Cryptocurrency Prices - Page 19

Price data by
The global cryptocurrency market cap today is $3.19T, a 0.42938% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
1706
Turtle
Turtle
TURTLE
$0.05874
See prediction
0.00845%3.16%10.44%
$2.25M
$9.11M
1707
InfinitiCoin
InfinitiCoin
INCO
$0.00909
See prediction
0.01223%0.1752%0.05334%
$467.49K
$9.09M
1708
Quantum Innovate
Quantum Innovate
SN63
$2.49
See prediction
0.25841%3.50%8.74%
$70.08K
$9.09M
1709
Precious Metals USD
Precious Metals USD
PMUSD
$1.00
See prediction
0.09021%0.09972%0.20202%
$602.29K
$9.05M
1710
Aventus
Aventus
AVT
$0.90803
See prediction
0.14156%0.30279%2.40%
$26.06K
$8.98M
1711
ThetaDrop
ThetaDrop
TDROP
$0.00082
See prediction
0.24719%1.54%2.01%
$50.63K
$9.06M
1711
Xbit
Xbit
XBT
$0.0109
See prediction
0%0%0%
$380.76K
$9.41M
1712
SpaceChain (ERC-20)
SpaceChain (ERC-20)
SPC
$0.02228
See prediction
0.13286%0.18275%0.85751%
$2.96K
$9.05M
1713
Aura BAL
Aura BAL
AURABAL
$2.46
See prediction
0%0%8.62%
$5.50K
$9.05M
1714
Pozo Coin
Pozo Coin
POZO
$10.18
See prediction
0%0%0%
$8.98K
$6.11M
1714
Send
Send
SEND
$0.02697
See prediction
0.60447%3.62%1.62%
$19.24K
$9.02M
1715
Botanix Staked Bitcoin
Botanix Staked Bitcoin
STBTC
$91,676.00
See prediction
0%0%1.77%
$3.73
$9.01M
1716
Vidaio
Vidaio
SN85
$2.90
See prediction
0.04935%4.95%13.85%
$592.77K
$8.98M
1717
Hamilton Lane Senior Credit Opportunities Securitize Fund
Hamilton Lane Senior Credit Opportunities Securitize Fund
HLSCOPE
$1,219.72
See prediction
0.03686%0.04009%0.00023%
$0.00
$9.00M
1718
Dimitra
Dimitra
DMTR
$0.01305
See prediction
0.76357%1.05%8.77%
$190.34K
$9.01M
1719
Wrapped Cygnus USD
Wrapped Cygnus USD
WCGUSD
$1.19
See prediction
0%0.0142%1.25%
$2.06
$8.98M
1720
Zeus
Zeus
SN18
$2.33
See prediction
0.09916%9.32%15.09%
$723.69K
$8.95M
1721
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
$473.39
See prediction
0%0%0%
$80.85
$8.98M
1722
Believe
Believe
BELIEVE
$0.00702
See prediction
0.39143%5.33%0.8011%
$930.23K
$8.99M
1723
Houdini Swap
Houdini Swap
LOCK
$0.10755
See prediction
0.06305%0.45023%2.77%
$25.23K
$8.95M
1724
Alltoscan
Alltoscan
ATS
$0.13034
See prediction
0.89229%3.55%2.42%
$248.69K
$8.92M
1725
Bridged Wrapped Bitcoin (Worldchain)
Bridged Wrapped Bitcoin (Worldchain)
WBTC
$90,928.00
See prediction
0.79157%0.53312%0.40633%
$8.55K
$8.93M
1726
ORIGYN
ORIGYN
OGY
$0.00108
See prediction
0.1588%2.06%6.14%
$278.98K
$8.88M
1727
Bitlayer
Bitlayer
BTR
$0.03405
See prediction
1.22%0.00773%3.57%
$1.45M
$8.91M
1728
Acala
Acala
ACA
$0.00761
See prediction
0.27816%0.18188%14.02%
$1.47M
$8.88M
1729
IlluminatiCoin
IlluminatiCoin
NATI
$0.0₍₆₎2685
See prediction
0.78268%0.20394%14.00%
$50.19K
$8.86M
1730
Haedal Protocol
Haedal Protocol
HAEDAL
$0.04543
See prediction
0.03623%2.67%0.08312%
$2.80M
$8.86M
1731
Orbit Bridged USDT (Kaia)
Orbit Bridged USDT (Kaia)
OUSDT
$0.10965
See prediction
0.02602%0.25232%0.13002%
$5.75K
$8.85M
1732
Wrapped Hypertensor
Wrapped Hypertensor
TENSOR
$9.94
See prediction
0.01%0.03053%1.75%
$357.56
$8.85M
1733
Wexo
Wexo
WEXO
$0.02513
See prediction
0.0057%1.01%9.06%
$168.78K
$8.84M
1734
Origin Dollar
Origin Dollar
OUSD
$0.99665
0.00625%0.01892%0.01187%
$76.44K
$8.84M
1735
GamerCoin
GamerCoin
GHX
$0.01256
See prediction
0.60127%2.09%4.12%
$183.20K
$8.83M
1736
Pitbull
Pitbull
PIT
$0.0₍₉₎2276
See prediction
0.01531%1.31%2.71%
$134.47K
$8.84M
1737
KCC Bridged USDT (Kucoin Community Chain)
KCC Bridged USDT (Kucoin Community Chain)
USDT
$1.00
See prediction
0.26584%1.92%1.10%
$1.08K
$8.82M
1738
Nash
Nash
NEX
$0.19761
See prediction
0.80987%7.64%6.99%
$864.95
$8.81M
1739
Altura
Altura
ALU
$0.00884
See prediction
0.0718%4.63%3.38%
$1.12M
$8.78M
1740
Freedom Dollar
Freedom Dollar
FUSD
$0.99835
See prediction
0.05247%0.06634%0.11717%
$306.94K
$8.79M
1741
CESS Network
CESS Network
CESS
$0.0033
See prediction
0.39951%0.53635%3.78%
$1.16M
$8.74M
1742
USD CoinVertible
USD CoinVertible
USDCV
$1.00
See prediction
0.00171%0.01147%0.00208%
$2.10M
$8.73M
1743
Bluzelle
Bluzelle
BLZ
$0.01859
See prediction
0.0182%8.48%22.99%
$934.67K
$8.72M
1744
Galatasaray Fan Token
Galatasaray Fan Token
GAL
$1.20
See prediction
0.64138%0.7665%4.63%
$338.38K
$8.73M
1745
Quantum Compute
Quantum Compute
SN48
$2.54
See prediction
0.14056%1.74%3.06%
$43.89K
$8.72M
1746
Dora Factory
Dora Factory
DORA
$0.0087
See prediction
0.56148%1.30%5.91%
$51.15K
$8.70M
1747
Liquid HYPE Yield
Liquid HYPE Yield
LIQUIDHYPE
$24.46
See prediction
0.20396%0.85933%6.57%
$1.28K
$8.69M
1748
Codatta
Codatta
XNY
$0.00347
See prediction
0.28886%1.16%8.96%
$4.61M
$8.68M
1749
Nexora
Nexora
NEX
$0.15436
See prediction
0.20418%1.13%0.78815%
$23.69K
$8.64M
1750
Star Atlas DAO
Star Atlas DAO
POLIS
$0.02679
See prediction
0.51098%2.93%13.62%
$84.12K
$8.63M
1751
Zephyr Protocol
Zephyr Protocol
ZEPH
$0.78702
See prediction
3.19%14.07%5.30%
$470.13K
$8.61M
1752
RENEC
RENEC
RENEC
$0.16851
See prediction
0%0%0%
$20.58
$6.21M
1752
Data Universe
Data Universe
SN13
$2.16
See prediction
0.52262%1.73%7.16%
$46.88K
$8.60M
1753
The Arena
The Arena
ARENA
$0.00182
See prediction
0.23267%7.79%16.07%
$239.65K
$8.59M
1754
JOBCOIN
JOBCOIN
JOBCOIN
$0.00859
See prediction
4.13%7.31%17.83%
$18.80K
$8.59M
1755
LODEsupply
LODEsupply
LODE
$2.86
See prediction
0%0%0%
$0.00
$8.56M
1756
Iron Fish
Iron Fish
IRON
$0.12301
See prediction
0.11743%1.41%2.81%
$181.29K
$8.56M
1757
0x0.ai: AI Smart Contract
0x0.ai: AI Smart Contract
0X0
$0.0096
See prediction
0.66909%9.64%10.14%
$16.99K
$8.55M
1758
Bitads
Bitads
SN16
$2.41
See prediction
0.27372%8.09%12.83%
$224.50K
$8.53M
1759
Bitcoin USD (BTCFi)
Bitcoin USD (BTCFi)
BTCUSD
$0.99715
See prediction
0.14206%0.25277%0.91604%
$106.35K
$8.48M
1760
Kyuzo's Friends
Kyuzo's Friends
KO
$0.03889
See prediction
2.67%4.68%41.39%
$1.28M
$8.46M
1761
xMoney
xMoney
XMN
$0.02511
See prediction
0.2286%12.48%8.34%
$404.17K
$8.44M
1762
Session Token
Session Token
SESH
$0.09892
See prediction
1.75%1.86%8.95%
$4.81K
$8.44M
1763
NAIFU
NAIFU
NAIFU
$0.00101
See prediction
0%0%0%
$22.83
$6.90M
1763
Vara Network
Vara Network
VARA
$0.00178
See prediction
17.33%47.08%73.37%
$1.07M
$8.43M
1764
Trevee Plasma USD
Trevee Plasma USD
PLUSD
$0.99652
See prediction
0%0%0%
$989.68
$8.41M
1765
Dinero
Dinero
DINERO
$0.00997
See prediction
0.0₍₄₎2000%0.4458%1.47%
$49.59
$8.40M
1766
Wrapped Aave Plasma USDT0
Wrapped Aave Plasma USDT0
WAPLAUSDT0
$1.01
See prediction
0.00871%0.12503%0.14287%
$530.98K
$8.39M
1767
Uranus
Uranus
URANUS
$0.08391
See prediction
0.61917%21.76%25.84%
$1.88M
$8.39M
1768
zkVerify
zkVerify
VFY
$0.02736
See prediction
0.13976%1.66%6.46%
$1.16M
$8.38M
1769
Polkastarter
Polkastarter
POLS
$0.08442
See prediction
0.72956%0.50855%2.10%
$474.32K
$8.38M
1769
GOGGLES
GOGGLES
GOGLZ
$0.20518
See prediction
1.02%74.87%51.85%
$18.04K
$7.13M
1770
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
$71.69
See prediction
0%0%3.03%
$19.88
$8.36M
1771
Portugal National Team Fan Token
Portugal National Team Fan Token
POR
$0.93419
See prediction
1.25%11.77%21.58%
$960.46K
$8.36M
1772
Telos
Telos
TLOS
$0.01989
See prediction
0.13269%0.62441%11.45%
$1.76M
$8.35M
1773
ArAIstotle
ArAIstotle
FACY
$0.01307
See prediction
0.43428%12.97%10.36%
$1.44M
$8.35M
1774
Konnect
Konnect
KCT
$0.00113
See prediction
0.32855%0.4377%30.20%
$494.56K
$8.34M
1775
Wrapped OKB
Wrapped OKB
WOKB
$110.97
See prediction
0.09055%0.6742%2.51%
$641.26K
$8.34M
1776
StakeStone Berachain Vault Token
StakeStone Berachain Vault Token
BERASTONE
$3,119.83
See prediction
0.27269%1.10%0.74194%
$324.44
$8.30M
1777
nubcat
nubcat
NUB
$0.00829
See prediction
2.63%8.70%22.78%
$437.30K
$8.27M
1778
ShMonad
ShMonad
SHMON
$0.03603
See prediction
0.37256%1.73%16.06%
$198.68K
$8.27M
1779
Manchester City Fan Token
Manchester City Fan Token
CITY
$0.66149
See prediction
0.17196%1.55%3.40%
$1.15M
$8.26M
1780
Fantom Bomb
Fantom Bomb
FBOMB
$0.01778
See prediction
0.12256%0.61955%1.04%
$22.40K
$8.26M
1781
OctaSpace
OctaSpace
OCTA
$0.19496
See prediction
1.22%10.07%23.64%
$336.77K
$8.23M
1782
Measurable Data
Measurable Data
MDT
$0.01354
See prediction
2.12%0.39824%3.47%
$997.69K
$8.21M
1783
Dar Open Network
Dar Open Network
D
$0.01274
See prediction
0.57465%3.38%4.16%
$882.05K
$8.20M
1784
Vow
Vow
VOW
$0.0244
See prediction
0.38693%0.34347%0.58144%
$123.59K
$8.20M
1785
Crypto.com Staked SOL
Crypto.com Staked SOL
CDCSOL
$148.60
See prediction
1.02%1.95%3.24%
$1.01K
$8.19M
1786
Stargate Bridged USDC (Abstract)
Stargate Bridged USDC (Abstract)
USDC.E
$1.00
See prediction
0%0.20745%0.03203%
$5.42M
$10.61M
1786
Opus
Opus
OPUS
$0.00814
See prediction
1.91%4.03%79.72%
$23.23K
$8.18M
1787
Kora
Kora
SN71
$2.42
See prediction
0.16843%0.69781%8.30%
$628.91K
$8.16M
1788
GIGAETH
GIGAETH
GETH
$3,127.44
See prediction
0.42258%0.93358%0.63421%
$96.96K
$8.15M
1789
Baby Shiba Inu
Baby Shiba Inu
BABYSHIBAINU
$0.0₍₈₎813
See prediction
0.24835%0.03061%0.72576%
$8.53
$8.13M
1790
DeBox
DeBox
BOX
$0.01771
See prediction
0.02083%1.31%23.35%
$27.78K
$8.11M
1791
MESSIER
MESSIER
M87
$0.0₍₅₎917
See prediction
0.15082%1.06%16.84%
$396.00K
$8.11M
1792
Aria
Aria
ARIAIP
$0.02431
See prediction
0.02417%4.53%13.86%
$282.02K
$8.09M
1793
Propchain
Propchain
PROPC
$0.18848
See prediction
0.04658%1.78%3.62%
$736.95K
$8.08M
1794
Build On BNB
Build On BNB
BOB
$0.0₍₇₎1915
See prediction
0.5059%0.92613%8.49%
$4.59M
$8.06M
1795
Celo Bridged WETH (Celo)
Celo Bridged WETH (Celo)
WETH
$3,100.15
See prediction
0.15844%0.93716%0.9608%
$280.83K
$8.05M
1795
Flare Bridged WETH (Flare)
Flare Bridged WETH (Flare)
WETH
$4,167.24
See prediction
0.34866%0.77559%8.46%
$452.48K
$9.82M
1796
Lemonschain
Lemonschain
LCT
$0.05016
See prediction
0%0%0%
$50.66K
$6.37M
1796
Rich Quack
Rich Quack
QUACK
$0.0₍₉₎1816
See prediction
0.43659%0.08155%0.25746%
$58.26K
$8.04M
Sign up for our newsletters