Cryptocurrency Prices - Page 19

Price data by
The global cryptocurrency market cap today is $3.95T, a 0.22812% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
1752
RENEC
RENEC
RENEC
$0.16851
See prediction
0%0%0%
$20.58
$6.21M
1752
Sigma
Sigma
SIGMA
$0.01147
See prediction
0.81148%5.78%20.33%
$592.00K
$10.30M
1753
mini
mini
MINI
$0.01179
See prediction
1.45%1.52%13.84%
$253.73K
$10.30M
1754
Otherworld
Otherworld
OWN
$0.29097
See prediction
0.00947%0.17096%0.05089%
$68.38K
$10.28M
1755
Christ Is King
Christ Is King
CIK
$0.0₍₄₎1332
See prediction
0.80131%18.51%14.36%
$340.32K
$10.35M
1755
Liquid Mercury
Liquid Mercury
MERC
$0.00481
See prediction
0.0022%7.53%6.72%
$2.22K
$10.27M
1756
MileVerse
MileVerse
MVC
$0.00381
See prediction
0.0914%0.66113%3.88%
$91.56K
$10.25M
1757
Orion
Orion
ORN
$0.29754
See prediction
0.53413%18.85%0.81393%
$5.02K
$10.25M
1758
Nineteen.ai
Nineteen.ai
SN19
$4.48
See prediction
0.29996%1.43%19.78%
$62.62K
$10.24M
1759
Aragon
Aragon
ANT
$0.2556
See prediction
0.7337%0.51117%26.38%
$340.26
$10.23M
1760
sETH2
sETH2
SETH2
$4,480.92
See prediction
0.53199%0.91042%3.36%
$331.61
$10.22M
1761
Galatasaray Fan Token
Galatasaray Fan Token
GAL
$1.41
See prediction
0.00908%0.56052%0.02122%
$617.74K
$10.21M
1762
Agent Hustle
Agent Hustle
HUSTLE
$0.01016
See prediction
1.63%4.12%9.97%
$64.83K
$10.20M
1763
NuNet
NuNet
NTX
$0.01359
See prediction
0.3687%3.58%1.84%
$40.28K
$10.19M
1763
NAIFU
NAIFU
NAIFU
$0.00101
See prediction
0%0%0%
$22.83
$6.90M
1764
Amnis Staked Aptos Coin
Amnis Staked Aptos Coin
STAPT
$5.04
See prediction
0.28674%0.28738%2.11%
$7.05K
$10.16M
1765
Silo Finance
Silo Finance
SILO
$0.02102
See prediction
0.65659%1.11%11.21%
$635.79K
$10.15M
1766
LooPIN Network
LooPIN Network
LOOPIN
$0.28283
See prediction
0.95438%4.03%25.64%
$178.14
$10.14M
1767
Binance-Peg EOS
Binance-Peg EOS
EOS
$0.50833
See prediction
1.39%0.38189%0.04677%
$3.98K
$10.14M
1768
KCC Bridged WETH (Kucoin Community Chain)
KCC Bridged WETH (Kucoin Community Chain)
WETH
$4,555.22
See prediction
0.10586%0.37539%4.76%
$905.86
$10.13M
1769
Vestra DAO
Vestra DAO
VSTR
$0.00635
See prediction
0.54218%2.66%0.32731%
$25.11K
$10.13M
1769
GOGGLES
GOGGLES
GOGLZ
$0.20518
See prediction
1.02%74.87%51.85%
$18.04K
$7.13M
1770
VICE
VICE
VICE
$0.01288
See prediction
0.7726%3.16%5.28%
$109.80K
$10.12M
1771
Zon Token
Zon Token
ZON
$0.04968
See prediction
0.07896%0.43789%0.35413%
$45.58K
$10.11M
1772
U
U
U
$0.0101
See prediction
6.82%10.00%45.97%
$835.97K
$10.10M
1773
Tenset
Tenset
10SET
$0.06035
See prediction
0.11592%1.01%6.55%
$110.05K
$10.09M
1774
Broccoli
Broccoli
BROCCOLI
$0.01008
See prediction
0.08127%4.67%13.93%
$904.07K
$10.09M
1775
BountyMarketCap
BountyMarketCap
BMC
$0.10089
See prediction
0.51879%0.97056%4.25%
$22.82K
$10.09M
1776
Nest Alpha Vault (LP)
Nest Alpha Vault (LP)
INALPHA
$1.01
See prediction
0%0%0.06654%
$0.00
$10.05M
1777
TikTrix
TikTrix
TRIX
$0.14818
See prediction
0.00125%0.35593%4.12%
$1.64K
$10.03M
1778
MOO DENG
MOO DENG
MOODENG
$0.0₍₄₎2384
See prediction
0.00164%1.93%15.17%
$5.14M
$10.02M
1779
Everclear
Everclear
CLEAR
$0.01944
See prediction
0.41501%2.23%10.75%
$39.31K
$10.01M
1780
Anzens USDA
Anzens USDA
USDA
$0.99139
See prediction
0.08503%4.39%0.44681%
$127.48K
$10.00M
1781
Asymmetry Finance
Asymmetry Finance
ASF
$0.86945
See prediction
0.66476%7.09%26.01%
$262.13K
$9.97M
1782
node.sys
node.sys
NYS
$0.03761
See prediction
0%0%0%
$50.74K
$9.97M
1783
Gnosis xDAI Bridged USDC (Gnosis)
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
$1.00
See prediction
0.27154%0.15666%0.11516%
$244.12K
$9.96M
1784
Multichain Bridged USDC (Fantom)
Multichain Bridged USDC (Fantom)
USDC
$0.05548
See prediction
0.88499%0.55621%3.21%
$2.65K
$9.96M
1785
JetTon Games
JetTon Games
JETTON
$0.1888
See prediction
0.04794%0.83215%0.15873%
$94.02K
$9.96M
1786
Defi.money
Defi.money
MONEY
$0.99102
0.0006%0.65439%0.58843%
$0.90046
$9.95M
1787
Allo
Allo
RWA
$0.00552
See prediction
0.47271%0.65108%4.34%
$1.66M
$9.94M
1788
Pinto
Pinto
PINTO
$0.90416
See prediction
0%0%6.78%
$853.58K
$9.91M
1789
Reservoir
Reservoir
DAM
$0.04934
See prediction
0.35396%9.04%26.28%
$2.78M
$9.88M
1790
Mochi
Mochi
MOCHI
$0.0₍₅₎99
See prediction
0.84915%7.08%2.06%
$63.33K
$9.87M
1791
Matchain
Matchain
MAT
$1.36
See prediction
1.13%11.50%145.17%
$7.51M
$9.86M
1792
PHNIX
PHNIX
PHNIX
$0.0₍₄₎1859
See prediction
0.81796%1.69%8.86%
$437.80K
$9.86M
1793
SYMMIO
SYMMIO
SYMM
$0.01811
See prediction
0.5313%0.8724%14.66%
$3.32K
$9.84M
1794
VAIOT
VAIOT
VAI
$0.02529
See prediction
2.34%2.88%11.16%
$504.93K
$9.81M
1795
Trusta AI
Trusta AI
TA
$0.05437
See prediction
0.1704%7.81%5.89%
$8.25M
$9.79M
1796
Octopus Network
Octopus Network
OCT
$0.09775
See prediction
0.04954%0.30886%11.63%
$100.32K
$9.77M
1796
Lemonschain
Lemonschain
LCT
$0.05016
See prediction
0%0%0%
$50.66K
$6.37M
1797
Santiment Network
Santiment Network
SAN
$0.15217
See prediction
0.54218%0.4951%3.91%
$27.70K
$9.75M
1798
TRUF.Network
TRUF.Network
TRUF
$0.02568
See prediction
0.14063%1.14%10.45%
$555.02K
$9.74M
1799
Talos
Talos
T
$0.03407
See prediction
0.30123%0.04613%54.30%
$238.49K
$9.71M
1800
XX Network
XX Network
XX
$0.02876
See prediction
1.89%2.20%1.66%
$125.67K
$9.70M
1801
Bunni
Bunni
BUNNI
$0.0135
See prediction
0.00511%1.36%25.12%
$3.66K
$9.70M
1802
bemo Staked TON
bemo Staked TON
STTON
$3.39
See prediction
0.57083%1.09%3.75%
$153.91
$9.70M
1803
Aria Premier Launch
Aria Premier Launch
APL
$0.90062
See prediction
0.01919%0.84112%0.74822%
$5.22K
$9.68M
1804
Axelrod by Virtuals
Axelrod by Virtuals
AXR
$0.01654
See prediction
8.00%4.46%17.23%
$317.19K
$9.67M
1805
uTON
uTON
UTON
$3.18
See prediction
0%0%6.01%
$6.81
$9.67M
1806
Ledger AI
Ledger AI
LEDGER
$0.00449
See prediction
0.08641%0.05691%26.39%
$49.57K
$9.66M
1807
LETSTOP
LETSTOP
STOP
$0.16054
See prediction
0.65002%4.61%20.03%
$1.60M
$9.66M
1808
Aura Finance
Aura Finance
AURA
$0.19452
See prediction
0.68695%2.22%4.31%
$63.94K
$9.66M
1809
LinqAI
LinqAI
LNQ
$0.03578
See prediction
0.61452%3.31%0.47173%
$1.04M
$9.62M
1810
UFO Gaming
UFO Gaming
UFO
$0.0₍₆₎3720
See prediction
0.18945%1.83%0.06401%
$237.47K
$9.59M
1811
Alpha Fi
Alpha Fi
ALPHA
$1.00
See prediction
0.56981%0.37898%2.86%
$12.95K
$9.57M
1812
Balance
Balance
EPT
$0.00413
See prediction
0.30243%4.09%1.02%
$4.06M
$9.56M
1813
NOVA
NOVA
SN68
$4.40
See prediction
0.2669%1.00%15.67%
$138.76K
$9.56M
1814
Indigo Protocol iUSD
Indigo Protocol iUSD
IUSD
$1.00
See prediction
0.12898%2.36%0.70862%
$311.31K
$9.55M
1815
Wrapped Bittensor (Universal)
Wrapped Bittensor (Universal)
UTAO
$80,632.00
See prediction
0%0%132.76%
$61.71
$9.54M
1816
TAOHash
TAOHash
SN14
$4.27
See prediction
0.28751%2.16%17.17%
$91.11K
$9.54M
1817
CEEK Smart VR
CEEK Smart VR
CEEK
$0.0098
See prediction
0.82026%0.66254%1.32%
$255.26K
$9.54M
1818
catwifmask
catwifmask
MASK
$0.00955
See prediction
3.98%0.66221%13.25%
$771.87K
$9.53M
1819
Origin Dollar
Origin Dollar
OUSD
$1.00
0.14483%0.12522%0.11429%
$150.22K
$9.51M
1820
Spectral
Spectral
SPEC
$0.46062
See prediction
1.52%2.75%3.65%
$1.68M
$9.50M
1821
New XAI Gork
New XAI Gork
GORK
$0.00948
See prediction
1.05%2.81%3.68%
$6.77M
$9.48M
1822
xSUSHI
xSUSHI
XSUSHI
$1.21
See prediction
0.55623%0.56583%0.69629%
$2.46K
$9.48M
1823
Ethervista
Ethervista
VISTA
$10.08
See prediction
0.42814%1.73%1.13%
$418.30K
$9.47M
1824
Nexera
Nexera
NXRA
$0.00898
See prediction
0.80439%6.14%0.1739%
$112.64K
$9.41M
1825
UIUI
UIUI
UI
$0.01557
See prediction
0.66458%10.35%25.30%
$289.43K
$9.40M
1826
Chrema Coin
Chrema Coin
CRMC
$1.13
See prediction
0.24643%6.89%21.33%
$8.58K
$9.39M
1827
Project89
Project89
PROJECT89
$0.00939
See prediction
1.83%1.88%22.24%
$114.96K
$9.39M
1828
MinoTari (Tari)
MinoTari (Tari)
XTM
$0.00507
See prediction
0.42938%2.46%1.92%
$1.16M
$9.39M
1829
Plume USD
Plume USD
PUSD
$0.9981
See prediction
0.01678%0.00119%0.31839%
$526.72K
$9.36M
1830
Aria.AI
Aria.AI
ARIA
$0.05107
See prediction
5.01%37.64%0%
$7.31M
$9.36M
1831
VIVI COIN
VIVI COIN
VIVI
$0.00871
See prediction
0.03967%0.8583%14.60%
$18.63K
$9.35M
1832
Drop Staked ATOM
Drop Staked ATOM
DATOM
$5.35
See prediction
0.37071%1.01%1.86%
$619.21K
$9.35M
1833
Ani Grok Companion
Ani Grok Companion
ANI
$0.00934
See prediction
0.21528%18.57%53.44%
$8.70M
$9.32M
1834
Qubit
Qubit
QBIT
$0.00945
See prediction
5.97%4.56%18.52%
$184.54K
$9.31M
1834
Send [OLD]
Send [OLD]
SEND
$0.00018
See prediction
0%0%0.4506%
$58.08
$5.21M
1835
Nest Alpha Vault
Nest Alpha Vault
NALPHA
$1.02
See prediction
0%0.02796%0.17322%
$79.77K
$9.30M
1836
4Chan
4Chan
4CHAN
$0.0₍₁₂₎1206
See prediction
0.08863%5.65%8.53%
$51.06K
$9.30M
1837
Colony
Colony
CLY
$0.08252
See prediction
0.0382%3.48%55.09%
$137.49K
$9.30M
1838
Solayer USD
Solayer USD
SUSD
$1.11
See prediction
0.02252%0.04265%0.08341%
$41.10K
$9.30M
1839
Superp
Superp
SUP
$0.05306
See prediction
1.54%2.22%8.33%
$4.55M
$9.29M
1840
Wise
Wise
WISE
$0.25635
See prediction
0.92664%0.15474%1.67%
$108.83K
$9.28M
1841
KEY
KEY
KEY
$0.09562
See prediction
0.00055%2.63%17.22%
$18.57K
$9.28M
1842
Spectra
Spectra
SPECTRA
$0.02098
See prediction
1.93%2.00%4.39%
$17.78K
$9.26M
1843
Counterparty
Counterparty
XCP
$3.57
See prediction
0.243%5.83%10.99%
$3.22K
$9.26M
1844
Rizzmas
Rizzmas
RIZZMAS
$0.0₍₄₎1857
See prediction
0.12959%0.11219%4.93%
$358.83K
$9.25M
1845
Helium IOT
Helium IOT
IOT
$0.0004
See prediction
0.25285%0.43747%0.16101%
$7.27K
$9.21M
Sign up for our newsletters
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer