Cryptocurrency Prices - Page 19

Price data by
The global cryptocurrency market cap today is $3.31T, a 0.16434% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
1707
Quantum Innovate
Quantum Innovate
SN63
$2.59
See prediction
2.27%9.84%37.84%
$119.41K
$9.43M
1708
Houdini Swap
Houdini Swap
LOCK
$0.11292
See prediction
0.70691%1.36%1.62%
$22.89K
$9.42M
1709
Codatta
Codatta
XNY
$0.00377
See prediction
0.44815%0.34871%3.89%
$6.85M
$9.42M
1710
Aura BAL
Aura BAL
AURABAL
$2.56
See prediction
0%0.48144%4.73%
$595.88
$9.40M
1711
Pangolin
Pangolin
PNG
$0.04197
See prediction
2.40%2.29%18.94%
$933.59K
$9.40M
1711
Xbit
Xbit
XBT
$0.0109
See prediction
0%0%0%
$380.76K
$9.41M
1712
Polygon Hermez Bridged USDT (x Layer)
Polygon Hermez Bridged USDT (x Layer)
USDT
$0.99952
See prediction
0.00302%0.03812%0.07486%
$67.40K
$9.39M
1713
DADI Insight Token
DADI Insight Token
DIT
$17.06
See prediction
1.82%2.66%5.89%
$157.23K
$9.40M
1714
Auto Finance
Auto Finance
TOKE
$0.11225
See prediction
0.29022%0.08843%3.11%
$22.18K
$9.35M
1714
Pozo Coin
Pozo Coin
POZO
$10.18
See prediction
0%0%0%
$8.98K
$6.11M
1715
Bitrue Coin
Bitrue Coin
BTR
$0.02579
See prediction
1.14%0.28798%8.06%
$694.57K
$9.33M
1716
Ark of Panda
Ark of Panda
AOP
$0.03439
See prediction
0.01753%0.06523%1.00%
$1.10M
$9.32M
1717
SpaceChain (ERC-20)
SpaceChain (ERC-20)
SPC
$0.02288
See prediction
0.46119%1.72%9.12%
$18.52K
$9.30M
1718
Botanix Staked Bitcoin
Botanix Staked Bitcoin
STBTC
$94,498.00
See prediction
0.78531%0.899%5.51%
$647.00
$9.30M
1719
Pitbull
Pitbull
PIT
$0.0₍₉₎2397
See prediction
0.14797%0.14444%7.56%
$136.25K
$9.28M
1720
Dora Factory
Dora Factory
DORA
$0.00929
See prediction
0.21781%1.29%8.27%
$75.24K
$9.29M
1721
CESS Network
CESS Network
CESS
$0.00349
See prediction
1.16%1.14%10.61%
$1.01M
$9.24M
1722
Zircuit
Zircuit
ZRC
$0.00406
See prediction
0.52946%1.96%8.51%
$5.75M
$9.22M
1723
Altura
Altura
ALU
$0.00929
See prediction
2.11%0.27232%17.50%
$2.70M
$9.21M
1724
GamerCoin
GamerCoin
GHX
$0.01306
See prediction
0.47385%5.22%13.80%
$765.32K
$9.22M
1725
MUX Protocol
MUX Protocol
MCB
$2.42
See prediction
0.02661%4.58%0.22792%
$22.84K
$9.21M
1726
Ket
Ket
KET
$0.00921
See prediction
0.5194%3.11%10.69%
$179.64K
$9.21M
1727
401jK
401jK
401JK
$0.00917
See prediction
1.79%1.35%3.98%
$476.50K
$9.16M
1728
dHEDGE DAO
dHEDGE DAO
DHT
$0.16837
See prediction
0.21001%1.39%16.60%
$3.83K
$9.16M
1729
Quickswap
Quickswap
QUICK
$0.01294
See prediction
1.66%2.74%27.64%
$1.20M
$9.13M
1730
Bridged Wrapped Bitcoin (Worldchain)
Bridged Wrapped Bitcoin (Worldchain)
WBTC
$92,997.00
See prediction
0.85164%0.61329%5.51%
$35.71K
$9.11M
1731
ThetaDrop
ThetaDrop
TDROP
$0.00083
See prediction
1.75%0.71006%1.94%
$176.70K
$9.14M
1732
GIVEBACK
GIVEBACK
GBACK
$0.00914
See prediction
1.43%15.31%19.74%
$56.09K
$9.13M
1733
Bitlayer
Bitlayer
BTR
$0.03484
See prediction
0.60561%4.39%8.36%
$2.31M
$9.12M
1734
MESSIER
MESSIER
M87
$0.0₍₄₎1028
See prediction
0.78425%10.33%39.09%
$546.75K
$9.10M
1735
Scroll Bridged USDT (Scroll)
Scroll Bridged USDT (Scroll)
USDT
$0.99883
See prediction
0.01232%0.42639%0.07836%
$490.69K
$9.12M
1736
Session Token
Session Token
SESH
$0.10692
See prediction
0.40652%17.29%29.46%
$160.67K
$9.11M
1737
InfinitiCoin
InfinitiCoin
