Cryptocurrency Prices - Page 19

Price data by
The global cryptocurrency market cap today is $3.05T, a 0.83906% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
1710
Fair and Free
Fair and Free
FAIR3
$0.00876
See prediction
0.26276%4.34%6.50%
$190.73K
$8.22M
1711
Xbit
Xbit
XBT
$0.0109
See prediction
0%0%0%
$380.76K
$9.41M
1711
Wrapped IoTex
Wrapped IoTex
WIOTX
$0.00725
See prediction
0.07299%5.30%2.25%
$30.06K
$8.21M
1712
Nash
Nash
NEX
$0.18401
See prediction
0.00714%3.74%5.49%
$647.74
$8.21M
1713
Galatasaray Fan Token
Galatasaray Fan Token
GAL
$1.13
See prediction
0.05926%0.0354%1.66%
$132.47K
$8.19M
1714
Akedo
Akedo
AKE
$0.00036
See prediction
0.11659%1.64%18.47%
$1.54M
$8.19M
1714
Pozo Coin
Pozo Coin
POZO
$10.18
See prediction
0%0%0%
$8.98K
$6.11M
1715
Uranus
Uranus
URANUS
$0.08181
See prediction
1.76%4.89%14.36%
$861.54K
$8.18M
1716
BULLA
BULLA
BULLA
$0.02926
See prediction
1.47%6.44%4.25%
$815.99K
$8.18M
1717
Quantum Compute
Quantum Compute
SN48
$2.45
See prediction
0.1689%7.47%7.64%
$34.85K
$8.16M
1718
Staked Kofi (Aptos)
Staked Kofi (Aptos)
STKAPT
$1.77
See prediction
1.33%2.13%14.26%
$97.03
$8.16M
1719
Polkastarter
Polkastarter
POLS
$0.08201
See prediction
0.29891%1.27%13.44%
$220.44K
$8.13M
1720
BFG Token
BFG Token
BFG
$0.01192
See prediction
0.08724%1.07%7.32%
$12.78K
$8.08M
1721
Fartboy
Fartboy
$FARTBOY
$0.00807
See prediction
0.50801%14.00%16.54%
$1.87M
$8.07M
1722
Memento
Memento
DEXTF
$0.12282
See prediction
0.02961%0.69854%0.85933%
$264.29K
$8.07M
1723
KRYLL
KRYLL
KRL
$0.20027
See prediction
0.16349%0.80538%4.72%
$113.47K
$8.06M
1724
Nexora
Nexora
NEX
$0.14382
See prediction
0%0.47246%2.33%
$1.03K
$8.05M
1725
Augur
Augur
REP
$0.9831
See prediction
0.06774%2.28%25.55%
$37.97K
$8.01M
1727
Star Atlas DAO
Star Atlas DAO
POLIS
$0.0252
See prediction
0.64288%2.21%15.23%
$102.77K
$8.00M
1728
StakeStone Berachain Vault Token
StakeStone Berachain Vault Token
BERASTONE
$2,941.97
See prediction
0%0.30542%4.07%
$411.87
$7.98M
1729
Not in Employment, Education, or Training
Not in Employment, Education, or Training
NEET
$0.00795
See prediction
0.37232%16.35%31.49%
$1.68M
$7.94M
1730
Propchain
Propchain
PROPC
$0.18511
See prediction
0.1681%0.22529%6.52%
$629.99K
$7.92M
1731
Torus
Torus
TORUS
$0.11351
See prediction
0.11136%5.59%4.51%
$102.34K
$7.92M
1732
TENEX
TENEX
SN67
$2.25
See prediction
0.3241%14.36%21.43%
$457.94K
$7.89M
1733
DuckChain Token
DuckChain Token
DUCK
$0.0011
See prediction
0.00481%1.54%8.54%
$2.17M
$7.86M
1734
Eggle Energy
Eggle Energy
ENG
$0.01277
See prediction
1.96%0.17449%4.10%
$3.97K
$7.83M
1735
Shadow Token
Shadow Token
SHDW
$0.04618
See prediction
0.30917%3.66%12.92%
$230.03K
$7.81M
1736
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
$67.67
See prediction
0%0.09669%3.12%
$297.98
$7.80M
1737
Singularry
Singularry
SINGULARRY
$0.0078
See prediction
0.07798%1.46%4.38%
$61.93K
$7.80M
1738
RealToken Ecosystem Governance
RealToken Ecosystem Governance
REG
$0.10638
See prediction
0.0₍₄₎5106%18.36%19.79%
$418.96
$7.79M
1739
KONET
KONET
KONET
$0.02161
See prediction
0.90407%5.13%8.46%
$10.69K
$7.78M
1740
Common
Common
COMMON
$0.00315
See prediction
2.35%10.67%2.51%
$2.18M
$7.75M
1741
Altura
Altura
ALU
$0.00783
See prediction
0.19779%0.0804%2.40%
$1.74M
$7.74M
1742
Grin
Grin
GRIN
$0.03532
See prediction
0.01069%0.20281%0.30861%
$14.24K
$7.73M
1743
Stride Staked Atom
Stride Staked Atom
STATOM
$3.45
See prediction
0.25648%2.96%5.02%
$189.89K
$7.72M
1744
TAOHash
TAOHash
SN14
$2.20
See prediction
0.1689%6.74%3.07%
$22.51K
$7.71M
1745
TokenFi
TokenFi
TOKEN
$0.00239
See prediction
0.41681%2.88%3.68%
$1.66M
$7.70M
1746
Plume USD
Plume USD
PUSD
$1.00
See prediction
0.03245%0.03602%0.08377%
$258.17K
$7.70M
1747
Wormhole Bridged wstETH (BSC)
Wormhole Bridged wstETH (BSC)
WSTETH
$3,581.59
See prediction
0.0435%0.13949%3.75%
$38.93K
$7.69M
1748
VIVI COIN
VIVI COIN
VIVI
$0.00714
See prediction
0.04033%0.24788%2.67%
$68.66K
$7.69M
1749
crow with knife
crow with knife
CAW
$0.0₍₈₎9971
See prediction
0.6448%0.04575%1.24%
$80.79K
$7.69M
1750
Polygon Hermez Bridged USDC (X Layer)
Polygon Hermez Bridged USDC (X Layer)
USDC
$0.99985
See prediction
0.00115%0.02034%0.02775%
$16.58K
$7.68M
1751
1 Coin Can Change Your Life
1 Coin Can Change Your Life
1-COIN-CAN-CHANGE-YOUR-LIFE
$0.00764
See prediction
2.72%26.96%42.25%
$3.61M
$7.66M
1752
RENEC
RENEC
RENEC
$0.16851
See prediction
0%0%0%
$20.58
$6.21M
1752
zkVerify
zkVerify
VFY
$0.02501
See prediction
0.48897%1.48%4.48%
$1.74M
$7.66M
1753
Send
Send
SEND
$0.02331
See prediction
0.23261%5.63%13.10%
$92.21K
$7.64M
1754
Milady Meme Coin
Milady Meme Coin
LADYS
$0.0₍₈₎8571
See prediction
0.32492%10.71%7.01%
$1.72M
$7.64M
1755
Baby Shiba Inu
Baby Shiba Inu
BABYSHIBAINU
$0.0₍₈₎7632
See prediction
0%1.08%1.29%
$16.99
$7.63M
1756
AxonDAO Governance Token
AxonDAO Governance Token
AXGT
$0.01322
See prediction
0.17726%0.17545%3.88%
$135.66K
$7.63M
1757
Metacade
Metacade
MCADE
$0.00434
See prediction
0.05215%3.66%0.59425%
$477.10K
$7.58M
1758
Midas mBASIS
Midas mBASIS
MBASIS
$1.17
See prediction
0%0%0.08953%
$20.04
$7.56M
1759
Rich Quack
Rich Quack
QUACK
$0.0₍₉₎1699
See prediction
0.21412%1.11%0.48028%
$83.67K
$7.55M
1760
VCHAT Token
VCHAT Token
VCT
$0.00027
See prediction
0.04487%11.59%62.33%
$1.02K
$7.54M
1761
Beny Bad Boy
Beny Bad Boy
BBB
$0.00316
See prediction
0%0%0%
$351.90K
$7.53M
1762
Telos
Telos
TLOS
$0.01792
See prediction
0.01822%3.41%21.29%
$1.78M
$7.53M
1763
NAIFU
NAIFU
NAIFU
$0.00101
See prediction
0%0%0%
$22.83
$6.90M
1763
Quickswap [OLD]
Quickswap [OLD]
QUICK
$10.66
See prediction
0.32079%3.21%5.09%
$11.02K
$7.53M
1764
Dolphin
Dolphin
DPHN
$0.0151
See prediction
0%0.50329%5.72%
$2.88
$7.53M
1765
Equilibria Finance
Equilibria Finance
EQB
$0.22238
See prediction
0.15664%0.93387%2.08%
$4.64K
$7.52M
1766
Daddy Tate
Daddy Tate
DADDY
$0.01254
See prediction
0.00301%3.28%21.43%
$671.57K
$7.52M
1767
RUSSELL
RUSSELL
RUSSELL
$0.00778
See prediction
3.16%0.63273%120.34%
$2.78M
$7.52M
1768
Diem
Diem
DIEM
$221.63
See prediction
0.1459%8.37%21.69%
$68.45K
$7.50M
1769
GOGGLES
GOGGLES
GOGLZ
$0.20518
See prediction
1.02%74.87%51.85%
$18.04K
$7.13M
1769
Paparazzi Token
Paparazzi Token
PAPARAZZI
$0.00228
See prediction
1.01%2.44%27.39%
$352.29K
$7.49M
1770
Verse World
Verse World
VERSE
$0.07487
See prediction
0.02941%0.16877%5.53%
$1.36M
$7.49M
1771
0x0.ai: AI Smart Contract
0x0.ai: AI Smart Contract
0X0
$0.00839
See prediction
0.10737%0.57929%5.73%
$10.32K
$7.48M
1772
Pocketcoin
Pocketcoin
PKOIN
$0.65194
See prediction
0.01272%0.94254%1.46%
$56.38K
$7.45M
1773
Re7 WETH
Re7 WETH
RE7WETH
$3,050.07
See prediction
0.10335%0.43113%3.62%
$0.00
$7.43M
1774
Cudis
Cudis
CUDIS
$0.02997
See prediction
1.62%0.63381%10.14%
$4.71M
$7.42M
1775
Vita Inu
Vita Inu
VINU
$0.0₍₈₎8252
See prediction
0.0404%2.86%3.05%
$909.89K
$7.39M
1776
Wrapped RBNT
Wrapped RBNT
WRBNT
$0.00767
See prediction
0.00999%4.18%3.78%
$1.12K
$7.39M
1777
Wrapped Solana (Universal)
Wrapped Solana (Universal)
USOL
$122.11
See prediction
0.15736%0.75068%1.00%
$286.86K
$7.38M
1778
Matic Aave Interest Bearing USDC
Matic Aave Interest Bearing USDC
MAUSDC
$1.29
See prediction
0.00049%0.3258%1.17%
$21.64
$7.37M
1779
Bitlayer
Bitlayer
BTR
$0.02814
See prediction
0.32121%4.41%7.42%
$2.82M
$7.36M
1780
Pear Protocol
Pear Protocol
PEAR
$0.02862
See prediction
0.18259%1.28%13.07%
$9.47K
$7.36M
1781
Vidaio
Vidaio
SN85
$2.49
See prediction
0.03668%17.36%22.43%
$401.20K
$7.35M
1782
Fantom Bomb
Fantom Bomb
FBOMB
$0.01581
See prediction
0.00765%0.88748%4.25%
$53.04K
$7.35M
1783
ArAIstotle
ArAIstotle
FACY
$0.01164
See prediction
0.43335%1.72%8.42%
$939.86K
$7.33M
1784
Quickswap
Quickswap
QUICK
$0.01041
See prediction
0.0839%2.39%1.30%
$452.14K
$7.32M
1785
BounceBit USD
BounceBit USD
BBUSD
$1.01
See prediction
0.16628%0.29668%0.8732%
$796.88
$7.32M
1786
Crypto.com Staked SOL
Crypto.com Staked SOL
CDCSOL
$131.29
See prediction
0.41658%1.02%0.9954%
$427.22
$7.31M
1786
Stargate Bridged USDC (Abstract)
Stargate Bridged USDC (Abstract)
USDC.E
$1.00
See prediction
0%0.20745%0.03203%
$5.42M
$10.61M
1787
StablR USD
StablR USD
USDR
$0.99959
See prediction
0.01616%0.01327%0.00636%
$29.75M
$7.30M
1788
Wexo
Wexo
WEXO
$0.02196
See prediction
0.10999%0.84834%0.2429%
$150.13K
$7.29M
1789
APF coin
APF coin
APFC
$0.07866
See prediction
0.09639%0.18757%6.34%
$149.65K
$7.29M
1790
Edel
Edel
EDEL
$0.01511
See prediction
0.54604%9.99%38.21%
$402.20K
$7.29M
1791
Atletico Madrid Fan Token
Atletico Madrid Fan Token
ATM
$0.94336
See prediction
0.11844%2.28%11.99%
$1.08M
$7.28M
1792
Brickken
Brickken
BKN
$0.10182
See prediction
0.2578%3.88%3.26%
$220.36K
$7.28M
1793
AMATERASU OMIKAMI
AMATERASU OMIKAMI
OMIKAMI
$0.00727
See prediction
0.11599%3.60%0.42343%
$87.46K
$7.27M
1794
Theoriq
Theoriq
THQ
$0.05246
See prediction
0.13354%18.42%12.59%
$8.40M
$7.22M
1795
Flare Bridged WETH (Flare)
Flare Bridged WETH (Flare)
WETH
$4,167.24
See prediction
0.34866%0.77559%8.46%
$452.48K
$9.82M
1795
THORWallet
THORWallet
TITN
$0.16979
See prediction
0.03703%4.51%22.65%
$1.83M
$7.22M
1796
Tranchess
Tranchess
CHESS
$0.03514
See prediction
4.45%8.41%7.99%
$1.31M
$7.21M
1796
Lemonschain
Lemonschain
LCT
$0.05016
See prediction
0%0%0%
$50.66K
$6.37M
1797
dHEDGE DAO
dHEDGE DAO
DHT
$0.13259
See prediction
0.07167%0.16251%16.12%
$3.85K
$7.21M
1798
375ai
375ai
EAT
$0.03369
See prediction
0.63352%1.51%9.46%
$2.48M
$7.19M
1799
VeBetterDAO
VeBetterDAO
B3TR
$0.02102
See prediction
0.00514%8.72%10.69%
$1.24M
$7.18M
1800
Handy
Handy
HANDY
$0.00137
See prediction
0.04578%1.43%20.48%
$54.01K
$7.18M
Sign up for our newsletters