Cryptocurrency Prices - Page 19

Price data by
The global cryptocurrency market cap today is $3.28T, a 0.09253% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
1706
Babacoin
Babacoin
BBC
$0.0₍₅₎249
See prediction
0%0%0%
$4.27
$6.87M
1707
LAB
LAB
LAB
$0.12261
See prediction
0.99202%5.06%19.34%
$9.22M
$9.40M
1708
Polygon Hermez Bridged USDT (x Layer)
Polygon Hermez Bridged USDT (x Layer)
USDT
$0.99909
See prediction
0.01948%0.04262%0.03796%
$102.70K
$9.39M
1709
IlluminatiCoin
IlluminatiCoin
NATI
$0.0₍₆₎2870
See prediction
0.37833%2.06%5.90%
$53.04K
$9.47M
1710
Codatta
Codatta
XNY
$0.00375
See prediction
1.94%0.73508%3.16%
$6.76M
$9.35M
1711
Xbit
Xbit
XBT
$0.0109
See prediction
0%0%0%
$380.76K
$9.41M
1711
Helios Blockchain
Helios Blockchain
HLS
$0.01029
See prediction
1.04%46.07%66.46%
$952.83K
$9.33M
1712
Zircuit
Zircuit
ZRC
$0.0041
See prediction
1.16%0.08566%10.36%
$5.96M
$9.33M
1713
Auto Finance
Auto Finance
TOKE
$0.11208
See prediction
0.00833%0.31685%2.82%
$21.97K
$9.32M
1714
Pozo Coin
Pozo Coin
POZO
$10.18
See prediction
0%0%0%
$8.98K
$6.11M
1714
Ark of Panda
Ark of Panda
AOP
$0.03438
See prediction
0.00427%0.02142%0.75562%
$1.11M
$9.32M
1715
CESS Network
CESS Network
CESS
$0.0035
See prediction
0.16633%0.81347%10.70%
$1.03M
$9.28M
1716
Pitbull
Pitbull
PIT
$0.0₍₉₎2397
See prediction
0.15301%0.02504%7.28%
$134.71K
$9.30M
1717
Altura
Altura
ALU
$0.0094
See prediction
0.19686%1.09%19.79%
$2.67M
$9.31M
1718
SpaceChain (ERC-20)
SpaceChain (ERC-20)
SPC
$0.02288
See prediction
0.24891%0.73207%8.12%
$19.69K
$9.30M
1719
Botanix Staked Bitcoin
Botanix Staked Bitcoin
STBTC
$94,002.00
See prediction
0.00019%0.75729%4.55%
$13.07
$9.25M
1720
Quantum Innovate
Quantum Innovate
SN63
$2.56
See prediction
1.55%7.05%34.37%
$114.53K
$9.24M
1721
Dora Factory
Dora Factory
DORA
$0.00923
See prediction
0.60858%1.49%1.40%
$72.36K
$9.24M
1722
ThetaDrop
ThetaDrop
TDROP
$0.00084
See prediction
0.00868%0.34495%3.27%
$181.03K
$9.22M
1723
Session Token
Session Token
SESH
$0.108
See prediction
0.4248%1.87%31.10%
$77.64K
$9.21M
1724
MUX Protocol
MUX Protocol
MCB
$2.42
See prediction
0.01056%5.75%0.78563%
$21.15K
$9.21M
1725
zkVerify
zkVerify
VFY
$0.03
See prediction
1.58%0.61908%3.91%
$2.27M
$9.19M
1726
Quickswap
Quickswap
QUICK
$0.01303
See prediction
0.53384%2.95%28.62%
$1.25M
$9.15M
1727
Ket
Ket
KET
$0.00918
See prediction
0.04046%3.02%9.31%
$162.67K
$9.18M
1728
Bitrue Coin
Bitrue Coin
BTR
$0.02539
See prediction
0.1737%2.61%5.23%
$658.54K
$9.18M
1729
Haedal Protocol
Haedal Protocol
HAEDAL
$0.04727
See prediction
1.88%2.78%16.29%
$5.34M
$9.19M
1730
dHEDGE DAO
dHEDGE DAO
DHT
$0.16829
See prediction
0.04323%0.04855%14.65%
$3.76K
$9.15M
1731
APX
APX
APX
$0.24447
See prediction
0.33192%0.53052%0.37349%
$2.51K
$9.14M
1732
Bridged Wrapped Bitcoin (Worldchain)
Bridged Wrapped Bitcoin (Worldchain)
WBTC
$93,145.00
See prediction
0.27114%0.32169%5.39%
$30.66K
$9.13M
1733
DADI Insight Token
DADI Insight Token
DIT
$16.55
See prediction
3.73%4.29%6.49%
$157.02K
$9.12M
1734
InfinitiCoin
InfinitiCoin
INCO
$0.0091
See prediction
0.01895%0.03202%0.0807%
$460.05K
$9.10M
1735
Wrapped Cygnus USD
Wrapped Cygnus USD
WCGUSD
$1.21
See prediction
0%0%0%
$19.86
$9.10M
1736
401jK
401jK
401JK
$0.00907
See prediction
0.14316%4.01%3.10%
$437.82K
$9.09M
1737
GIVEBACK
GIVEBACK
GBACK
$0.00905
See prediction
0.47186%2.58%17.52%
$33.68K
$9.04M
1738
Precious Metals USD
Precious Metals USD
PMUSD
$0.99897
See prediction
0.11872%0.21499%0.04575%
$93.10K
$9.03M
1739
Scroll Bridged USDT (Scroll)
Scroll Bridged USDT (Scroll)
USDT
$1.00
See prediction
0.03956%0.10207%0.26248%
$502.02K
$9.03M
1740
Nexora
Nexora
NEX
$0.16111
See prediction
0.09427%0.99736%9.02%
$91.78K
$9.02M
1741
Bitlayer
Bitlayer
BTR
$0.03453
See prediction
0.12458%1.69%8.04%
$2.33M
$9.02M
1742
Steam22
Steam22
STM
$0.09012
See prediction
0.31432%5.89%10.31%
$26.85K
$9.01M
1743
Hamilton Lane Senior Credit Opportunities Securitize Fund
Hamilton Lane Senior Credit Opportunities Securitize Fund
HLSCOPE
$1,220.28
See prediction
0.00974%0.01807%0.12961%
$0.00
$8.99M
1744
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
$473.39
See prediction
0%0%1.25%
$80.85
$8.98M
1745
America's Official Launchpad
America's Official Launchpad
AOL
$0.00903
See prediction
1.40%1.15%112.05%
$3.74M
$8.98M
1746
KCC Bridged USDT (Kucoin Community Chain)
KCC Bridged USDT (Kucoin Community Chain)
USDT
$1.01
See prediction
0.30922%0.158%1.40%
$1.15K
$8.92M
1747
GBOY
GBOY
GBOY
$0.01114
See prediction
0.96299%13.51%76.38%
$36.07K
$8.91M
1748
Origin Dollar
Origin Dollar
OUSD
$0.99765
0.0844%0.14022%0.07795%
$130.74K
$8.91M
1749
Galatasaray Fan Token
Galatasaray Fan Token
GAL
$1.23
See prediction
0.58241%5.99%9.41%
$709.99K
$8.91M
1750
Wrapped OKB
Wrapped OKB
WOKB
$113.81
See prediction
0.48117%0.59047%6.64%
$813.24K
$8.90M
1751
Wrapped Hypertensor
Wrapped Hypertensor
TENSOR
$9.96
See prediction
0%0.9894%15.28%
$2.45K
$8.86M
1752
Alltoscan
Alltoscan
ATS
$0.12964
See prediction
0.58465%5.46%4.06%
$368.43K
$8.86M
1752
RENEC
RENEC
RENEC
$0.16851
See prediction
0%0%0%
$20.58
$6.21M
1753
Build On BNB
Build On BNB
BOB
$0.0₍₇₎2165
See prediction
3.02%0.34634%21.01%
$13.13M
$9.11M
1754
Believe
Believe
BELIEVE
$0.0069
See prediction
0.42307%3.02%4.64%
$1.31M
$8.84M
1755
Nash
Nash
NEX
$0.19792
See prediction
0.01123%0.44932%6.96%
$1.92
$8.82M
1756
Freedom Dollar
Freedom Dollar
FUSD
$0.99924
See prediction
0.01529%0.03216%0.06765%
$282.09K
$8.79M
1757
Dar Open Network
Dar Open Network
D
$0.01367
See prediction
1.42%1.23%2.36%
$1.57M
$8.78M
1758
OctaSpace
OctaSpace
OCTA
$0.2086
See prediction
0.03457%22.01%38.01%
$321.79K
$8.78M
1759
Vyvo Smart Chain
Vyvo Smart Chain
VSC
$0.0015
See prediction
0.10292%4.30%2.04%
$137.73K
$8.66M
1760
Agoras: Tau Net
Agoras: Tau Net
AGRS
$0.48657
See prediction
0.10999%2.25%8.14%
$2.53K
$8.76M
1761
Kora
Kora
SN71
$2.64
See prediction
0.65854%12.42%15.11%
$627.19K
$8.78M
1762
StakeStone Berachain Vault Token
StakeStone Berachain Vault Token
BERASTONE
$3,257.19
See prediction
0.26596%1.18%9.46%
$33.68
$8.73M
1763
Send
Send
SEND
$0.02626
See prediction
0.00054%1.48%34.63%
$15.39K
$8.73M
1763
NAIFU
NAIFU
NAIFU
$0.00101
See prediction
0%0%0%
$22.83
$6.90M
1764
PumpBTC
PumpBTC
PUMP
$0.0306
See prediction
0.68101%1.94%9.86%
$3.14M
$8.72M
1765
Data Universe
Data Universe
SN13
$2.21
See prediction
1.21%1.88%33.46%
$65.00K
$8.68M
1766
0x0.ai: AI Smart Contract
0x0.ai: AI Smart Contract
0X0
$0.00972
See prediction
0.54886%4.32%15.28%
$28.80K
$8.66M
1767
Vidaio
Vidaio
SN85
$2.83
See prediction
1.80%8.71%17.38%
$279.52K
$8.66M
1768
GIGAETH
GIGAETH
GETH
$3,263.17
See prediction
0.16545%1.36%9.74%
$649.40K
$8.64M
1769
Morpheus AI
Morpheus AI
MOR
$1.40
See prediction
0.44405%1.86%14.22%
$9.06K
$8.61M
1769
GOGGLES
GOGGLES
GOGLZ
$0.20518
See prediction
1.02%74.87%51.85%
$18.04K
$7.13M
1770
Polkastarter
Polkastarter
POLS
$0.08729
See prediction
0.28204%0.23835%5.99%
$254.69K
$8.64M
1771
AU79
AU79
AU79
$0.00867
See prediction
0.4398%9.92%31.54%
$301.33K
$8.63M
1772
Onocoy Token
Onocoy Token
ONO
$0.02077
See prediction
0.09064%3.76%16.08%
$2.24K
$8.59M
1773
1GUY
1GUY
1GUY
$0.00857
See prediction
0%0%0%
$5.43
$8.57M
1774
Vow
Vow
VOW
$0.02556
See prediction
0.09454%1.20%5.34%
$108.11K
$8.59M
1775
crow with knife
crow with knife
CAW
$0.0₍₇₎1118
See prediction
2.20%1.48%17.26%
$47.72K
$8.58M
1776
LODEsupply
LODEsupply
LODE
$2.86
See prediction
0%0%0%
$0.00
$8.56M
1777
Bitcoin USD (BTCFi)
Bitcoin USD (BTCFi)
BTCUSD
$0.99886
See prediction
0.02285%0.03953%0.08682%
$19.21K
$8.50M
1778
rainbowfish
rainbowfish
FISH
$0.00835
See prediction
6.25%18.36%0%
$7.31M
$8.44M
1779
Manchester City Fan Token
Manchester City Fan Token
CITY
$0.68484
See prediction
0.47522%0.28516%1.65%
$995.33K
$8.51M
1780
Fantom Bomb
Fantom Bomb
FBOMB
$0.01823
See prediction
0.23275%0.72701%13.28%
$35.51K
$8.47M
1781
Dinero
Dinero
DINERO
$0.01005
See prediction
0%1.28%2.60%
$4.81K
$8.47M
1782
PaLM AI
PaLM AI
PALM
$0.10822
See prediction
1.78%32.74%194.21%
$156.78K
$8.35M
1783
Mashida
Mashida
MSHD
$0.00089
See prediction
0.10897%10.75%42.73%
$37.64K
$8.45M
1784
Measurable Data
Measurable Data
MDT
$0.01389
See prediction
0.22324%0.77381%4.59%
$808.63K
$8.42M
1785
Wexo
Wexo
WEXO
$0.02398
See prediction
0.00104%0.60606%2.96%
$155.42K
$8.43M
1786
Celo Bridged WETH (Celo)
Celo Bridged WETH (Celo)
WETH
$3,248.84
See prediction
0.23234%1.28%9.72%
$326.11K
$8.42M
1786
Stargate Bridged USDC (Abstract)
Stargate Bridged USDC (Abstract)
USDC.E
$1.00
See prediction
0%0.20745%0.03203%
$5.42M
$10.61M
1787
LOFI
LOFI
LOFI
$0.00847
See prediction
1.12%2.86%53.70%
$521.42K
$8.47M
1788
Trevee Plasma USD
Trevee Plasma USD
PLUSD
$0.99652
See prediction
0%0%0%
$989.68
$8.40M
1789
VON
VON
VON
$0.0₍₄₎3194
See prediction
0.55016%13.68%71.27%
$366.85K
$8.38M
1790
USD CoinVertible
USD CoinVertible
USDCV
$1.00
See prediction
0.02897%0.01171%0.01539%
$10.62M
$8.38M
1791
Iron Fish
Iron Fish
IRON
$0.12069
See prediction
0.19563%0.38769%0.03696%
$134.53K
$8.40M
1792
Zeus
Zeus
SN18
$2.20
See prediction
1.54%1.54%28.33%
$88.81K
$8.37M
1793
Wormhole Bridged wstETH (BSC)
Wormhole Bridged wstETH (BSC)
WSTETH
$3,994.76
See prediction
0.41862%1.48%9.48%
$174.42K
$8.38M
1794
EVAA Protocol
EVAA Protocol
EVAA
$1.27
See prediction
2.06%4.92%33.14%
$4.95M
$8.38M
1795
Flare Bridged WETH (Flare)
Flare Bridged WETH (Flare)
WETH
$4,167.24
See prediction
0.34866%0.77559%8.46%
$452.48K
$9.82M
1795
Wrapped Aave Plasma USDT0
Wrapped Aave Plasma USDT0
WAPLAUSDT0
$1.01
See prediction
0.03562%0.00923%0.05013%
$427.48K
$8.35M
1796
CreatorBid
CreatorBid
BID
$0.03065
See prediction
1.35%1.63%16.11%
$583.15K
$8.33M
1796
Lemonschain
Lemonschain
LCT
$0.05016
See prediction
0%0%0%
$50.66K
$6.37M
Sign up for our newsletters