INCO
$0.00911
See prediction
0.01004%0.06913%0.18766%
$460.90K
$9.11M
1738
Steam22
Steam22
STM
$0.0916
See prediction
0.2192%6.07%11.60%
$25.97K
$9.10M
1739
Wrapped Cygnus USD
Wrapped Cygnus USD
WCGUSD
$1.21
See prediction
0%0%0%
$19.86
$9.10M
1740
APX
APX
APX
$0.24129
See prediction
0.80421%0.99843%0.73728%
$2.44K
$9.04M
1741
Nexora
Nexora
NEX
$0.16152
See prediction
0.95298%1.16%9.66%
$92.51K
$9.07M
1742
Haedal Protocol
Haedal Protocol
HAEDAL
$0.04631
See prediction
1.74%0.62644%11.96%
$5.83M
$9.03M
1743
Precious Metals USD
Precious Metals USD
PMUSD
$0.99729
See prediction
0.21458%0.38247%0.21351%
$92.15K
$9.02M
1744
Hamilton Lane Senior Credit Opportunities Securitize Fund
Hamilton Lane Senior Credit Opportunities Securitize Fund
HLSCOPE
$1,219.94
See prediction
0.0046%0.02607%0.08805%
$0.00
$8.99M
1745
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
$473.39
See prediction
0%0%1.25%
$80.85
$8.98M
1746
Build On BNB
Build On BNB
BOB
$0.0₍₇₎2129
See prediction
0.0₍₅₎3814%0.74465%19.55%
$13.33M
$8.96M
1747
GBOY
GBOY
GBOY
$0.0112
See prediction
0.48028%6.75%88.55%
$33.85K
$8.96M
1748
zkVerify
zkVerify
VFY
$0.02914
See prediction
1.17%1.68%0.55055%
$2.02M
$8.92M
1749
World of Dypians
World of Dypians
WOD
$0.02337
See prediction
0.12265%3.38%2.85%
$2.62M
$8.92M
1750
Wrapped Hypertensor
Wrapped Hypertensor
TENSOR
$10.01
See prediction
0%1.20%13.63%
$5.81K
$8.91M
1751
Believe
Believe
BELIEVE
$0.00693
See prediction
0.13666%2.38%4.96%
$1.39M
$8.88M
1752
KCC Bridged USDT (Kucoin Community Chain)
KCC Bridged USDT (Kucoin Community Chain)
USDT
$1.01
See prediction
0.36427%0.67058%1.56%
$1.44K
$8.90M
1752
RENEC
RENEC
RENEC
$0.16851
See prediction
0%0%0%
$20.58
$6.21M
1753
Origin Dollar
Origin Dollar
OUSD
$0.99591
0.13187%0.13068%0.07437%
$196.86K
$8.90M
1754
AU79
AU79
AU79
$0.00892
See prediction
0.99434%10.15%33.28%
$317.99K
$8.92M
1755
Wrapped OKB
Wrapped OKB
WOKB
$113.58
See prediction
1.12%0.67563%6.14%
$749.15K
$8.88M
1756
Data Universe
Data Universe
SN13
$2.24
See prediction
2.10%5.12%35.55%
$232.05K
$8.86M
1757
Alltoscan
Alltoscan
ATS
$0.12922
See prediction
0.03428%4.81%4.70%
$377.93K
$8.83M
1758
Nash
Nash
NEX
$0.19794
See prediction
0.2386%2.19%4.89%
$20.20
$8.83M
1759
PaLM AI
PaLM AI
PALM
$0.11291
See prediction
7.92%43.65%204.45%
$136.42K
$8.71M
1760
Freedom Dollar
Freedom Dollar
FUSD
$0.99955
See prediction
0.00722%0.0372%0.0785%
$212.50K
$8.80M
1761
Polkastarter
Polkastarter
POLS
$0.08833
See prediction
0.70724%3.31%7.50%
$337.14K
$8.76M
1762
StakeStone Berachain Vault Token
StakeStone Berachain Vault Token
BERASTONE
$3,258.46
See prediction
1.03%1.29%9.56%
$2.42K
$8.77M
1763
NAIFU
NAIFU
NAIFU
$0.00101
See prediction
0%0%0%
$22.83
$6.90M
1763
Send
Send
SEND
$0.02636
See prediction
0.0394%0.14892%25.14%
$32.37K
$8.76M
1764
Agoras: Tau Net
Agoras: Tau Net
AGRS
$0.48565
See prediction
0.4056%0.54639%7.60%
$3.32K
$8.74M
1765
Onocoy Token
Onocoy Token
ONO
$0.02106
See prediction
0.17967%4.48%15.00%
$2.14K
$8.70M
1766
Dar Open Network
Dar Open Network
D
$0.0135
See prediction
0.98278%0.26845%4.85%
$1.52M
$8.70M
1767
0x0.ai: AI Smart Contract
0x0.ai: AI Smart Contract
0X0
$0.00976
See prediction
0.55396%6.86%15.46%
$28.15K
$8.68M
1768
Morpheus AI
Morpheus AI
MOR
$1.41
See prediction
0.69003%2.51%15.39%
$11.53K
$8.65M
1769
GIGAETH
GIGAETH
GETH
$3,260.84
See prediction
1.12%1.15%10.06%
$599.59K
$8.64M
1769
GOGGLES
GOGGLES
GOGLZ
$0.20518
See prediction
1.02%74.87%51.85%
$18.04K
$7.13M
1770
Vow
Vow
VOW
$0.02562
See prediction
0.59033%0.86772%5.92%
$108.44K
$8.61M
1771
PumpBTC
PumpBTC
PUMP
$0.03014
See prediction
0.85738%0.23115%6.38%
$5.27M
$8.59M
1772
1GUY
1GUY
1GUY
$0.00857
See prediction
0%0%0%
$5.43
$8.57M
1773
Vidaio
Vidaio
SN85
$2.80
See prediction
2.41%6.04%17.19%
$486.97K
$8.57M
1774
Dinero
Dinero
DINERO
$0.01014
See prediction
0.98929%2.55%3.44%
$4.86K
$8.55M
1775
LODEsupply
LODEsupply
LODE
$2.86
See prediction
0%0%0%
$0.00
$8.56M
1776
Common
Common
COMMON
$0.00333
See prediction
1.69%0.22608%6.45%
$2.38M
$8.50M
1777
Galatasaray Fan Token
Galatasaray Fan Token
GAL
$1.18
See prediction
0.22424%1.63%5.11%
$264.15K
$8.54M
1778
Kora
Kora
SN71
$2.57
See prediction
1.54%12.20%11.26%
$504.60K
$8.55M
1779
LOFI
LOFI
LOFI
$0.00851
See prediction
0.06455%5.23%53.37%
$559.21K
$8.52M
1780
Bitcoin USD (BTCFi)
Bitcoin USD (BTCFi)
BTCUSD
$1.00
See prediction
0.49558%0.01674%0.04221%
$8.56K
$8.51M
1781
Zeus
Zeus
SN18
$2.23
See prediction
2.05%4.43%30.34%
$102.64K
$8.50M
1782
Manchester City Fan Token
Manchester City Fan Token
CITY
$0.68304
See prediction
0.59097%0.1947%1.90%
$1.05M
$8.49M
1783
Iron Fish
Iron Fish
IRON
$0.12221
See prediction
0.65805%2.26%1.05%
$136.17K
$8.47M
1784
Fantom Bomb
Fantom Bomb
FBOMB
$0.01808
See prediction
0.71941%0.35179%13.14%
$26.30K
$8.40M
1785
Aria
Aria
ARIAIP
$0.02525
See prediction
0.50381%2.96%8.37%
$280.17K
$8.43M
1786
Stargate Bridged USDC (Abstract)
Stargate Bridged USDC (Abstract)
USDC.E
$1.00
See prediction
0%0.20745%0.03203%
$5.42M
$10.61M
1786
Celo Bridged WETH (Celo)
Celo Bridged WETH (Celo)
WETH
$3,251.93
See prediction
1.19%1.19%9.96%
$675.01K
$8.43M
1787
ArAIstotle
ArAIstotle
FACY
$0.01339
See prediction
3.58%10.33%44.26%
$2.83M
$8.43M
1788
crow with knife
crow with knife
CAW
$0.0₍₇₎1097
See prediction
2.32%4.16%13.70%
$107.22K
$8.43M
1789
Measurable Data
Measurable Data
MDT
$0.01389
See prediction
1.02%0.70798%3.27%
$855.38K
$8.43M
1790
Helios Blockchain
Helios Blockchain
HLS
$0.01202
See prediction
76.60%66.88%81.75%
$902.28K
$9.41M
1791
Anyswap
Anyswap
ANY
$0.63689
See prediction
0.69962%12.68%18.77%
$28.30
$8.40M
1792
Trevee Plasma USD
Trevee Plasma USD
PLUSD
$0.99652
See prediction
0%0%0%
$989.68
$8.40M
1793
EVAA Protocol
EVAA Protocol
EVAA
$1.25
See prediction
3.10%7.24%40.73%
$6.83M
$8.37M
1794
USD CoinVertible
USD CoinVertible
USDCV
$0.9996
See prediction
0.03656%0.03418%0.03787%
$9.79M
$8.38M
1795
Flare Bridged WETH (Flare)
Flare Bridged WETH (Flare)
WETH
$4,167.24
See prediction
0.34866%0.77559%8.46%
$452.48K
$9.82M
1795
Wormhole Bridged wstETH (BSC)
Wormhole Bridged wstETH (BSC)
WSTETH
$3,985.96
See prediction
0.78725%1.09%9.61%
$157.41K
$8.37M
1796
Lemonschain
Lemonschain
LCT
$0.05016
See prediction
0%0%0%
$50.66K
$6.37M
1796
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
$71.80
See prediction
0.00273%0.66655%5.30%
$19.91
$8.38M
1797
OctaSpace
OctaSpace
OCTA
$0.19837
See prediction
0.30409%11.76%32.98%
$342.07K
$8.38M
Sign up for our newsletters