The global cryptocurrency market cap today is $3.06T, a 0.08173% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
1700 |  GIGAETH GETH | $2,963.55 See prediction | 0.1744% | 0.36268% | 1.49% | $115.15K | $8.54M | |
1701 |  IceCream AI ICECREAM | $0.00855 See prediction | 0.08908% | 0.73347% | 31.12% | $55.07K | $8.55M | |
1702 |  Bridged USDC (Base) USDBC | $0.99929 See prediction | 0.11408% | 0.08559% | 0.01323% | $3.43M | $8.56M | |
1703 |  CHEQD Network CHEQ | $0.0088 See prediction | 0.32495% | 0.09831% | 2.83% | $297.46K | $8.52M | |
1704 |  Bitcoin USD (BTCFi) BTCUSD | $1.00 See prediction | 0.0142% | 0.19353% | 0.0891% | $156.31K | $8.52M | |
1705 |  THORWallet TITN | $0.20058 See prediction | 1.49% | 6.15% | 25.04% | $1.70M | $8.52M | |
1706 |  Orbit Bridged USDT (Kaia) OUSDT | $0.10535 See prediction | 0.50105% | 0.74531% | 0.21158% | $10.60K | $8.49M | |
1706 |  Babacoin BBC | $0.0₍₅₎249 See prediction | 0% | 0% | 0% | $4.27 | $6.87M | |
1707 |  Ket KET | $0.00849 See prediction | 0.47425% | 0.08899% | 2.13% | $165.08K | $8.47M | |
1708 |  Iron Fish IRON | $0.12235 See prediction | 0.48719% | 1.21% | 2.78% | $137.52K | $8.46M | |
1709 |  Wrapped IoTex WIOTX | $0.00738 See prediction | 0.55868% | 0.25848% | 3.75% | $17.35K | $8.46M | |
1710 |  Trevee Plasma USD PLUSD | $0.99652 See prediction | 0% | 0% | 0% | $989.68 | $8.42M | |
1711 |  Xbit XBT | $0.0109 See prediction | 0% | 0% | 0% | $380.76K | $9.41M | |
1711 |  HAiO HAIO | $0.02271 See prediction | 0.08928% | 0.2628% | 6.75% | $2.03M | $8.43M | |
1712 |  Games for a Living GFAL | $0.0016 See prediction | 0.10761% | 0.52712% | 2.64% | $62.26K | $8.39M | |
1713 |  CESS Network CESS | $0.00316 See prediction | 0.14389% | 0.36599% | 5.44% | $1.05M | $8.38M | |
1714 |  Pozo Coin POZO | $10.18 See prediction | 0% | 0% | 0% | $8.98K | $6.11M | |
1714 |  Apex SN1 | $2.34 See prediction | 0.33132% | 0.28395% | 0.46548% | $22.37K | $8.33M | |
1715 |  PulseChain Peacock PCOCK | $0.00989 See prediction | 0.1102% | 6.56% | 10.76% | $65.51K | $8.36M | |
1716 |  Vow VOW | $0.02466 See prediction | 0.24195% | 2.01% | 4.50% | $116.34K | $8.31M | |
1717 |  Nash NEX | $0.18626 See prediction | 0.00218% | 1.49% | 5.36% | $65.19 | $8.31M | |
1718 |  Mey Network MEY | $0.09494 See prediction | 0.74543% | 1.10% | 8.11% | $135.29K | $8.29M | |
1719 |  Book of Ethereum BOOE | $0.08281 See prediction | 0.54196% | 1.01% | 1.59% | $46.06K | $8.28M | |
1720 |  USD CoinVertible USDCV | $1.00 See prediction | 0.01455% | 0.03599% | 0.03261% | $1.15M | $8.28M | |
1721 |  SpaceChain (ERC-20) SPC | $0.02029 See prediction | 0.01724% | 0.06332% | 8.55% | $335.37 | $8.26M | |
1722 |  Dinero DINERO | $0.00981 See prediction | 0.00078% | 0.00143% | 1.38% | $19.22 | $8.27M | |
1723 |  PinLink PIN | $0.10313 See prediction | 1.24% | 0.68407% | 9.44% | $599.78K | $8.25M | |
1724 |  Measurable Data MDT | $0.01356 See prediction | 0.36545% | 2.79% | 1.95% | $1.36M | $8.24M | |
1725 |  Seedify.fund SFUND | $0.09919 See prediction | 0.09727% | 0.43121% | 4.31% | $774.20K | $8.24M | |
1726 |  Haedal Protocol HAEDAL | $0.04207 See prediction | 0.58641% | 2.14% | 11.17% | $4.00M | $8.21M | |
1727 |  Minutes Network Token MNTX | $0.0972 See prediction | 0.37094% | 3.28% | 0.38931% | $72.89K | $8.20M | |
1728 |  LAB LAB | $0.10715 See prediction | 0.66329% | 1.04% | 15.63% | $14.25M | $8.21M | |
1729 |  Omnipair OMFG | $0.6851 See prediction | 0.05019% | 2.81% | 20.84% | $412.30K | $8.22M | |
1730 |  Nexora NEX | $0.14663 See prediction | 0.57227% | 0.56111% | 2.28% | $84.31K | $8.21M | |
1731 |  Fair and Free FAIR3 | $0.0088 See prediction | 1.37% | 1.35% | 3.76% | $114.49K | $8.14M | |
1731 | ![Kepple [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F2053%2Fthumb%2F2321.png%3F1696503020&w=48&q=75){kind=small} Kepple [OLD] QLC | $0.01333 See prediction | 0% | 0% | 0% | $26.43 | $8.00M | |
1732 |  Lumia LUMIA | $0.10836 See prediction | 0.31949% | 1.05% | 12.91% | $3.69M | $8.16M | |
1733 |  I love puppies PUPPIES | $0.0₍₆₎1948 See prediction | 1.19% | 1.90% | 16.10% | $581.78K | $8.20M | |
1734 |  Galatasaray Fan Token GAL | $1.13 See prediction | 0.02961% | 0.52753% | 0.61469% | $140.69K | $8.18M | |
1735 |  Bitlayer BTR | $0.03107 See prediction | 0.32515% | 10.19% | 18.53% | $4.67M | $8.15M | |
1736 |  Uranus URANUS | $0.08152 See prediction | 1.56% | 2.60% | 5.24% | $933.90K | $8.15M | |
1737 |  Stride Staked Atom STATOM | $3.64 See prediction | 0.67683% | 0.16074% | 10.19% | $73.42K | $8.15M | |
1738 |  GamerCoin GHX | $0.01158 See prediction | 0.69127% | 0.68261% | 5.87% | $155.34K | $8.14M | |
1739 |  Win WIN | $0.00019 See prediction | 1.11% | 11.76% | 6.41% | $1.23K | $8.12M | |
1740 |  Tharwa TRWA | $0.00116 See prediction | 0.71487% | 0.8965% | 9.52% | $710.69K | $8.12M | |
1741 |  TCOM Global TCOM | $0.08811 See prediction | 0.12635% | 1.44% | 6.61% | $12.03M | $8.11M | |
1742 |  Quantum Compute SN48 | $2.39 See prediction | 0.24027% | 3.21% | 3.03% | $99.41K | $8.08M | |
1743 |  Gold DAO GOLDAO | $0.01019 See prediction | 0.18735% | 10.91% | 29.64% | $3.01K | $8.08M | |
1744 |  AxonDAO Governance Token AXGT | $0.01402 See prediction | 0.1171% | 4.99% | 10.83% | $143.75K | $8.09M | |
1745 |  EURØP EUROP | $1.18 See prediction | 0.02668% | 0.24613% | 1.66% | $149.26K | $8.05M | |
1746 |  inSure DeFi SURE | $0.0003 See prediction | 7.98% | 13.03% | 22.32% | $52.42 | $8.05M | |
1747 |  StakeStone Berachain Vault Token BERASTONE | $2,961.52 See prediction | 0.35368% | 0.57502% | 1.33% | $21.03K | $8.03M | |
1748 |  Altura ALU | $0.00808 See prediction | 0.7513% | 0.18937% | 0.57546% | $1.21M | $8.03M | |
1749 |  Steam22 STM | $0.08011 See prediction | 0.29491% | 3.05% | 9.12% | $30.92K | $8.02M | |
1750 |  DuckChain Token DUCK | $0.00112 See prediction | 0.70065% | 1.73% | 1.95% | $2.45M | $8.00M | |
1751 |  Oobit OOB | $0.03168 See prediction | 15.83% | 1.34% | 37.42% | $880.07K | $7.92M | |
1752 |  KRYLL KRL | $0.19669 See prediction | 0.02037% | 0.08271% | 3.16% | $80.26K | $7.92M | |
1752 |  RENEC RENEC | $0.16851 See prediction | 0% | 0% | 0% | $20.58 | $6.21M | |
1753 |  Grin GRIN | $0.03617 See prediction | 0.50226% | 1.33% | 3.72% | $15.62K | $7.91M | |
1754 |  Maxi PayFi Strategy Token MPST | $0.99947 See prediction | 0.00692% | 0.00057% | 0.01271% | $8.73K | $7.90M | |
1755 |  EarthMeta EMT | $0.00392 See prediction | 2.14% | 2.57% | 3.04% | $25.39K | $7.89M | |
1756 |  Common COMMON | $0.00317 See prediction | 1.35% | 0.14465% | 5.90% | $1.66M | $7.86M | |
1757 |  Send SEND | $0.02396 See prediction | 0.00068% | 6.09% | 6.83% | $78.44K | $7.86M | |
1758 |  TAOHash SN14 | $2.21 See prediction | 0.34342% | 0.39612% | 0.53402% | $1.04K | $7.85M | |
1759 |  iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON | $68.06 See prediction | 0% | 0% | 1.87% | $4.98K | $7.85M | |
1760 |  Build On BNB BOB | $0.0₍₇₎1864 See prediction | 0.74571% | 3.95% | 13.23% | $4.98M | $7.84M | |
1761 |  Netflix xStock NFLXX | $808.40 See prediction | 15.52% | 14.51% | 14.69% | $351.37 | $7.81M | |
1762 |  PumpBTC PUMP | $0.02722 See prediction | 0.5243% | 2.29% | 11.28% | $11.48M | $7.76M | |
1763 |  NAIFU NAIFU | $0.00101 See prediction | 0% | 0% | 0% | $22.83 | $6.90M | |
1763 |  Diem DIEM | $221.31 See prediction | 1.82% | 4.16% | 9.93% | $160.10K | $7.77M | |
1764 |  Baby Shiba Inu BABYSHIBAINU | $0.0₍₈₎7757 See prediction | 0.25165% | 2.15% | 0.29062% | $49.36 | $7.77M | |
1765 |  Torus TORUS | $0.11105 See prediction | 0.00318% | 1.87% | 0.29354% | $46.14K | $7.75M | |
1766 |  Serum SRM | $0.01977 See prediction | 3.50% | 28.26% | 351.05% | $5.05M | $7.37M | |
1767 |  Augur REP | $0.95532 See prediction | 1.08% | 1.33% | 5.01% | $49.19K | $7.74M | |
1768 |  Grape GRP | $1.74 See prediction | 0.00206% | 1.95% | 13.90% | $32.99 | $7.73M | |
1769 |  Verse World VERSE | $0.07715 See prediction | 1.12% | 2.08% | 1.26% | $1.29M | $7.72M | |
1769 |  GOGGLES GOGLZ | $0.20518 See prediction | 1.02% | 74.87% | 51.85% | $18.04K | $7.13M | |
1770 |  Eggle Energy ENG | $0.01281 See prediction | 2.90% | 1.18% | 5.70% | $4.19K | $7.70M | |
1771 |  BFG Token BFG | $0.01132 See prediction | 0.08294% | 1.91% | 3.62% | $18.38K | $7.68M | |
1772 |  Rich Quack QUACK | $0.0₍₉₎1734 See prediction | 0.58209% | 2.52% | 0.0132% | $140.80K | $7.69M | |
1773 |  crow with knife CAW | $0.0₍₈₎9988 See prediction | 0.13999% | 1.13% | 3.52% | $97.82K | $7.66M | |
1774 |  Daddy Tate DADDY | $0.01283 See prediction | 1.36% | 1.07% | 4.88% | $694.79K | $7.70M | |
1775 |  Polygon Hermez Bridged USDC (X Layer) USDC | $0.99938 See prediction | 0.00967% | 0.02009% | 0.08425% | $7.29K | $7.67M | |
1776 |  Fantom Bomb FBOMB | $0.01644 See prediction | 0.42061% | 1.37% | 2.42% | $5.77K | $7.65M | |
1777 |  KONET KONET | $0.02121 See prediction | 0.16302% | 1.51% | 7.59% | $12.90K | $7.64M | |
1778 |  Shadow Token SHDW | $0.04505 See prediction | 0.03683% | 0.75573% | 2.08% | $32.59K | $7.62M | |
1779 |  tao.bot TAOBOT | $0.09487 See prediction | 0.27063% | 3.18% | 29.10% | $31.27K | $7.59M | |
1780 |  Wormhole Bridged wstETH (BSC) WSTETH | $3,608.14 See prediction | 0.58879% | 0.24684% | 1.80% | $24.24K | $7.59M | |
1781 |  Morpheus AI MOR | $1.23 See prediction | 0.32293% | 16.92% | 29.59% | $126.11K | $7.60M | |
1782 |  Numbers Protocol NUM | $0.00884 See prediction | 0.0₍₄₎3904% | 6.08% | 19.62% | $185.26K | $7.58M | |
1783 |  Bitsec.ai SN60 | $2.13 See prediction | 1.51% | 5.96% | 32.65% | $593.22K | $7.56M | |
1784 | ![Quickswap [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F13970%2Fthumb%2Fquick.png%3F1696513704&w=48&q=75){kind=small} Quickswap [OLD] QUICK | $10.75 See prediction | 0.11482% | 0.7211% | 3.56% | $2.69K | $7.58M | |
1785 |  Propchain PROPC | $0.17667 See prediction | 0.21974% | 1.63% | 7.11% | $440.60K | $7.57M | |
1786 |  Stargate Bridged USDC (Abstract) USDC.E | $1.00 See prediction | 0% | 0.20745% | 0.03203% | $5.42M | $10.61M | |
1786 |  Midas mBASIS MBASIS | $1.17 See prediction | 0% | 0% | 0.05929% | $20.65 | $7.54M | |
1787 |  Beny Bad Boy BBB | $0.00316 See prediction | 0% | 0% | 0.00774% | $351.90K | $7.53M | |
1788 |  Zenon ZNN | $0.57482 See prediction | 0.4289% | 66.58% | 37.77% | $33.78K | $7.53M | |
1789 |  VIVI COIN VIVI | $0.00698 See prediction | 0.0514% | 1.30% | 2.72% | $67.89K | $7.53M | |
1790 |  Crypto.com Staked SOL CDCSOL | $134.64 See prediction | 1.42% | 0.2681% | 0.00743% | $495.07 | $7.52M | |
1791 |  Telos TLOS | $0.0179 See prediction | 0.06806% | 1.38% | 19.16% | $1.68M | $7.52M |
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings