The global cryptocurrency market cap today is $3.18T, a 0.02489% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
1707 |  InfinitiCoin INCO | $0.00909 See prediction | 0.00973% | 0.00536% | 0.00191% | $469.80K | $9.09M | |
1708 |  Quantum Innovate SN63 | $2.50 See prediction | 0.67881% | 6.70% | 16.33% | $233.13K | $9.09M | |
1709 |  dHEDGE DAO DHT | $0.16687 See prediction | 0.02889% | 0.42235% | 12.42% | $3.32K | $9.07M | |
1710 |  Memelinked MK | $0.18342 See prediction | 0.74843% | 82.69% | 47.77% | $120.73K | $9.06M | |
1711 |  Aventus AVT | $0.91509 See prediction | 0.00137% | 0.84174% | 0.6371% | $27.01K | $9.05M | |
1711 |  Xbit XBT | $0.0109 See prediction | 0% | 0% | 0% | $380.76K | $9.41M | |
1712 |  Precious Metals USD PMUSD | $1.00 See prediction | 0.20264% | 0.2535% | 0.30694% | $638.37K | $9.06M | |
1713 |  Aura BAL AURABAL | $2.46 See prediction | 0% | 0.49399% | 8.62% | $5.50K | $9.05M | |
1714 |  Auto Finance TOKE | $0.10911 See prediction | 0.07328% | 2.14% | 1.48% | $41.66K | $9.10M | |
1714 |  Pozo Coin POZO | $10.18 See prediction | 0% | 0% | 0% | $8.98K | $6.11M | |
1715 |  SpaceChain (ERC-20) SPC | $0.02227 See prediction | 0.36711% | 0.40175% | 0.21872% | $1.11K | $9.05M | |
1716 |  Botanix Staked Bitcoin STBTC | $91,676.00 See prediction | 0% | 0.00202% | 1.78% | $3.73 | $9.01M | |
1717 |  Star Atlas DAO POLIS | $0.02798 See prediction | 0.18382% | 0.36003% | 12.26% | $84.73K | $9.02M | |
1718 |  Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE | $1,220.24 See prediction | 0.0095% | 0.04449% | 0.08943% | $0.00 | $9.01M | |
1719 |  ORIGYN OGY | $0.0011 See prediction | 0.11385% | 1.20% | 2.18% | $278.77K | $9.02M | |
1720 |  Alltoscan ATS | $0.13163 See prediction | 0.35794% | 1.43% | 5.17% | $246.87K | $8.99M | |
1721 |  Wrapped Cygnus USD WCGUSD | $1.19 See prediction | 0% | 0.0142% | 1.25% | $2.06 | $8.98M | |
1722 |  iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON | $473.39 See prediction | 0% | 0% | 0% | $80.85 | $8.98M | |
1723 |  Houdini Swap LOCK | $0.10787 See prediction | 0.23484% | 0.01506% | 4.69% | $18.45K | $8.98M | |
1724 |  Bitlayer BTR | $0.03442 See prediction | 0.26782% | 1.43% | 9.77% | $1.52M | $9.00M | |
1725 |  Believe BELIEVE | $0.00698 See prediction | 0.51368% | 8.45% | 12.72% | $977.21K | $8.94M | |
1726 |  Orbit Bridged USDT (Kaia) OUSDT | $0.11088 See prediction | 0.40729% | 1.02% | 2.60% | $2.33K | $8.95M | |
1727 |  Codatta XNY | $0.00357 See prediction | 2.54% | 2.38% | 1.78% | $5.46M | $8.93M | |
1728 |  Kyuzo's Friends KO | $0.04083 See prediction | 0.71125% | 0.68286% | 37.49% | $1.56M | $8.91M | |
1729 |  tao.bot TAOBOT | $0.11135 See prediction | 0.71714% | 2.48% | 8.55% | $12.51K | $8.91M | |
1730 |  IlluminatiCoin NATI | $0.0₍₆₎2673 See prediction | 0.70878% | 0.58199% | 13.54% | $56.85K | $8.91M | |
1731 |  Pitbull PIT | $0.0₍₉₎2290 See prediction | 0.01592% | 0.55475% | 1.29% | $130.08K | $8.89M | |
1731 | ![Kepple [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F2053%2Fthumb%2F2321.png%3F1696503020&w=48&q=75){kind=small} Kepple [OLD] QLC | $0.01333 See prediction | 0% | 0% | 0% | $26.43 | $8.00M | |
1732 |  Bridged Wrapped Bitcoin (Worldchain) WBTC | $90,561.00 See prediction | 0.19928% | 0.30026% | 0.64762% | $13.87K | $8.89M | |
1733 |  CESS Network CESS | $0.00335 See prediction | 0.02107% | 2.29% | 1.07% | $996.60K | $8.89M | |
1734 |  Wrapped Hypertensor TENSOR | $9.94 See prediction | 0.01% | 0.12795% | 3.55% | $2.05K | $8.85M | |
1735 |  Acala ACA | $0.00759 See prediction | 0.97671% | 0.03404% | 13.35% | $1.32M | $8.84M | |
1736 |  Origin Dollar OUSD | $0.99681 | 0.05744% | 0.12785% | 0.03447% | $158.81K | $8.83M | |
1737 |  Bluzelle BLZ | $0.01889 See prediction | 1.90% | 1.68% | 23.83% | $2.85M | $8.86M | |
1738 |  Dora Factory DORA | $0.00881 See prediction | 0.76082% | 1.50% | 6.36% | $63.73K | $8.81M | |
1739 |  Vidaio SN85 | $2.84 See prediction | 0.54708% | 1.47% | 13.47% | $164.51K | $8.81M | |
1740 |  Freedom Dollar FUSD | $0.99851 See prediction | 0.03458% | 0.01684% | 0.08955% | $299.08K | $8.79M | |
1741 |  Nash NEX | $0.19719 See prediction | 0.00536% | 2.29% | 3.43% | $1.24K | $8.79M | |
1742 |  Singularry SINGULARRY | $0.00888 See prediction | 0.40394% | 0.26612% | 2.92% | $24.73K | $8.88M | |
1743 |  Wexo WEXO | $0.02485 See prediction | 0.48076% | 1.16% | 5.64% | $161.97K | $8.73M | |
1744 |  USD CoinVertible USDCV | $0.99992 See prediction | 0.02748% | 0.0032% | 0.00032% | $747.37K | $8.73M | |
1745 |  GamerCoin GHX | $0.01244 See prediction | 0.44677% | 2.05% | 0.71918% | $242.74K | $8.74M | |
1746 |  KCC Bridged USDT (Kucoin Community Chain) USDT | $0.98864 See prediction | 0.04557% | 2.56% | 1.59% | $43.62K | $8.70M | |
1747 |  Scroll Bridged USDT (Scroll) USDT | $0.99985 See prediction | 0.14152% | 0.22179% | 0.24311% | $53.52K | $8.69M | |
1748 |  Quantum Compute SN48 | $2.54 See prediction | 0.66058% | 1.74% | 0.86805% | $83.33K | $8.69M | |
1749 |  Shit Piss Skin Can SPSC | $0.00875 See prediction | 2.60% | 21.43% | 41.12% | $3.07M | $8.74M | |
1750 |  Liquid HYPE Yield LIQUIDHYPE | $24.49 See prediction | 0.05519% | 0.07536% | 2.07% | $415.31 | $8.70M | |
1751 |  Iron Fish IRON | $0.12442 See prediction | 0.10727% | 1.61% | 1.79% | $164.62K | $8.65M | |
1752 |  RENEC RENEC | $0.16851 See prediction | 0% | 0% | 0% | $20.58 | $6.21M | |
1752 |  Galatasaray Fan Token GAL | $1.19 See prediction | 0.06493% | 5.02% | 4.10% | $1.15M | $8.64M | |
1753 |  Polkastarter POLS | $0.08707 See prediction | 0.07898% | 6.64% | 2.19% | $536.14K | $8.63M | |
1754 |  Aria ARIAIP | $0.02584 See prediction | 0.20094% | 2.88% | 10.02% | $234.81K | $8.61M | |
1755 |  Nexora NEX | $0.1535 See prediction | 0.26911% | 0.4427% | 1.43% | $22.81K | $8.60M | |
1756 |  1GUY 1GUY | $0.00857 See prediction | 0% | 0% | 0% | $5.43 | $8.57M | |
1757 |  LODEsupply LODE | $2.86 See prediction | 0% | 0% | 0% | $0.00 | $8.56M | |
1758 |  Data Universe SN13 | $2.15 See prediction | 0.38875% | 1.29% | 8.91% | $36.29K | $8.55M | |
1759 |  Manchester City Fan Token CITY | $0.67809 See prediction | 0.01077% | 1.68% | 2.16% | $1.32M | $8.47M | |
1760 |  Bitcoin USD (BTCFi) BTCUSD | $0.9972 See prediction | 0.00867% | 0.35914% | 0.29562% | $72.09K | $8.48M | |
1761 |  Trevee Plasma USD PLUSD | $0.99652 See prediction | 0% | 0% | 0% | $989.68 | $8.41M | |
1762 |  Wrapped Aave Plasma USDT0 WAPLAUSDT0 | $1.01 See prediction | 0.01092% | 0.03101% | 0.01247% | $128.22K | $8.40M | |
1763 |  NAIFU NAIFU | $0.00101 See prediction | 0% | 0% | 0% | $22.83 | $6.90M | |
1763 |  Dinero DINERO | $0.00997 See prediction | 0% | 0.08515% | 1.46% | $4.12K | $8.40M | |
1764 |  Dar Open Network D | $0.01306 See prediction | 0.30425% | 1.92% | 1.73% | $804.40K | $8.40M | |
1765 |  ShMonad SHMON | $0.0363 See prediction | 0.1729% | 2.80% | 13.78% | $213.15K | $8.39M | |
1766 |  Fantom Bomb FBOMB | $0.01783 See prediction | 0.19995% | 3.02% | 3.78% | $49.22K | $8.39M | |
1767 |  iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON | $71.69 See prediction | 0% | 0% | 3.03% | $19.88 | $8.36M | |
1768 |  Konnect KCT | $0.00113 See prediction | 0.16595% | 0.31806% | 30.21% | $343.78K | $8.34M | |
1769 |  OpenVPP OVPP | $0.01041 See prediction | 0.17443% | 1.82% | 28.83% | $1.09M | $8.33M | |
1769 |  GOGGLES GOGLZ | $0.20518 See prediction | 1.02% | 74.87% | 51.85% | $18.04K | $7.13M | |
1770 |  Telos TLOS | $0.01977 See prediction | 0.03894% | 3.41% | 9.17% | $1.72M | $8.30M | |
1771 |  Zeus SN18 | $2.15 See prediction | 0.61333% | 0.82376% | 9.18% | $65.68K | $8.28M | |
1772 |  Cudis CUDIS | $0.0334 See prediction | 0.32772% | 4.81% | 10.97% | $5.42M | $8.27M | |
1773 |  zkVerify VFY | $0.02706 See prediction | 0.35164% | 1.95% | 7.49% | $1.11M | $8.28M | |
1774 |  StakeStone Berachain Vault Token BERASTONE | $3,103.39 See prediction | 0.26746% | 0.44278% | 1.25% | $898.90 | $8.26M | |
1775 |  Zircuit ZRC | $0.00363 See prediction | 0.28772% | 0.49739% | 8.89% | $2.13M | $8.25M | |
1776 |  Baby Shiba Inu BABYSHIBAINU | $0.0₍₈₎8238 See prediction | 0.34726% | 1.48% | 3.30% | $13.54 | $8.24M | |
1777 |  Zephyr Protocol ZEPH | $0.75224 See prediction | 0.47725% | 12.75% | 3.25% | $470.42K | $8.23M | |
1778 |  Ket KET | $0.00824 See prediction | 0.03032% | 1.08% | 8.22% | $172.08K | $8.24M | |
1779 |  JOBCOIN JOBCOIN | $0.00821 See prediction | 0.16904% | 7.27% | 14.26% | $15.37K | $8.21M | |
1780 |  LUCKY LUCKY | $0.00832 See prediction | 5.54% | 22.36% | 10.29% | $627.71K | $8.23M | |
1781 |  Wrapped OKB WOKB | $110.75 See prediction | 0.11595% | 0.09824% | 3.39% | $753.29K | $8.21M | |
1782 |  Propchain PROPC | $0.19101 See prediction | 0.21466% | 0.70663% | 4.39% | $561.26K | $8.19M | |
1783 |  xMoney XMN | $0.02436 See prediction | 1.23% | 4.54% | 5.61% | $438.07K | $8.19M | |
1784 |  Vow VOW | $0.02439 See prediction | 0.11428% | 1.97% | 1.40% | $137.26K | $8.19M | |
1785 |  Omnipair OMFG | $0.68052 See prediction | 0.08994% | 2.21% | 10.65% | $456.60K | $8.17M | |
1786 |  DeBox BOX | $0.0178 See prediction | 0.44506% | 2.01% | 25.37% | $36.16K | $8.15M | |
1786 |  Stargate Bridged USDC (Abstract) USDC.E | $1.00 See prediction | 0% | 0.20745% | 0.03203% | $5.42M | $10.61M | |
1787 |  Rich Quack QUACK | $0.0₍₉₎1836 See prediction | 0.31992% | 1.29% | 2.72% | $80.90K | $8.15M | |
1788 |  Session Token SESH | $0.09538 See prediction | 0.22755% | 4.61% | 4.46% | $9.78K | $8.13M | |
1789 |  Mashida MSHD | $0.00081 See prediction | 5.96% | 7.66% | 24.35% | $42.33K | $8.12M | |
1790 |  Measurable Data MDT | $0.0134 See prediction | 0.02785% | 0.88186% | 4.58% | $635.55K | $8.12M | |
1791 |  Build On BNB BOB | $0.0₍₇₎1928 See prediction | 0.11178% | 0.08936% | 2.46% | $3.52M | $8.09M | |
1792 |  GIGAETH GETH | $3,100.59 See prediction | 0.14422% | 0.33299% | 1.66% | $22.71K | $8.12M | |
1793 |  Crypto.com Staked SOL CDCSOL | $146.48 See prediction | 0% | 0.08186% | 1.62% | $1.29K | $8.07M | |
1794 |  PumpBTC PUMP | $0.02826 See prediction | 0.61226% | 0.38163% | 6.04% | $2.88M | $8.04M | |
1795 |  Flare Bridged WETH (Flare) WETH | $4,167.24 See prediction | 0.34866% | 0.77559% | 8.46% | $452.48K | $9.82M | |
1795 |  Bridged USDC (Base) USDBC | $1.00 See prediction | 0.11694% | 0.06769% | 0.11363% | $3.07M | $8.02M | |
1796 |  Celo Bridged WETH (Celo) WETH | $3,094.34 See prediction | 0.5221% | 0.49786% | 1.52% | $285.42K | $8.04M | |
1796 |  Lemonschain LCT | $0.05016 See prediction | 0% | 0% | 0% | $50.66K | $6.37M | |
1797 |  Steam22 STM | $0.08017 See prediction | 0.26686% | 3.41% | 0.71078% | $42.86K | $8.02M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings