The global cryptocurrency market cap today is $3.19T, a 0.4698% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
1707 |  APX APX | $0.24313 See prediction | 0.359% | 0.19083% | 0.07291% | $768.57 | $9.10M | |
1708 |  SpaceChain (ERC-20) SPC | $0.0223 See prediction | 0.658% | 0.32468% | 0.93712% | $2.91K | $9.07M | |
1709 |  Turtle TURTLE | $0.05861 See prediction | 0.95957% | 2.52% | 10.29% | $2.34M | $9.06M | |
1710 |  Aventus AVT | $0.91534 See prediction | 0.06332% | 0.00836% | 10.33% | $25.33K | $9.06M | |
1711 |  Xbit XBT | $0.0109 See prediction | 0% | 0% | 0% | $380.76K | $9.41M | |
1711 |  Dimitra DMTR | $0.01313 See prediction | 0.45298% | 0.81095% | 8.31% | $184.29K | $9.07M | |
1712 |  Precious Metals USD PMUSD | $1.00 See prediction | 0.00262% | 0.24841% | 0.15053% | $607.04K | $9.05M | |
1713 |  Aura BAL AURABAL | $2.46 See prediction | 0% | 0% | 8.62% | $5.50K | $9.05M | |
1714 |  Vidaio SN85 | $2.91 See prediction | 1.81% | 5.25% | 13.32% | $600.55K | $9.03M | |
1714 |  Pozo Coin POZO | $10.18 See prediction | 0% | 0% | 0% | $8.98K | $6.11M | |
1715 |  Aavegotchi GHST | $0.17691 See prediction | 0.37398% | 2.95% | 3.68% | $478.50K | $9.03M | |
1716 |  Botanix Staked Bitcoin STBTC | $91,676.00 See prediction | 0% | 0% | 1.77% | $3.73 | $9.01M | |
1717 |  Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE | $1,219.75 See prediction | 0.02378% | 0.0565% | 0.01319% | $0.00 | $9.00M | |
1718 |  Wrapped Cygnus USD WCGUSD | $1.19 See prediction | 0% | 0.01783% | 1.25% | $2.06 | $8.98M | |
1719 |  iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON | $473.39 See prediction | 0% | 0% | 0% | $80.85 | $8.98M | |
1720 |  Believe BELIEVE | $0.00699 See prediction | 0.54092% | 8.26% | 3.52% | $944.72K | $8.95M | |
1721 |  ThetaDrop TDROP | $0.00081 See prediction | 1.32% | 2.86% | 3.13% | $64.81K | $8.94M | |
1722 |  Zeus SN18 | $2.32 See prediction | 0.38611% | 9.04% | 14.25% | $732.91K | $8.94M | |
1723 |  Houdini Swap LOCK | $0.10723 See prediction | 1.01% | 0.94757% | 3.08% | $34.72K | $8.93M | |
1724 |  Bridged Wrapped Bitcoin (Worldchain) WBTC | $90,774.00 See prediction | 0.32159% | 0.43381% | 0.2442% | $15.80K | $8.91M | |
1725 |  Acala ACA | $0.00763 See prediction | 0.24693% | 0.65359% | 13.71% | $1.47M | $8.87M | |
1726 |  JOBCOIN JOBCOIN | $0.00889 See prediction | 2.10% | 9.67% | 21.47% | $23.03K | $8.89M | |
1727 |  Bitlayer BTR | $0.03397 See prediction | 1.10% | 1.53% | 2.83% | $1.44M | $8.88M | |
1728 |  Alltoscan ATS | $0.12976 See prediction | 0.532% | 3.32% | 0.29616% | $248.43K | $8.87M | |
1729 |  Wexo WEXO | $0.02521 See prediction | 0.01506% | 1.79% | 9.20% | $165.33K | $8.86M | |
1730 |  ORIGYN OGY | $0.00108 See prediction | 0.33828% | 1.12% | 6.67% | $285.62K | $8.87M | |
1731 |  Origin Dollar OUSD | $0.99757 | 0.21006% | 0.09534% | 0.05625% | $56.67K | $8.84M | |
1731 | ![Kepple [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F2053%2Fthumb%2F2321.png%3F1696503020&w=48&q=75){kind=small} Kepple [OLD] QLC | $0.01333 See prediction | 0% | 0% | 0% | $26.43 | $8.00M | |
1732 |  IlluminatiCoin NATI | $0.0₍₆₎2678 See prediction | 0.59747% | 0.4271% | 13.02% | $50.88K | $8.84M | |
1733 |  Bluzelle BLZ | $0.01886 See prediction | 0.14324% | 3.51% | 24.16% | $830.31K | $8.84M | |
1734 |  Pitbull PIT | $0.0₍₉₎2274 See prediction | 0.31015% | 1.04% | 2.98% | $136.11K | $8.83M | |
1735 |  Nash NEX | $0.19762 See prediction | 0.00183% | 3.17% | 7.01% | $782.87 | $8.81M | |
1736 |  Altura ALU | $0.0089 See prediction | 0.7854% | 3.31% | 3.21% | $870.63K | $8.80M | |
1737 |  Haedal Protocol HAEDAL | $0.04518 See prediction | 0.51357% | 2.40% | 0.02604% | $2.41M | $8.79M | |
1738 |  Wrapped Hypertensor TENSOR | $9.88 See prediction | 0.01% | 0.05543% | 0.78627% | $416.90 | $8.79M | |
1739 |  Orbit Bridged USDT (Kaia) OUSDT | $0.10896 See prediction | 0.71204% | 1.07% | 0.9094% | $5.65K | $8.80M | |
1740 |  Freedom Dollar FUSD | $0.99857 See prediction | 0.08454% | 0.11301% | 0.09482% | $205.08K | $8.79M | |
1741 |  Codatta XNY | $0.00351 See prediction | 1.27% | 1.24% | 5.76% | $5.15M | $8.79M | |
1742 |  CESS Network CESS | $0.0033 See prediction | 0.03618% | 0.52519% | 5.23% | $1.16M | $8.74M | |
1743 |  Dora Factory DORA | $0.00876 See prediction | 0.13335% | 1.60% | 5.27% | $42.11K | $8.75M | |
1744 |  KCC Bridged USDT (Kucoin Community Chain) USDT | $0.99508 See prediction | 0.77879% | 1.32% | 1.54% | $1.19K | $8.75M | |
1745 |  OpenVPP OVPP | $0.01094 See prediction | 0.16984% | 2.45% | 35.26% | $1.44M | $8.75M | |
1746 |  USD CoinVertible USDCV | $1.00 See prediction | 0.02456% | 0.03492% | 0.01542% | $2.72M | $8.73M | |
1747 |  GamerCoin GHX | $0.01242 See prediction | 0.63538% | 2.37% | 2.42% | $173.04K | $8.73M | |
1748 |  Quantum Compute SN48 | $2.55 See prediction | 1.78% | 1.71% | 4.59% | $42.39K | $8.73M | |
1749 |  Galatasaray Fan Token GAL | $1.20 See prediction | 0.22047% | 0.34569% | 4.34% | $327.64K | $8.72M | |
1750 |  Star Atlas DAO POLIS | $0.02683 See prediction | 0.45112% | 3.41% | 13.70% | $85.30K | $8.66M | |
1751 |  Liquid HYPE Yield LIQUIDHYPE | $24.41 See prediction | 0.05868% | 1.01% | 8.82% | $1.28K | $8.65M | |
1752 |  RENEC RENEC | $0.16851 See prediction | 0% | 0% | 0% | $20.58 | $6.21M | |
1752 |  Data Universe SN13 | $2.17 See prediction | 1.74% | 1.68% | 6.15% | $46.49K | $8.64M | |
1753 |  Daku V2 DAKU | $0.01569 See prediction | 28.20% | 20.10% | 39.44% | $132.03K | $9.36M | |
1754 |  Nexora NEX | $0.15444 See prediction | 0.39762% | 1.17% | 0.74355% | $23.46K | $8.65M | |
1755 |  Iron Fish IRON | $0.12405 See prediction | 0.40522% | 0.0031% | 3.99% | $178.55K | $8.63M | |
1756 |  LODEsupply LODE | $2.86 See prediction | 0% | 0% | 0% | $0.00 | $8.56M | |
1757 |  0x0.ai: AI Smart Contract 0X0 | $0.00963 See prediction | 0.48619% | 10.31% | 8.43% | $17.41K | $8.58M | |
1758 |  Bitads SN16 | $2.41 See prediction | 1.69% | 7.70% | 11.77% | $220.40K | $8.55M | |
1759 |  The Arena ARENA | $0.00182 See prediction | 1.09% | 7.94% | 15.70% | $182.80K | $8.54M | |
1760 |  nubcat NUB | $0.00848 See prediction | 1.11% | 3.79% | 20.29% | $415.37K | $8.52M | |
1761 |  Bitcoin USD (BTCFi) BTCUSD | $0.99951 See prediction | 0.01827% | 0.51137% | 1.39% | $103.46K | $8.50M | |
1762 |  xMoney XMN | $0.02521 See prediction | 0.20789% | 14.72% | 9.45% | $298.28K | $8.48M | |
1763 |  NAIFU NAIFU | $0.00101 See prediction | 0% | 0% | 0% | $22.83 | $6.90M | |
1763 |  Trevee Plasma USD PLUSD | $0.99652 See prediction | 0% | 0% | 0% | $989.68 | $8.41M | |
1764 |  Dinero DINERO | $0.00997 See prediction | 0.00987% | 0.29429% | 1.47% | $49.59 | $8.40M | |
1765 |  Polkastarter POLS | $0.08446 See prediction | 0.05456% | 0.77016% | 1.61% | $440.79K | $8.40M | |
1766 |  Wrapped Aave Plasma USDT0 WAPLAUSDT0 | $1.01 See prediction | 0% | 0.10608% | 0.1336% | $530.98K | $8.39M | |
1767 |  Kyuzo's Friends KO | $0.03859 See prediction | 0.10061% | 5.72% | 35.09% | $1.23M | $8.39M | |
1768 |  Wrapped OKB WOKB | $110.82 See prediction | 0.29636% | 0.81729% | 2.32% | $576.80K | $8.37M | |
1769 |  GOGGLES GOGLZ | $0.20518 See prediction | 1.02% | 74.87% | 51.85% | $18.04K | $7.13M | |
1769 |  iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON | $71.69 See prediction | 0% | 0% | 3.03% | $19.88 | $8.36M | |
1770 |  Vara Network VARA | $0.0018 See prediction | 7.51% | 47.81% | 76.37% | $1.37M | $8.38M | |
1771 |  Portugal National Team Fan Token POR | $0.92928 See prediction | 0.445% | 11.27% | 19.74% | $975.94K | $8.35M | |
1772 |  Telos TLOS | $0.01987 See prediction | 0.1021% | 0.60265% | 11.27% | $1.74M | $8.35M | |
1773 |  Konnect KCT | $0.00113 See prediction | 0.14702% | 0.30422% | 30.17% | $525.92K | $8.36M | |
1774 |  zkVerify VFY | $0.02716 See prediction | 0.38069% | 1.82% | 7.01% | $1.14M | $8.32M | |
1775 |  StakeStone Berachain Vault Token BERASTONE | $3,120.50 See prediction | 0.51723% | 1.18% | 0.56006% | $2.04K | $8.30M | |
1776 |  Session Token SESH | $0.09712 See prediction | 1.87% | 0.04497% | 6.28% | $7.63K | $8.28M | |
1777 |  ArAIstotle FACY | $0.01287 See prediction | 0.5565% | 11.35% | 12.14% | $1.45M | $8.22M | |
1778 |  Crypto.com Staked SOL CDCSOL | $150.12 See prediction | 0.84006% | 2.67% | 4.37% | $1.01K | $8.20M | |
1779 |  Uranus URANUS | $0.08189 See prediction | 0.78156% | 17.41% | 26.60% | $1.89M | $8.19M | |
1780 |  Manchester City Fan Token CITY | $0.65581 See prediction | 0.30912% | 2.08% | 4.17% | $1.11M | $8.19M | |
1781 |  Vow VOW | $0.02438 See prediction | 0.06015% | 0.8072% | 0.67999% | $122.24K | $8.19M | |
1782 |  Kora SN71 | $2.43 See prediction | 1.85% | 1.55% | 7.42% | $756.67K | $8.16M | |
1783 |  Opus OPUS | $0.00815 See prediction | 0.66155% | 4.70% | 87.24% | $23.19K | $8.15M | |
1784 |  Aria ARIAIP | $0.0245 See prediction | 0.97546% | 3.68% | 13.40% | $290.30K | $8.15M | |
1785 |  MESSIER M87 | $0.0₍₅₎92 See prediction | 0.60073% | 0.70217% | 16.87% | $397.56K | $8.14M | |
1786 |  GIGAETH GETH | $3,127.15 See prediction | 0.55462% | 1.42% | 0.64007% | $97.88K | $8.15M | |
1786 |  Stargate Bridged USDC (Abstract) USDC.E | $1.00 See prediction | 0% | 0.20745% | 0.03203% | $5.42M | $10.61M | |
1787 |  Baby Shiba Inu BABYSHIBAINU | $0.0₍₈₎8131 See prediction | 0.6349% | 0.35962% | 0.91089% | $10.64 | $8.12M | |
1788 |  ShMonad SHMON | $0.03532 See prediction | 0.32358% | 1.76% | 17.29% | $194.69K | $8.11M | |
1789 |  Dar Open Network D | $0.01261 See prediction | 0.19409% | 3.61% | 5.09% | $923.89K | $8.12M | |
1790 |  MATH MATH | $0.04385 See prediction | 3.02% | 16.82% | 22.02% | $946.82K | $8.11M | |
1791 |  DeBox BOX | $0.01771 See prediction | 0.08649% | 0.86179% | 23.36% | $24.46K | $8.10M | |
1792 |  Celo Bridged WETH (Celo) WETH | $3,118.17 See prediction | 1.34% | 1.65% | 0.25789% | $297.12K | $8.10M | |
1793 |  Propchain PROPC | $0.18865 See prediction | 0.25966% | 2.07% | 3.33% | $752.83K | $8.10M | |
1794 |  Fantom Bomb FBOMB | $0.01739 See prediction | 1.65% | 3.08% | 1.66% | $27.76K | $8.08M | |
1795 |  EfficientFrontier SN53 | $1.95 See prediction | 1.66% | 2.22% | 7.12% | $5.99K | $8.06M | |
1795 |  Flare Bridged WETH (Flare) WETH | $4,167.24 See prediction | 0.34866% | 0.77559% | 8.46% | $452.48K | $9.82M | |
1796 |  OctaSpace OCTA | $0.19059 See prediction | 0.5795% | 7.36% | 21.14% | $340.15K | $8.04M | |
1796 |  Lemonschain LCT | $0.05016 See prediction | 0% | 0% | 0% | $50.66K | $6.37M | |
1797 |  Rich Quack QUACK | $0.0₍₉₎1817 See prediction | 0.49292% | 0.07173% | 1.07% | $58.61K | $8.04M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings