The global cryptocurrency market cap today is $3.19T, a 0.42938% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
1706 |  Turtle TURTLE | $0.05874 See prediction | 0.00845% | 3.16% | 10.44% | $2.25M | $9.11M | |
1707 |  InfinitiCoin INCO | $0.00909 See prediction | 0.01223% | 0.1752% | 0.05334% | $467.49K | $9.09M | |
1708 |  Quantum Innovate SN63 | $2.49 See prediction | 0.25841% | 3.50% | 8.74% | $70.08K | $9.09M | |
1709 |  Precious Metals USD PMUSD | $1.00 See prediction | 0.09021% | 0.09972% | 0.20202% | $602.29K | $9.05M | |
1710 |  Aventus AVT | $0.90803 See prediction | 0.14156% | 0.30279% | 2.40% | $26.06K | $8.98M | |
1711 |  ThetaDrop TDROP | $0.00082 See prediction | 0.24719% | 1.54% | 2.01% | $50.63K | $9.06M | |
1711 |  Xbit XBT | $0.0109 See prediction | 0% | 0% | 0% | $380.76K | $9.41M | |
1712 |  SpaceChain (ERC-20) SPC | $0.02228 See prediction | 0.13286% | 0.18275% | 0.85751% | $2.96K | $9.05M | |
1713 |  Aura BAL AURABAL | $2.46 See prediction | 0% | 0% | 8.62% | $5.50K | $9.05M | |
1714 |  Pozo Coin POZO | $10.18 See prediction | 0% | 0% | 0% | $8.98K | $6.11M | |
1714 |  Send SEND | $0.02697 See prediction | 0.60447% | 3.62% | 1.62% | $19.24K | $9.02M | |
1715 |  Botanix Staked Bitcoin STBTC | $91,676.00 See prediction | 0% | 0% | 1.77% | $3.73 | $9.01M | |
1716 |  Vidaio SN85 | $2.90 See prediction | 0.04935% | 4.95% | 13.85% | $592.77K | $8.98M | |
1717 |  Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE | $1,219.72 See prediction | 0.03686% | 0.04009% | 0.00023% | $0.00 | $9.00M | |
1718 |  Dimitra DMTR | $0.01305 See prediction | 0.76357% | 1.05% | 8.77% | $190.34K | $9.01M | |
1719 |  Wrapped Cygnus USD WCGUSD | $1.19 See prediction | 0% | 0.0142% | 1.25% | $2.06 | $8.98M | |
1720 |  Zeus SN18 | $2.33 See prediction | 0.09916% | 9.32% | 15.09% | $723.69K | $8.95M | |
1721 |  iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON | $473.39 See prediction | 0% | 0% | 0% | $80.85 | $8.98M | |
1722 |  Believe BELIEVE | $0.00702 See prediction | 0.39143% | 5.33% | 0.8011% | $930.23K | $8.99M | |
1723 |  Houdini Swap LOCK | $0.10755 See prediction | 0.06305% | 0.45023% | 2.77% | $25.23K | $8.95M | |
1724 |  Alltoscan ATS | $0.13034 See prediction | 0.89229% | 3.55% | 2.42% | $248.69K | $8.92M | |
1725 |  Bridged Wrapped Bitcoin (Worldchain) WBTC | $90,928.00 See prediction | 0.79157% | 0.53312% | 0.40633% | $8.55K | $8.93M | |
1726 |  ORIGYN OGY | $0.00108 See prediction | 0.1588% | 2.06% | 6.14% | $278.98K | $8.88M | |
1727 |  Bitlayer BTR | $0.03405 See prediction | 1.22% | 0.00773% | 3.57% | $1.45M | $8.91M | |
1728 |  Acala ACA | $0.00761 See prediction | 0.27816% | 0.18188% | 14.02% | $1.47M | $8.88M | |
1729 |  IlluminatiCoin NATI | $0.0₍₆₎2685 See prediction | 0.78268% | 0.20394% | 14.00% | $50.19K | $8.86M | |
1730 |  Haedal Protocol HAEDAL | $0.04543 See prediction | 0.03623% | 2.67% | 0.08312% | $2.80M | $8.86M | |
1731 | ![Kepple [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F2053%2Fthumb%2F2321.png%3F1696503020&w=48&q=75){kind=small} Kepple [OLD] QLC | $0.01333 See prediction | 0% | 0% | 0% | $26.43 | $8.00M | |
1731 |  Orbit Bridged USDT (Kaia) OUSDT | $0.10965 See prediction | 0.02602% | 0.25232% | 0.13002% | $5.75K | $8.85M | |
1732 |  Wrapped Hypertensor TENSOR | $9.94 See prediction | 0.01% | 0.03053% | 1.75% | $357.56 | $8.85M | |
1733 |  Wexo WEXO | $0.02513 See prediction | 0.0057% | 1.01% | 9.06% | $168.78K | $8.84M | |
1734 |  Origin Dollar OUSD | $0.99665 | 0.00625% | 0.01892% | 0.01187% | $76.44K | $8.84M | |
1735 |  GamerCoin GHX | $0.01256 See prediction | 0.60127% | 2.09% | 4.12% | $183.20K | $8.83M | |
1736 |  Pitbull PIT | $0.0₍₉₎2276 See prediction | 0.01531% | 1.31% | 2.71% | $134.47K | $8.84M | |
1737 |  KCC Bridged USDT (Kucoin Community Chain) USDT | $1.00 See prediction | 0.26584% | 1.92% | 1.10% | $1.08K | $8.82M | |
1738 |  Nash NEX | $0.19761 See prediction | 0.80987% | 7.64% | 6.99% | $864.95 | $8.81M | |
1739 |  Altura ALU | $0.00884 See prediction | 0.0718% | 4.63% | 3.38% | $1.12M | $8.78M | |
1740 |  Freedom Dollar FUSD | $0.99835 See prediction | 0.05247% | 0.06634% | 0.11717% | $306.94K | $8.79M | |
1741 |  CESS Network CESS | $0.0033 See prediction | 0.39951% | 0.53635% | 3.78% | $1.16M | $8.74M | |
1742 |  USD CoinVertible USDCV | $1.00 See prediction | 0.00171% | 0.01147% | 0.00208% | $2.10M | $8.73M | |
1743 |  Bluzelle BLZ | $0.01859 See prediction | 0.0182% | 8.48% | 22.99% | $934.67K | $8.72M | |
1744 |  Galatasaray Fan Token GAL | $1.20 See prediction | 0.64138% | 0.7665% | 4.63% | $338.38K | $8.73M | |
1745 |  Quantum Compute SN48 | $2.54 See prediction | 0.14056% | 1.74% | 3.06% | $43.89K | $8.72M | |
1746 |  Dora Factory DORA | $0.0087 See prediction | 0.56148% | 1.30% | 5.91% | $51.15K | $8.70M | |
1747 |  Liquid HYPE Yield LIQUIDHYPE | $24.46 See prediction | 0.20396% | 0.85933% | 6.57% | $1.28K | $8.69M | |
1748 |  Codatta XNY | $0.00347 See prediction | 0.28886% | 1.16% | 8.96% | $4.61M | $8.68M | |
1749 |  Nexora NEX | $0.15436 See prediction | 0.20418% | 1.13% | 0.78815% | $23.69K | $8.64M | |
1750 |  Star Atlas DAO POLIS | $0.02679 See prediction | 0.51098% | 2.93% | 13.62% | $84.12K | $8.63M | |
1751 |  Zephyr Protocol ZEPH | $0.78702 See prediction | 3.19% | 14.07% | 5.30% | $470.13K | $8.61M | |
1752 |  RENEC RENEC | $0.16851 See prediction | 0% | 0% | 0% | $20.58 | $6.21M | |
1752 |  Data Universe SN13 | $2.16 See prediction | 0.52262% | 1.73% | 7.16% | $46.88K | $8.60M | |
1753 |  The Arena ARENA | $0.00182 See prediction | 0.23267% | 7.79% | 16.07% | $239.65K | $8.59M | |
1754 |  JOBCOIN JOBCOIN | $0.00859 See prediction | 4.13% | 7.31% | 17.83% | $18.80K | $8.59M | |
1755 |  LODEsupply LODE | $2.86 See prediction | 0% | 0% | 0% | $0.00 | $8.56M | |
1756 |  Iron Fish IRON | $0.12301 See prediction | 0.11743% | 1.41% | 2.81% | $181.29K | $8.56M | |
1757 |  0x0.ai: AI Smart Contract 0X0 | $0.0096 See prediction | 0.66909% | 9.64% | 10.14% | $16.99K | $8.55M | |
1758 |  Bitads SN16 | $2.41 See prediction | 0.27372% | 8.09% | 12.83% | $224.50K | $8.53M | |
1759 |  Bitcoin USD (BTCFi) BTCUSD | $0.99715 See prediction | 0.14206% | 0.25277% | 0.91604% | $106.35K | $8.48M | |
1760 |  Kyuzo's Friends KO | $0.03889 See prediction | 2.67% | 4.68% | 41.39% | $1.28M | $8.46M | |
1761 |  xMoney XMN | $0.02511 See prediction | 0.2286% | 12.48% | 8.34% | $404.17K | $8.44M | |
1762 |  Session Token SESH | $0.09892 See prediction | 1.75% | 1.86% | 8.95% | $4.81K | $8.44M | |
1763 |  NAIFU NAIFU | $0.00101 See prediction | 0% | 0% | 0% | $22.83 | $6.90M | |
1763 |  Vara Network VARA | $0.00178 See prediction | 17.33% | 47.08% | 73.37% | $1.07M | $8.43M | |
1764 |  Trevee Plasma USD PLUSD | $0.99652 See prediction | 0% | 0% | 0% | $989.68 | $8.41M | |
1765 |  Dinero DINERO | $0.00997 See prediction | 0.0₍₄₎2000% | 0.4458% | 1.47% | $49.59 | $8.40M | |
1766 |  Wrapped Aave Plasma USDT0 WAPLAUSDT0 | $1.01 See prediction | 0.00871% | 0.12503% | 0.14287% | $530.98K | $8.39M | |
1767 |  Uranus URANUS | $0.08391 See prediction | 0.61917% | 21.76% | 25.84% | $1.88M | $8.39M | |
1768 |  zkVerify VFY | $0.02736 See prediction | 0.13976% | 1.66% | 6.46% | $1.16M | $8.38M | |
1769 |  Polkastarter POLS | $0.08442 See prediction | 0.72956% | 0.50855% | 2.10% | $474.32K | $8.38M | |
1769 |  GOGGLES GOGLZ | $0.20518 See prediction | 1.02% | 74.87% | 51.85% | $18.04K | $7.13M | |
1770 |  iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON | $71.69 See prediction | 0% | 0% | 3.03% | $19.88 | $8.36M | |
1771 |  Portugal National Team Fan Token POR | $0.93419 See prediction | 1.25% | 11.77% | 21.58% | $960.46K | $8.36M | |
1772 |  Telos TLOS | $0.01989 See prediction | 0.13269% | 0.62441% | 11.45% | $1.76M | $8.35M | |
1773 |  ArAIstotle FACY | $0.01307 See prediction | 0.43428% | 12.97% | 10.36% | $1.44M | $8.35M | |
1774 |  Konnect KCT | $0.00113 See prediction | 0.32855% | 0.4377% | 30.20% | $494.56K | $8.34M | |
1775 |  Wrapped OKB WOKB | $110.97 See prediction | 0.09055% | 0.6742% | 2.51% | $641.26K | $8.34M | |
1776 |  StakeStone Berachain Vault Token BERASTONE | $3,119.83 See prediction | 0.27269% | 1.10% | 0.74194% | $324.44 | $8.30M | |
1777 |  nubcat NUB | $0.00829 See prediction | 2.63% | 8.70% | 22.78% | $437.30K | $8.27M | |
1778 |  ShMonad SHMON | $0.03603 See prediction | 0.37256% | 1.73% | 16.06% | $198.68K | $8.27M | |
1779 |  Manchester City Fan Token CITY | $0.66149 See prediction | 0.17196% | 1.55% | 3.40% | $1.15M | $8.26M | |
1780 |  Fantom Bomb FBOMB | $0.01778 See prediction | 0.12256% | 0.61955% | 1.04% | $22.40K | $8.26M | |
1781 |  OctaSpace OCTA | $0.19496 See prediction | 1.22% | 10.07% | 23.64% | $336.77K | $8.23M | |
1782 |  Measurable Data MDT | $0.01354 See prediction | 2.12% | 0.39824% | 3.47% | $997.69K | $8.21M | |
1783 |  Dar Open Network D | $0.01274 See prediction | 0.57465% | 3.38% | 4.16% | $882.05K | $8.20M | |
1784 |  Vow VOW | $0.0244 See prediction | 0.38693% | 0.34347% | 0.58144% | $123.59K | $8.20M | |
1785 |  Crypto.com Staked SOL CDCSOL | $148.60 See prediction | 1.02% | 1.95% | 3.24% | $1.01K | $8.19M | |
1786 |  Stargate Bridged USDC (Abstract) USDC.E | $1.00 See prediction | 0% | 0.20745% | 0.03203% | $5.42M | $10.61M | |
1786 |  Opus OPUS | $0.00814 See prediction | 1.91% | 4.03% | 79.72% | $23.23K | $8.18M | |
1787 |  Kora SN71 | $2.42 See prediction | 0.16843% | 0.69781% | 8.30% | $628.91K | $8.16M | |
1788 |  GIGAETH GETH | $3,127.44 See prediction | 0.42258% | 0.93358% | 0.63421% | $96.96K | $8.15M | |
1789 |  Baby Shiba Inu BABYSHIBAINU | $0.0₍₈₎813 See prediction | 0.24835% | 0.03061% | 0.72576% | $8.53 | $8.13M | |
1790 |  DeBox BOX | $0.01771 See prediction | 0.02083% | 1.31% | 23.35% | $27.78K | $8.11M | |
1791 |  MESSIER M87 | $0.0₍₅₎917 See prediction | 0.15082% | 1.06% | 16.84% | $396.00K | $8.11M | |
1792 |  Aria ARIAIP | $0.02431 See prediction | 0.02417% | 4.53% | 13.86% | $282.02K | $8.09M | |
1793 |  Propchain PROPC | $0.18848 See prediction | 0.04658% | 1.78% | 3.62% | $736.95K | $8.08M | |
1794 |  Build On BNB BOB | $0.0₍₇₎1915 See prediction | 0.5059% | 0.92613% | 8.49% | $4.59M | $8.06M | |
1795 |  Celo Bridged WETH (Celo) WETH | $3,100.15 See prediction | 0.15844% | 0.93716% | 0.9608% | $280.83K | $8.05M | |
1795 |  Flare Bridged WETH (Flare) WETH | $4,167.24 See prediction | 0.34866% | 0.77559% | 8.46% | $452.48K | $9.82M | |
1796 |  Lemonschain LCT | $0.05016 See prediction | 0% | 0% | 0% | $50.66K | $6.37M | |
1796 |  Rich Quack QUACK | $0.0₍₉₎1816 See prediction | 0.43659% | 0.08155% | 0.25746% | $58.26K | $8.04M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings