Cryptocurrency Prices - Page 19

Price data by
The global cryptocurrency market cap today is $3.94T, a 2.82% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
1752
Space Nation Oikos
Space Nation Oikos
OIK
$0.05022
See prediction
0.01571%0.02645%0.06357%
$208.60M
$10.11M
1753
Minima
Minima
MINIMA
$0.01937
See prediction
0.25505%1.20%1.45%
$196.91K
$10.09M
1754
HUMAN Protocol
HUMAN Protocol
HMT
$0.01332
See prediction
0.04786%2.01%6.61%
$74.95K
$10.10M
1755
MinoTari (Tari)
MinoTari (Tari)
XTM
$0.00608
See prediction
1.45%2.20%27.90%
$1.06M
$10.13M
1756
Wrapped Mantle
Wrapped Mantle
WMNT
$1.06
See prediction
3.31%21.17%42.16%
$18.34M
$10.05M
1757
AgriDex
AgriDex
AGRI
$0.03003
See prediction
0.12089%1.63%1.79%
$596.50K
$10.02M
1758
NuNet
NuNet
NTX
$0.01337
See prediction
0.02761%0.71687%5.04%
$50.94K
$10.03M
1759
Origin Sonic
Origin Sonic
OS
$0.29931
See prediction
0.66288%7.02%4.77%
$5.94M
$10.08M
1760
FC Porto
FC Porto
PORTO
$0.88665
See prediction
0.59427%3.40%0.68936%
$3.15M
$10.04M
1761
Defi.money
Defi.money
MONEY
$0.99514
1.83%0.3896%0.00103%
$2.78
$10.01M
1762
Biswap
Biswap
BSW
$0.01995
See prediction
1.07%0.14422%0.069%
$6.59M
$9.96M
1763
NAIFU
NAIFU
NAIFU
$0.00101
See prediction
0%0%0%
$22.83
$6.90M
1763
MixMarvel
MixMarvel
MIX
$0.00102
See prediction
1.57%3.01%2.50%
$650.32K
$9.90M
1764
Helium IOT
Helium IOT
IOT
$0.00043
See prediction
0.89054%3.54%8.87%
$6.30K
$9.96M
1765
Balance
Balance
EPT
$0.0043
See prediction
0.27752%9.11%3.32%
$12.01M
$9.95M
1766
uTON
uTON
UTON
$3.26
See prediction
0%0.37514%6.25%
$3.75
$9.95M
1767
CaptainBNB
CaptainBNB
CAPTAINBNB
$0.0099
See prediction
7.19%5.88%7.69%
$383.77K
$9.92M
1768
Solayer USD
Solayer USD
SUSD
$1.11
See prediction
0.02346%0.0797%0.14596%
$32.01K
$9.92M
1769
CEEK Smart VR
CEEK Smart VR
CEEK
$0.01018
See prediction
0.56315%0.16232%1.07%
$432.03K
$9.91M
1769
GOGGLES
GOGGLES
GOGLZ
$0.20518
See prediction
1.02%74.87%51.85%
$18.04K
$7.13M
1770
Inspect
Inspect
INSP
$0.02428
See prediction
2.00%3.23%17.59%
$3.21M
$9.87M
1771
xSUSHI
xSUSHI
XSUSHI
$1.27
See prediction
0.58746%6.66%1.80%
$2.18K
$9.88M
1772
Tesla xStock
Tesla xStock
TSLAX
$321.09
See prediction
0.20632%0.66782%4.20%
$10.36M
$9.89M
1773
Pundi X [OLD]
Pundi X [OLD]
NPXS
$0.0₍₄₎4174
See prediction
0.05139%25.29%9.08%
$773.63
$9.87M
1774
Stargate Bridged USDC (Abstract)
Stargate Bridged USDC (Abstract)
USDC.E
$0.99956
See prediction
0.0631%0.0703%0.01121%
$3.76M
$9.86M
1775
Pineapple
Pineapple
PAPPLE
$0.01289
See prediction
0.64384%7.77%7.81%
$71.78K
$9.86M
1776
Clore.ai
Clore.ai
CLORE
$0.01731
See prediction
1.07%0.72945%7.17%
$1.38M
$9.84M
1777
Multichain Bridged USDC (Fantom)
Multichain Bridged USDC (Fantom)
USDC
$0.05425
See prediction
0.20729%3.76%7.87%
$24.74K
$9.83M
1778
Observer
Observer
OBSR
$0.00158
See prediction
0.01958%0.22602%0.55027%
$93.00K
$9.82M
1779
Aria Premier Launch
Aria Premier Launch
APL
$0.91416
See prediction
0.0₍₄₎8421%1.14%0.66442%
$20.84K
$9.80M
1780
Stargate Bridged USDC (Story)
Stargate Bridged USDC (Story)
USDC.E
$1.00
See prediction
0.28221%0.44196%0.33476%
$493.60K
$9.80M
1781
Ouroboros
Ouroboros
ORX
$0.08649
See prediction
1.24%19.99%62.15%
$173.15K
$10.02M
1782
Allo
Allo
RWA
$0.00542
See prediction
0.07409%14.90%53.98%
$9.07M
$9.75M
1783
Re7 WETH
Re7 WETH
RE7WETH
$3,997.71
See prediction
0.02061%5.44%3.75%
$0.00
$9.73M
1784
Ren
Ren
REN
$0.00971
See prediction
1.42%1.48%4.50%
$812.66K
$9.72M
1785
mfercoin
mfercoin
MFER
$0.00971
See prediction
0.04699%5.31%2.12%
$1.06M
$9.71M
1786
Base God
Base God
TYBG
$0.0₍₄₎7886
See prediction
0.788%20.88%25.59%
$168.10K
$9.69M
1787
Children Of The Sky
Children Of The Sky
COTS
$0.00969
See prediction
0.4296%1.42%21.10%
$459.64K
$9.69M
1788
Dotcom
Dotcom
Y2K
$0.00962
See prediction
1.42%37.26%146.15%
$545.77K
$9.71M
1789
Nimiq
Nimiq
NIM
$0.00073
See prediction
0.03766%0.59331%20.27%
$454.69K
$9.66M
1790
Pirate Nation Token
Pirate Nation Token
PIRATE
$0.04847
See prediction
0.24461%2.44%13.78%
$845.78K
$9.66M
1791
Resupply
Resupply
RSUP
$1.26
See prediction
0.8015%11.56%3.10%
$130.84K
$9.61M
1792
Hamilton Lane Senior Credit Opportunities Securitize Fund
Hamilton Lane Senior Credit Opportunities Securitize Fund
HLSCOPE
$1,195.12
See prediction
0.00068%0.02425%0.10743%
$0.00
$9.63M
1793
PARSIQ
PARSIQ
PRQ
$0.03284
See prediction
1.74%4.07%12.16%
$7.76K
$9.63M
1794
Avalanche Bridged GHO (Avalanche)
Avalanche Bridged GHO (Avalanche)
GHO
$0.99855
See prediction
0.00048%0.00096%0.00942%
$28.24K
$9.59M
1795
Guild of Guardians
Guild of Guardians
GOG
$0.01253
See prediction
0.4401%4.27%0.78438%
$114.12K
$9.58M
1796
MUX Protocol
MUX Protocol
MCB
$2.51
See prediction
0.26631%4.30%1.24%
$4.50K
$9.56M
1796
Lemonschain
Lemonschain
LCT
$0.05016
See prediction
0%0%0%
$50.66K
$6.37M
1797
SquidGrow
SquidGrow
SQGROW
$0.00944
See prediction
0.34701%1.45%3.59%
$147.56K
$9.44M
1798
BOB
BOB
BOB
$0.44322
See prediction
1.01%8.05%74.07%
$47.78K
$9.31M
1799
Amnis Finance
Amnis Finance
AMI
$0.1032
See prediction
0.25559%3.74%9.77%
$555.46K
$9.42M
1800
LinqAI
LinqAI
LNQ
$0.03496
See prediction
0.50067%5.17%16.10%
$679.48K
$9.40M
1801
Swarm
Swarm
BZZ
$0.14894
See prediction
1.20%3.85%7.63%
$230.64K
$9.38M
1802
Volt Inu
Volt Inu
VOLT
$0.0₍₆₎1506
See prediction
0.08164%3.48%2.93%
$566.14K
$9.38M
1803
RIFT AI
RIFT AI
RIFT
$0.00935
See prediction
0.20696%10.72%20.69%
$10.51K
$9.35M
1804
Galeon
Galeon
GALEON
$0.0128
See prediction
0.15498%2.82%1.87%
$201.56K
$9.37M
1805
0xGasless
0xGasless
0XGAS
$0.84824
See prediction
0.1684%12.19%3.57%
$34.87K
$9.33M
1806
Cellframe
Cellframe
CELL
$0.32473
See prediction
1.03%4.68%3.24%
$687.02K
$9.36M
1807
Bunni
Bunni
BUNNI
$0.01298
See prediction
0.00738%11.73%22.50%
$15.37K
$9.33M
1808
Bridged Tether (Orbit Bridge)
Bridged Tether (Orbit Bridge)
OUSDT
$0.11527
See prediction
0.43423%1.99%1.40%
$6.40K
$9.31M
1809
ALEX Lab
ALEX Lab
ALEX
$0.01081
See prediction
0.68737%0.01919%3.53%
$1.07M
$9.30M
1810
Hoppy
Hoppy
HOPPY
$0.0₍₄₎2206
See prediction
0.1551%10.42%6.91%
$2.12M
$9.28M
1811
Abelian
Abelian
ABEL
$0.07455
See prediction
0.23996%0.91532%5.42%
$74.37K
$9.30M
1812
Karate Combat
Karate Combat
KARATE
$0.00014
See prediction
0.17226%3.32%10.89%
$100.91K
$9.26M
1813
Ref Finance
Ref Finance
REF
$0.23763
See prediction
0.49443%6.01%111.57%
$13.32K
$9.27M
1814
QuStream
QuStream
QST
$0.0092
See prediction
1.15%20.94%200.80%
$242.06K
$9.26M
1815
Resistance Dog
Resistance Dog
REDO
$0.09252
See prediction
0.10406%4.19%49.28%
$257.08K
$9.25M
1816
Origin Dollar
Origin Dollar
OUSD
$0.99997
0.10615%0.00828%0.0347%
$152.64K
$9.24M
1817
WOLF
WOLF
WOLF
$0.00892
See prediction
0.47198%1.74%0.66481%
$4.21K
$9.21M
1818
Akio
Akio
AKIO
$0.00938
See prediction
0.00162%0.76599%7.61%
$95.43K
$9.25M
1819
Mochi
Mochi
MOCHI
$0.0₍₅₎918
See prediction
1.60%9.38%0.6967%
$33.10K
$9.07M
1820
RyuJin
RyuJin
RYU
$0.0₍₈₎8979
See prediction
2.28%0.10488%8.05%
$61.17K
$9.17M
1821
KONDUX
KONDUX
KNDX
$0.01661
See prediction
0.18266%6.78%8.05%
$14.71K
$9.10M
1822
International Meme Fund
International Meme Fund
IMF
$0.28401
See prediction
0.7949%3.80%36.71%
$320.46K
$9.06M
1823
sETH2
sETH2
SETH2
$3,869.42
See prediction
0.13593%5.43%2.45%
$637.03
$9.09M
1824
Patience Token
Patience Token
PATIENCE
$3.09
See prediction
0.74896%23.03%4.15%
$8.57K
$9.12M
1825
Chain Games
Chain Games
CHAIN
$0.02392
See prediction
3.76%5.42%4.94%
$103.72K
$9.09M
1826
Index Cooperative
Index Cooperative
INDEX
$1.25
See prediction
0.00692%2.57%7.54%
$124.71K
$9.11M
1827
Velvet
Velvet
VELVET
$0.08079
See prediction
0.00421%21.77%59.81%
$40.73M
$9.10M
1828
MantaDAO
MantaDAO
MNTA
$0.13966
See prediction
0%0%1.60%
$0.14597
$9.08M
1829
Layerzero Bridged Swell
Layerzero Bridged Swell
SWELL
$0.01091
See prediction
0.10102%4.59%17.70%
$5.01K
$9.07M
1830
Feisty Doge NFT
Feisty Doge NFT
NFD
$0.00016
See prediction
0.11498%11.46%9.90%
$56.16K
$9.05M
1831
Tensorplex Staked TAO
Tensorplex Staked TAO
STTAO
$519.65
See prediction
0.03134%3.84%0.02478%
$37.72K
$9.06M
1832
Nexera
Nexera
NXRA
$0.00859
See prediction
2.40%0.90685%8.51%
$60.70K
$9.00M
1833
Veno Finance
Veno Finance
VNO
$0.01748
See prediction
1.30%2.28%1.31%
$69.14K
$9.04M
1834
Send [OLD]
Send [OLD]
SEND
$0.00018
See prediction
0%0%0.4506%
$58.08
$5.21M
1834
Gaia
Gaia
GAIA
$0.0534
See prediction
1.25%13.61%23.36%
$4.74M
$9.06M
1835
Dione
Dione
DIONE
$0.00079
See prediction
0.28711%2.26%3.26%
$346.18K
$9.03M
1836
VIVI COIN
VIVI COIN
VIVI
$0.00838
See prediction
0.63768%2.37%43.85%
$247.09K
$9.01M
1837
NDQ666
NDQ666
NDQ
$0.00901
See prediction
0.63351%3.52%0%
$1.08M
$9.00M
1838
AU79
AU79
AU79
$0.00904
See prediction
0.47344%12.00%0%
$349.26K
$9.05M
1839
LocalCoinSwap
LocalCoinSwap
LCS
$0.23538
See prediction
0%0%7.11%
$2.34
$9.00M
1840
TrustSwap
TrustSwap
SWAP
$0.09022
See prediction
0.18745%1.52%1.68%
$211.90K
$9.02M
1841
KCC Bridged USDT (Kucoin Community Chain)
KCC Bridged USDT (Kucoin Community Chain)
USDT
$1.02
See prediction
0.16538%0.53527%1.08%
$683.98
$8.97M
1842
Degenerate SQuiD
Degenerate SQuiD
SQDGN
$0.00897
See prediction
15.19%72.05%135.78%
$406.95K
$8.97M
1843
Counterparty
Counterparty
XCP
$3.45
See prediction
0.13582%1.38%3.42%
$3.21K
$8.94M
1844
CFGI
CFGI
CFGI
$0.00109
See prediction
1.09%11.16%3.07%
$23.64K
$8.90M
1845
Department Of Government Efficiency
Department Of Government Efficiency
DOGE
$0.00908
See prediction
0.34001%8.60%0.51647%
$970.21K
$8.92M
1846
Drop Staked ATOM
Drop Staked ATOM
DATOM
$5.11
See prediction
0.42458%2.63%1.17%
$178.75K
$8.91M
1847
Wrapped stkscUSD
Wrapped stkscUSD
WSTKSCUSD
$1.02
See prediction
0.00413%0.01356%0.01319%
$358.40K
$8.91M
Sign up for our newsletters
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer