 |  EarthMeta EMT | $0.00297 See prediction | 0.3244% | 0.40165% | 25.09% | $170.88 | $6.23M | |
1604 |  Own The Doge DOG | $0.00045 See prediction | 1.39% | 1.00% | 0.8851% | $351.53 | $6.23M | |
1604 |  Particle Network PARTI | $0.02664 See prediction | 0.7897% | 2.32% | 10.65% | $8.57M | $6.21M | |
1605 |  O Intelligence Coin OI | $6,225,043.00 See prediction | 1.01% | 20.87% | 33.72% | $4.59K | $6.23M | |
1607 |  Triple Plus TPT | $0.07284 See prediction | 0.4955% | 6.52% | 13.85% | $9.14K | $6.18M | |
1608 |  Hyperion RION | $0.15365 See prediction | 0.2197% | 1.85% | 4.57% | $127.04K | $6.17M | |
1609 |  Radio Caca RACA | $0.0₍₄₎1485 See prediction | 0.3832% | 3.84% | 8.58% | $227.27K | $6.17M | |
1611 |  GAIB GAIB | $0.03001 See prediction | 0.024% | 1.07% | 14.05% | $202.55K | $6.15M | |
1612 |  Advanced Micro Devices (bStocks Tokenized Stock) AMDB | $629.27 See prediction | 0.0064% | 1.95% | 13.95% | $1.70M | $6.15M | |
1613 |  CoinMarketCap 20 Index DTF CMC20 | $175.45 See prediction | 0.0054% | 0.80625% | 3.87% | $2.68M | $6.13M | |
1614 |  inSure DeFi SURE | $0.00023 See prediction | 0.0557% | 0% | 0.312% | $1.21 | $6.13M | |
1615 |  Pintu PTU | $0.11669 See prediction | 0% | 0% | 0% | $1.05K | $8.60M | |
1615 |  Tethereum T99 | $0.30478 See prediction | 0.0608% | 0.11463% | 0.613% | $27.51K | $6.13M | |
1616 |  VaultBridge Bridged USDC (Katana) VBUSDC | $0.9999 See prediction | 0.0019% | 0.00184% | 0.0158% | $191.61K | $9.77M | |
1616 |  GAME by Virtuals GAME | $0.00613 See prediction | 0.3376% | 0.02012% | 18.60% | $49.47K | $6.13M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings