Cryptocurrency Prices - Page 19

Price data by
The global cryptocurrency market cap today is $3.05T, a 0.83906% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
1710
Steam22
Steam22
STM
$0.08244
See prediction
0.10494%1.22%9.30%
$27.55K
$8.24M
1711
Manchester City Fan Token
Manchester City Fan Token
CITY
$0.6636
See prediction
0.12805%2.98%6.30%
$926.48K
$8.24M
1711
Xbit
Xbit
XBT
$0.0109
See prediction
0%0%0%
$380.76K
$9.41M
1712
Galatasaray Fan Token
Galatasaray Fan Token
GAL
$1.13
See prediction
0.14505%0.22215%1.58%
$137.76K
$8.21M
1713
SpaceChain (ERC-20)
SpaceChain (ERC-20)
SPC
$0.02021
See prediction
0.38793%0.89102%5.21%
$1.63K
$8.21M
1714
Pozo Coin
Pozo Coin
POZO
$10.18
See prediction
0%0%0%
$8.98K
$6.11M
1714
Nash
Nash
NEX
$0.18405
See prediction
0.0184%3.73%3.10%
$647.86
$8.21M
1715
Akedo
Akedo
AKE
$0.00036
See prediction
0.88513%0.66651%20.66%
$1.59M
$8.26M
1716
Lumia
Lumia
LUMIA
$0.10836
See prediction
0.87353%0.11069%10.80%
$6.64M
$8.16M
1717
Quantum Compute
Quantum Compute
SN48
$2.44
See prediction
0.04214%6.87%8.02%
$34.71K
$8.17M
1718
Polkastarter
Polkastarter
POLS
$0.08215
See prediction
0.17586%0.25943%13.11%
$178.37K
$8.15M
1719
Uranus
Uranus
URANUS
$0.08119
See prediction
0.99663%5.66%14.11%
$853.61K
$8.11M
1720
KRYLL
KRYLL
KRL
$0.20052
See prediction
0.12259%0.86605%4.51%
$114.69K
$8.07M
1721
BFG Token
BFG Token
BFG
$0.0119
See prediction
0.18913%0.90451%7.14%
$13.08K
$8.06M
1722
Memento
Memento
DEXTF
$0.12254
See prediction
0.11115%1.98%0.95119%
$265.22K
$8.06M
1723
Nexora
Nexora
NEX
$0.14382
See prediction
0%0.47246%2.12%
$1.03K
$8.05M
1724
Fartboy
Fartboy
$FARTBOY
$0.00804
See prediction
0.50244%14.54%16.93%
$1.93M
$8.02M
1725
Augur
Augur
REP
$0.97712
See prediction
0.60916%1.66%22.38%
$38.51K
$8.02M
1727
Star Atlas DAO
Star Atlas DAO
POLIS
$0.02526
See prediction
0.3234%1.36%15.76%
$103.10K
$8.03M
1728
StakeStone Berachain Vault Token
StakeStone Berachain Vault Token
BERASTONE
$2,941.97
See prediction
0%0.30542%3.93%
$411.87
$7.98M
1729
Not in Employment, Education, or Training
Not in Employment, Education, or Training
NEET
$0.00791
See prediction
0.51794%17.04%30.39%
$1.68M
$7.90M
1730
TENEX
TENEX
SN67
$2.25
See prediction
0.22984%13.37%21.43%
$462.64K
$7.89M
1731
Propchain
Propchain
PROPC
$0.18404
See prediction
0.55391%0.71303%7.06%
$591.51K
$7.88M
1732
DuckChain Token
DuckChain Token
DUCK
$0.0011
See prediction
0.24701%1.99%9.05%
$2.19M
$7.87M
1733
Common
Common
COMMON
$0.00318
See prediction
0.18143%10.61%4.39%
$2.27M
$7.88M
1734
Shadow Token
Shadow Token
SHDW
$0.0462
See prediction
0.06723%3.54%12.98%
$238.30K
$7.81M
1735
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
$67.67
See prediction
0%0.16323%3.19%
$297.98
$7.80M
1736
1 Coin Can Change Your Life
1 Coin Can Change Your Life
1-COIN-CAN-CHANGE-YOUR-LIFE
$0.00783
See prediction
2.47%25.94%45.70%
$3.66M
$7.85M
1737
RealToken Ecosystem Governance
RealToken Ecosystem Governance
REG
$0.10638
See prediction
0.0₍₄₎6741%18.36%19.83%
$418.96
$7.79M
1738
Torus
Torus
TORUS
$0.11128
See prediction
1.96%3.52%0.43062%
$102.35K
$7.76M
1739
Singularry
Singularry
SINGULARRY
$0.00776
See prediction
0.54821%2.06%8.79%
$61.95K
$7.76M
1740
Stride Staked Atom
Stride Staked Atom
STATOM
$3.46
See prediction
0.19861%3.18%6.02%
$182.85K
$7.74M
1741
Eggle Energy
Eggle Energy
ENG
$0.01311
See prediction
2.68%3.60%5.00%
$3.91K
$7.88M
1742
Altura
Altura
ALU
$0.00781
See prediction
0.16372%0.07997%1.93%
$970.39K
$7.73M
1743
TAOHash
TAOHash
SN14
$2.20
See prediction
0.03895%6.06%3.37%
$22.49K
$7.72M
1744
KONET
KONET
KONET
$0.02129
See prediction
1.52%0.89105%7.81%
$10.23K
$7.72M
1745
Grin
Grin
GRIN
$0.03533
See prediction
0.00589%0.03771%0.26614%
$14.16K
$7.73M
1746
Plume USD
Plume USD
PUSD
$1.00
See prediction
0.01101%0.15114%0.12202%
$256.70K
$7.70M
1747
TokenFi
TokenFi
TOKEN
$0.00239
See prediction
0.22223%2.48%3.24%
$1.72M
$7.72M
1749
Send
Send
SEND
$0.02345
See prediction
0.60915%6.26%13.86%
$92.33K
$7.69M
1750
Wormhole Bridged wstETH (BSC)
Wormhole Bridged wstETH (BSC)
WSTETH
$3,588.13
See prediction
0.18758%0.03914%4.12%
$38.23K
$7.70M
1751
VIVI COIN
VIVI COIN
VIVI
$0.00714
See prediction
0.01699%0.00095%2.65%
$68.80K
$7.69M
1752
zkVerify
zkVerify
VFY
$0.02515
See prediction
0.57172%1.93%5.42%
$1.73M
$7.70M
1752
RENEC
RENEC
RENEC
$0.16851
See prediction
0%0%0%
$20.58
$6.21M
1752
Polygon Hermez Bridged USDC (X Layer)
Polygon Hermez Bridged USDC (X Layer)
USDC
$0.99955
See prediction
0.0298%0.00459%0.00172%
$17.40K
$7.67M
1753
crow with knife
crow with knife
CAW
$0.0₍₈₎998
See prediction
0.09172%0.26352%3.72%
$79.96K
$7.66M
1754
Milady Meme Coin
Milady Meme Coin
LADYS
$0.0₍₈₎8582
See prediction
0.11739%9.62%7.13%
$1.68M
$7.62M
1755
AxonDAO Governance Token
AxonDAO Governance Token
AXGT
$0.01319
See prediction
0.25301%0.02165%3.72%
$135.16K
$7.60M
1756
Baby Shiba Inu
Baby Shiba Inu
BABYSHIBAINU
$0.0₍₈₎7599
See prediction
0.11745%0.47149%1.07%
$104.22
$7.60M
1757
Midas mBASIS
Midas mBASIS
MBASIS
$1.17
See prediction
0%0%0.08953%
$20.04
$7.56M
1758
Rich Quack
Rich Quack
QUACK
$0.0₍₉₎1708
See prediction
0.63666%1.53%1.51%
$83.76K
$7.56M
1759
Quickswap [OLD]
Quickswap [OLD]
QUICK
$10.70
See prediction
0.08793%2.88%4.09%
$11.16K
$7.55M
1760
VCHAT Token
VCHAT Token
VCT
$0.00027
See prediction
0.0593%11.56%63.07%
$1.02K
$7.54M
1761
Metacade
Metacade
MCADE
$0.00432
See prediction
0.47804%3.01%1.82%
$511.86K
$7.54M
1762
Beny Bad Boy
Beny Bad Boy
BBB
$0.00316
See prediction
0%0%0%
$351.90K
$7.53M
1763
Dolphin
Dolphin
DPHN
$0.0151
See prediction
0%0.48183%5.96%
$2.88
$7.53M
1763
NAIFU
NAIFU
NAIFU
$0.00101
See prediction
0%0%0%
$22.83
$6.90M
1764
Equilibria Finance
Equilibria Finance
EQB
$0.22252
See prediction
0.05212%0.98462%2.18%
$4.64K
$7.53M
1765
Telos
Telos
TLOS
$0.01791
See prediction
0.05492%3.33%21.32%
$1.78M
$7.52M
1766
Paparazzi Token
Paparazzi Token
PAPARAZZI
$0.0023
See prediction
0.02891%1.08%26.50%
$360.90K
$7.52M
1767
Daddy Tate
Daddy Tate
DADDY
$0.01254
See prediction
0.12536%2.89%20.73%
$670.99K
$7.52M
1768
Diem
Diem
DIEM
$221.14
See prediction
0.20593%7.20%22.24%
$27.21K
$7.51M
1769
Verse World
Verse World
VERSE
$0.07491
See prediction
0.02961%0.0871%6.17%
$1.40M
$7.48M
1769
GOGGLES
GOGGLES
GOGLZ
$0.20518
See prediction
1.02%74.87%51.85%
$18.04K
$7.13M
1770
0x0.ai: AI Smart Contract
0x0.ai: AI Smart Contract
0X0
$0.00839
See prediction
0.00726%0.53332%5.85%
$10.33K
$7.48M
1771
Pocketcoin
Pocketcoin
PKOIN
$0.65197
See prediction
0.00461%0.92749%1.96%
$56.92K
$7.45M
1772
Re7 WETH
Re7 WETH
RE7WETH
$3,051.56
See prediction
0.04891%0.23037%4.04%
$0.00
$7.43M
1773
Tranchess
Tranchess
CHESS
$0.0357
See prediction
1.23%9.76%10.18%
$2.27M
$7.42M
1774
Fantom Bomb
Fantom Bomb
FBOMB
$0.01595
See prediction
0.87163%2.80%4.65%
$53.57K
$7.42M
1775
Vita Inu
Vita Inu
VINU
$0.0₍₈₎8264
See prediction
0.24177%2.20%2.89%
$886.87K
$7.40M
1776
Pear Protocol
Pear Protocol
PEAR
$0.02873
See prediction
0.36436%1.43%15.29%
$9.51K
$7.39M
1777
Wrapped RBNT
Wrapped RBNT
WRBNT
$0.00767
See prediction
0.00113%4.17%3.78%
$1.13K
$7.39M
1778
Matic Aave Interest Bearing USDC
Matic Aave Interest Bearing USDC
MAUSDC
$1.29
See prediction
0.00029%0.32521%1.15%
$20.53
$7.37M
1779
Vidaio
Vidaio
SN85
$2.49
See prediction
0.02821%16.37%21.97%
$396.23K
$7.37M
1780
Wrapped Solana (Universal)
Wrapped Solana (Universal)
USOL
$122.21
See prediction
0.07988%0.78694%0.20922%
$263.07K
$7.37M
1781
Bitlayer
Bitlayer
BTR
$0.02807
See prediction
0.26013%3.73%10.65%
$2.81M
$7.35M
1782
BounceBit USD
BounceBit USD
BBUSD
$1.01
See prediction
0.35927%0.46661%1.82%
$572.70
$7.34M
1783
Quickswap
Quickswap
QUICK
$0.01041
See prediction
0.08585%2.23%1.30%
$498.97K
$7.33M
1784
Theoriq
Theoriq
THQ
$0.05321
See prediction
1.46%17.50%28.06%
$11.84M
$7.32M
1785
Crypto.com Staked SOL
Crypto.com Staked SOL
CDCSOL
$131.21
See prediction
0.06093%0.59031%0.50804%
$595.30
$7.31M
1786
Stargate Bridged USDC (Abstract)
Stargate Bridged USDC (Abstract)
USDC.E
$1.00
See prediction
0%0.20745%0.03203%
$5.42M
$10.61M
1786
Edel
Edel
EDEL
$0.01512
See prediction
0.0652%10.87%37.32%
$403.20K
$7.30M
1787
Atletico Madrid Fan Token
Atletico Madrid Fan Token
ATM
$0.94566
See prediction
0.29428%2.29%13.47%
$945.45K
$7.30M
1788
StablR USD
StablR USD
USDR
$0.9995
See prediction
0.01173%0.00195%0.00239%
$26.00M
$7.30M
1789
APF coin
APF coin
APFC
$0.07866
See prediction
0.00298%0.05498%4.87%
$160.61K
$7.29M
1790
Wexo
Wexo
WEXO
$0.02192
See prediction
0.18569%1.64%0.0392%
$150.08K
$7.28M
1791
AMATERASU OMIKAMI
AMATERASU OMIKAMI
OMIKAMI
$0.00727
See prediction
0.00029%3.86%1.72%
$87.37K
$7.27M
1792
Cudis
Cudis
CUDIS
$0.02932
See prediction
2.25%3.83%7.96%
$4.75M
$7.25M
1793
RUSSELL
RUSSELL
RUSSELL
$0.0075
See prediction
3.54%13.33%126.48%
$3.00M
$7.21M
1794
dHEDGE DAO
dHEDGE DAO
DHT
$0.13261
See prediction
0.02303%0.03567%16.45%
$3.84K
$7.21M
1795
Flare Bridged WETH (Flare)
Flare Bridged WETH (Flare)
WETH
$4,167.24
See prediction
0.34866%0.77559%8.46%
$452.48K
$9.82M
1795
375ai
375ai
EAT
$0.03381
See prediction
0.32376%2.13%12.17%
$2.31M
$7.21M
1796
Perpetual Protocol
Perpetual Protocol
PERP
$0.09913
See prediction
0.47121%13.10%15.37%
$2.37M
$7.20M
1796
Lemonschain
Lemonschain
LCT
$0.05016
See prediction
0%0%0%
$50.66K
$6.37M
1797
VeBetterDAO
VeBetterDAO
B3TR
$0.02106
See prediction
0.18297%9.17%0.13032%
$1.21M
$7.20M
1798
Brickken
Brickken
BKN
$0.10072
See prediction
1.08%2.65%2.98%
$221.88K
$7.19M
1799
THORWallet
THORWallet
TITN
$0.16865
See prediction
0.71493%6.44%20.93%
$1.12M
$7.17M
1800
Agoras: Tau Net
Agoras: Tau Net
AGRS
$0.39787
See prediction
0.0998%3.22%1.97%
$12.06K
$7.16M
Sign up for our newsletters