The global cryptocurrency market cap today is $2.48T, a 1.51% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
1404 |  Coq Inu COQ | $0.0₍₆₎1030 See prediction | 0.29748% | 1.09% | 7.35% | $174.94K | $7.16M | |
1405 |  Curve.fi FRAX/USDC CRVFRAX | $1.01 See prediction | 0.00915% | 0.00399% | 0.06444% | $139.43K | $7.16M | |
1406 |  GME (Ethereum) GME | $0.0₍₄₎173 See prediction | 4.38% | 5.18% | 4.42% | $72.15K | $7.11M | |
1407 |  Ski Mask Dog SKI | $0.00711 See prediction | 0.00624% | 5.05% | 36.49% | $231.74K | $7.11M | |
1408 |  YieldNest RWA MAX YNRWAX | $1.04 See prediction | 0.06604% | 0.10809% | 0.18158% | $97.40K | $7.11M | |
1409 |  Coinbase xStock COINX | $193.57 See prediction | 0.00841% | 2.59% | 0.64499% | $2.95M | $7.10M | |
1410 |  Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON | $338.65 See prediction | 0.01926% | 0.67923% | 0.17491% | $3.94M | $7.11M | |
1411 |  saffron.finance SFI | $88.53 See prediction | 0.24939% | 0.41075% | 14.73% | $30.83K | $7.08M | |
1412 |  Overnight.fi USD+ (Base) USD+ | $0.99986 See prediction | 0.00741% | 0.00109% | 0.00286% | $1.00M | $7.04M | |
1413 |  DOLZ.io DOLZ | $0.01013 See prediction | 0.00155% | 1.95% | 10.75% | $2.13K | $7.01M | |
1414 |  Occidental Petroleum (Ondo Tokenized) OXYON | $58.33 See prediction | 0.07711% | 0.6125% | 7.80% | $114.26K | $7.01M | |
1415 |  Sturdy SN10 | $1.62 See prediction | 1.78% | 2.39% | 31.33% | $649.82K | $7.00M | |
1416 |  Hyperion Staked Aptos STAPT | $1.10 See prediction | 0.76772% | 4.39% | 2.65% | $9.14K | $10.79M | |
1416 |  The Innovation Game TIG | $0.25832 See prediction | 0.02085% | 1.75% | 12.70% | $1.37M | $7.01M | |
1417 |  MicroStrategy (Ondo Tokenized Stock) MSTRON | $137.99 See prediction | 0.20248% | 2.50% | 4.39% | $3.00M | $7.00M | |
1418 |  Dojo SN52 | $1.76 See prediction | 1.17% | 1.68% | 7.79% | $263.39K | $6.99M | |
1419 |  Pandacoin PND | $0.00019 See prediction | 0% | 0.00402% | 18.22% | $3.30 | $6.94M | |
1420 |  MUX Protocol MCB | $1.82 See prediction | 0.01705% | 0.35979% | 1.89% | $308.05 | $6.92M | |
1421 |  Public Masterpiece Token PMT | $0.11115 See prediction | 0.15169% | 0.06226% | 0.68856% | $287.27K | $6.92M | |
1422 |  Openverse Network BTG | $3.62 See prediction | 0.04392% | 1.25% | 0.95879% | $116.05K | $6.88M | |
1423 |  RealToken Ecosystem Governance REG | $0.09394 See prediction | 0.00688% | 0.14568% | 4.07% | $40.60 | $6.89M | |
1424 |  Chrema Coin CRMC | $0.62499 See prediction | 0.42642% | 4.39% | 3.65% | $17.38K | $6.87M | |
1425 |  Cartha SN35 | $1.58 See prediction | 1.15% | 4.03% | 19.50% | $360.48K | $6.86M | |
1426 |  MonaCoin MONA | $0.06517 See prediction | 0.38149% | 1.52% | 14.09% | $6.39K | $6.85M | |
1427 |  Mamo MAMO | $0.01439 See prediction | 0.16344% | 3.07% | 0.30992% | $263.10K | $6.84M | |
1428 |  Swarms SWARMS | $0.00681 See prediction | 0.07381% | 5.30% | 2.07% | $1.07M | $6.81M | |
1429 |  Turtle TURTLE | $0.04406 See prediction | 0.09331% | 3.41% | 4.34% | $836.84K | $6.81M | |
1430 |  Hydranet HDN | $0.03322 See prediction | 0.16983% | 0.6371% | 7.49% | $76.88K | $6.80M | |
1431 |  Sundog SUNDOG | $0.00681 See prediction | 0.25848% | 13.17% | 11.33% | $9.76M | $6.77M | |
1432 |  DoubleZero Staked SOL DZSOL | $90.44 See prediction | 0.23709% | 3.20% | 3.88% | $1.24K | $10.56M | |
1432 |  Plume USD PUSD | $1.00 See prediction | 0.0355% | 0.01644% | 0.10838% | $194.73K | $6.78M | |
1433 |  Midas mEDGE MEDGE | $1.10 See prediction | 0% | 0% | 0.11725% | $2.72 | $6.78M | |
1434 |  Torus TORUS | $0.09618 See prediction | 0.00894% | 2.37% | 2.08% | $65.50 | $6.78M | |
1435 |  Automata ATA | $0.01153 See prediction | 0.81644% | 0.32325% | 2.62% | $2.19M | $6.78M | |
1436 |  Marina Protocol BAY | $0.03388 See prediction | 0.00911% | 0.70587% | 10.47% | $290.29K | $6.78M | |
1436 |  Stargate Bridged USDC (Flare) USDC.E | $0.99543 See prediction | 0.00603% | 0.42688% | 0.39585% | $1.78M | $17.09M | |
1437 |  Wrapped Hypertensor TENSOR | $7.60 See prediction | 0% | 5.88% | 4.17% | $17.96K | $6.76M | |
1438 |  Anyspend ANY | $0.03071 See prediction | 0.26253% | 2.74% | 4.12% | $1.34K | $6.76M | |
1439 |  SentismAI SENTIS | $0.03442 See prediction | 0.9883% | 1.39% | 11.14% | $1.15M | $6.75M | |
1440 |  Microsoft (Ondo Tokenized Stock) MSFTON | $396.27 See prediction | 0.00701% | 0.18306% | 3.18% | $3.09M | $6.75M | |
1441 |  Parcl PRCL | $0.01494 See prediction | 2.36% | 2.27% | 6.39% | $829.23K | $6.74M | |
1442 |  Zeta ZEX | $0.03594 See prediction | 0.01127% | 3.07% | 4.12% | $314.26K | $6.74M | |
1443 |  Reservoir DAM | $0.03348 See prediction | 1.30% | 2.76% | 10.09% | $174.08K | $6.69M | |
1444 |  Private Aviation Finance Token CINO | $0.01011 See prediction | 0.00514% | 3.96% | 2.36% | $1.16K | $6.67M | |
1445 |  Sport.fun FUN | $0.03754 See prediction | 0.12929% | 2.87% | 0.91528% | $876.72K | $6.70M | |
1446 |  Zeus SN18 | $1.57 See prediction | 0.69588% | 1.93% | 15.67% | $551.07K | $6.66M | |
1447 |  BytomDAO BTM | $0.01335 See prediction | 0% | 0.11565% | 3.19% | $49.75 | $6.68M | |
1448 |  wojak WOJAK | $0.0₍₇₎2160 See prediction | 3.27% | 0.07418% | 11.40% | $3.26M | $6.70M | |
1449 |  Manyu MANYU | $0.0₍₈₎6678 See prediction | 1.45% | 0.01033% | 4.36% | $1.00M | $6.68M | |
1450 |  Hyperbeat USDT HBUSDT | $1.10 See prediction | 0.2159% | 0.12448% | 0.10783% | $585.93 | $10.35M | |
1450 |  Solaxy SOLX | $0.0₍₄₎8044 See prediction | 0.10615% | 1.94% | 0.80767% | $551.78K | $6.68M | |
1451 |  Rainmaker RAIN | $0.00664 See prediction | 1.06% | 1.86% | 5.39% | $16.80K | $6.68M | |
1452 |  BFG Token BFG | $0.00981 See prediction | 0.05112% | 0.7738% | 1.20% | $4.03K | $6.65M | |
1453 |  World3 WAI | $0.01996 See prediction | 0.22691% | 0.29749% | 1.92% | $340.81K | $6.65M | |
1454 |  DOGE-1 Satellite DOGE-1 | $0.00093 See prediction | 1.63% | 11.39% | 4.51% | $96.76K | $6.47M | |
1455 |  Own The Doge DOG | $0.00048 See prediction | 0.07499% | 1.15% | 4.22% | $26.06K | $6.62M | |
1455 |  Wrapped Viction WVIC | $0.04752 See prediction | 1.25% | 1.52% | 9.09% | $12.05K | $10.20M | |
1456 |  MEDXT MEDXT | $0.00032 See prediction | 0.31509% | 0.00341% | 0.61981% | $25.86K | $6.61M | |
1457 |  Measurable Data MDT | $0.01089 See prediction | 0.19052% | 0.4383% | 8.01% | $836.68K | $6.60M | |
1458 |  Union Finance UNION | $0.01176 See prediction | 0% | 0% | 0% | $38.09 | $9.63M | |
1458 |  Luna by Virtuals LUNA | $0.00661 See prediction | 0.71279% | 6.95% | 2.48% | $134.52K | $6.61M | |
1459 |  NEURALAI NEURAL | $0.65682 See prediction | 0.31888% | 1.73% | 7.68% | $22.40K | $6.57M | |
1460 |  Orbiter Finance OBT | $0.00124 See prediction | 0.38869% | 1.82% | 2.77% | $1.32M | $6.57M | |
1461 |  Pangolin PNG | $0.02846 See prediction | 0.08967% | 1.40% | 7.55% | $598.29K | $6.55M | |
1462 |  Ambire Wallet WALLET | $0.00971 See prediction | 0.08608% | 1.79% | 12.54% | $298.05K | $6.54M | |
1463 |  Gimo Staked 0G ST0G | $0.71145 See prediction | 0% | 0% | 1.89% | $1.67 | $10.17M | |
1463 |  Seamless Protocol SEAM | $0.13846 See prediction | 9.75% | 21.49% | 29.56% | $894.80K | $6.45M | |
1464 |  Wrapped Super OETH WSUPEROETH | $2,267.78 See prediction | 0.16235% | 2.73% | 5.26% | $6.72 | $10.15M | |
1464 |  flexUSD FLEXUSD | $0.10587 | 0% | 0% | 0.0564% | $0.19452 | $17.61M | |
1464 |  FIO Protocol FIO | $0.0077 See prediction | 2.46% | 7.09% | 4.55% | $4.21M | $6.50M | |
1465 |  RSS3 RSS3 | $0.00745 See prediction | 0.8511% | 2.38% | 17.50% | $2.20M | $6.47M | |
1466 |  ORIGYN OGY | $0.00079 See prediction | 0.07492% | 1.64% | 2.81% | $296.16K | $6.47M | |
1467 |  Soil SOIL | $0.09757 See prediction | 0.00161% | 0.09251% | 0.45048% | $25.47K | $6.46M | |
1468 |  Linea Bridged WBTC (Linea) WBTC | $70,608.00 See prediction | 0.17917% | 1.73% | 4.30% | $25.99K | $10.09M | |
1468 |  FAR Labs FAR | $0.00133 See prediction | 0.24232% | 3.25% | 4.79% | $246.58K | $6.47M | |
1469 |  EfficientFrontier SN53 | $1.45 See prediction | 1.10% | 0.01348% | 24.27% | $231.58K | $6.45M | |
1470 |  sudeng HIPPO | $0.00064 See prediction | 2.30% | 15.38% | 12.53% | $2.00M | $6.36M | |
1471 |  Dimitra DMTR | $0.00888 See prediction | 0.62213% | 1.19% | 2.03% | $121.97K | $6.42M | |
1472 |  Yochi YOCHI | $0.0₍₄₎1919 See prediction | 0.00637% | 0.01576% | 12.06% | $23.51K | $6.42M | |
1473 |  Games for a Living GFAL | $0.00122 See prediction | 0.73296% | 0.5712% | 0.69096% | $59.34K | $6.42M | |
1474 |  Suilend SEND | $0.09805 See prediction | 0.12358% | 2.21% | 4.34% | $101.26K | $6.41M | |
1475 |  Graphite Protocol GP | $0.18519 See prediction | 0.61909% | 4.23% | 18.76% | $234.57K | $6.43M | |
1476 |  Cygnus CGN | $0.00277 See prediction | 0.0973% | 0.22448% | 2.02% | $703.20K | $6.36M | |
1477 |  Pika Protocol PIKA | $0.33443 See prediction | 0% | 0% | 0% | $1.03 | $6.35M | |
1478 |  WebGenieAI SN54 | $1.53 See prediction | 1.39% | 4.36% | 24.40% | $578.60K | $6.35M | |
1479 |  Indigo Protocol iUSD IUSD | $1.05 See prediction | 0.51863% | 0.41235% | 0.80679% | $88.57K | $9.95M | |
1479 |  Mahina Token MHNA | $0.00063 See prediction | 0.18299% | 0.92911% | 25.28% | $281.78 | $6.35M | |
1480 |  PsyopAnime PSYOPANIME | $0.00636 See prediction | 2.98% | 8.39% | 7.68% | $2.19M | $6.34M | |
1481 |  Solv Protocol SOLV | $0.00427 See prediction | 1.03% | 0.92907% | 13.58% | $8.88M | $6.32M | |
1482 |  Swarm BZZ | $0.10006 See prediction | 0.04839% | 1.11% | 1.13% | $94.42K | $6.32M | |
1482 |  YieldFi yPRISM YPRISM | $1.00 See prediction | 0% | 0.09996% | 0.08042% | $0.00 | $9.92M | |
1483 |  Win WIN | $0.00015 See prediction | 2.13% | 1.14% | 19.07% | $170.98 | $6.32M | |
1484 |  Compound USDC CUSDC | $0.02532 See prediction | 0.00401% | 0.00942% | 0.00412% | $1.11K | $9.86M | |
1484 |  RXR Coin RXRC | $0.15787 See prediction | 0.08059% | 0.33269% | 5.56% | $2.40M | $6.31M | |
1485 |  IMO IMO | $0.56421 See prediction | 0.13466% | 1.44% | 6.76% | $22.08K | $6.30M | |
1486 |  BounceBit USD BBUSD | $1.02 See prediction | 1.09% | 2.28% | 1.19% | $5.59K | $6.33M | |
1487 |  NERO Chain NERO | $0.00487 See prediction | 0.02449% | 9.47% | 17.99% | $61.58K | $6.30M | |
1487 |  mPendle MPENDLE | $0.76756 See prediction | 0.2113% | 2.88% | 9.51% | $14.87K | $9.84M | |
1488 |  Session Token SESH | $0.07385 See prediction | 0.09168% | 1.75% | 17.33% | $6.56K | $6.30M | |
1489 |  ynETH MAX YNETHX | $2,218.88 See prediction | 0% | 2.13% | 4.90% | $585.32 | $9.83M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings