The global cryptocurrency market cap today is $3.19T, a 0.60486% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
1707 |  SpaceChain (ERC-20) SPC | $0.02245 See prediction | 0.18488% | 0.44098% | 1.55% | $2.58K | $9.11M | |
1708 |  Auto Finance TOKE | $0.10917 See prediction | 1.06% | 2.11% | 1.63% | $26.13K | $9.09M | |
1709 |  InfinitiCoin INCO | $0.00909 See prediction | 0.01119% | 0.01308% | 0.02091% | $468.06K | $9.09M | |
1710 |  Vidaio SN85 | $2.94 See prediction | 0.80546% | 5.44% | 15.40% | $338.96K | $9.10M | |
1711 |  Xbit XBT | $0.0109 See prediction | 0% | 0% | 0% | $380.76K | $9.41M | |
1711 |  Believe BELIEVE | $0.00711 See prediction | 1.34% | 6.26% | 14.26% | $986.35K | $9.09M | |
1712 |  APX APX | $0.24157 See prediction | 0.00926% | 0.65111% | 0.72941% | $798.29 | $9.06M | |
1713 |  Aura BAL AURABAL | $2.46 See prediction | 0% | 0.03944% | 8.62% | $5.50K | $9.05M | |
1714 |  Precious Metals USD PMUSD | $0.99997 See prediction | 0.14255% | 0.21413% | 0.05422% | $523.43K | $9.05M | |
1714 |  Pozo Coin POZO | $10.18 See prediction | 0% | 0% | 0% | $8.98K | $6.11M | |
1715 |  Botanix Staked Bitcoin STBTC | $91,676.00 See prediction | 0% | 0% | 1.77% | $3.73 | $9.01M | |
1716 |  Alltoscan ATS | $0.13185 See prediction | 1.18% | 2.88% | 1.95% | $244.97K | $9.01M | |
1717 |  ORIGYN OGY | $0.0011 See prediction | 0.09505% | 0.16527% | 4.53% | $298.07K | $9.01M | |
1718 |  Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE | $1,219.67 See prediction | 0.01288% | 0.05504% | 0.00723% | $0.00 | $9.00M | |
1719 |  Haedal Protocol HAEDAL | $0.04613 See prediction | 0.0283% | 1.17% | 1.02% | $2.05M | $8.99M | |
1720 |  Altura ALU | $0.00907 See prediction | 0.42405% | 2.40% | 1.54% | $1.18M | $8.98M | |
1721 |  Wrapped Cygnus USD WCGUSD | $1.19 See prediction | 0% | 0.0142% | 1.25% | $2.06 | $8.98M | |
1722 |  Send SEND | $0.02684 See prediction | 0.06454% | 3.47% | 2.26% | $19.38K | $8.98M | |
1723 |  iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON | $473.39 See prediction | 0% | 0% | 0% | $80.85 | $8.98M | |
1724 |  Bitlayer BTR | $0.03436 See prediction | 0.8111% | 1.21% | 4.43% | $1.45M | $8.99M | |
1725 |  Aventus AVT | $0.91603 See prediction | 0.51868% | 0.13737% | 1.35% | $28.45K | $9.06M | |
1726 |  Dimitra DMTR | $0.01296 See prediction | 0.07796% | 3.12% | 10.32% | $206.61K | $8.95M | |
1727 |  Singularry SINGULARRY | $0.00881 See prediction | 1.35% | 0.5162% | 4.81% | $14.25K | $8.81M | |
1728 |  Orbit Bridged USDT (Kaia) OUSDT | $0.11048 See prediction | 0.12873% | 0.09946% | 0.05285% | $5.92K | $8.92M | |
1729 |  Pitbull PIT | $0.0₍₉₎2294 See prediction | 0.05313% | 0.74334% | 1.18% | $133.05K | $8.90M | |
1730 |  KCC Bridged USDT (Kucoin Community Chain) USDT | $1.01 See prediction | 0.1674% | 2.46% | 0.12455% | $1.00K | $8.91M | |
1731 |  Bridged Wrapped Bitcoin (Worldchain) WBTC | $90,657.00 See prediction | 0.38284% | 0.23976% | 0.70813% | $14.01K | $8.90M | |
1731 | ![Kepple [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F2053%2Fthumb%2F2321.png%3F1696503020&w=48&q=75){kind=small} Kepple [OLD] QLC | $0.01333 See prediction | 0% | 0% | 0% | $26.43 | $8.00M | |
1732 |  Acala ACA | $0.00766 See prediction | 0.45334% | 0.45942% | 13.61% | $1.40M | $8.93M | |
1733 |  Nash NEX | $0.19923 See prediction | 0.00541% | 8.53% | 5.95% | $871.96 | $8.88M | |
1734 |  Bluzelle BLZ | $0.01883 See prediction | 0.1824% | 8.83% | 24.21% | $1.15M | $8.85M | |
1735 |  Shit Piss Skin Can SPSC | $0.00873 See prediction | 5.92% | 13.28% | 34.85% | $3.09M | $8.75M | |
1736 |  Uranus URANUS | $0.08644 See prediction | 0.33611% | 27.43% | 25.25% | $2.17M | $8.77M | |
1737 |  Wrapped Hypertensor TENSOR | $9.94 See prediction | 0% | 0.51031% | 0.7531% | $476.44 | $8.85M | |
1738 |  Origin Dollar OUSD | $0.99763 | 0.08222% | 0.03903% | 0.02333% | $72.04K | $8.83M | |
1739 |  OpenVPP OVPP | $0.01101 See prediction | 4.24% | 3.51% | 44.61% | $1.40M | $8.82M | |
1740 |  CESS Network CESS | $0.00331 See prediction | 1.02% | 0.99231% | 3.58% | $1.16M | $8.76M | |
1741 |  Dora Factory DORA | $0.00879 See prediction | 0.99872% | 0.54421% | 4.65% | $53.15K | $8.79M | |
1742 |  Freedom Dollar FUSD | $0.99811 See prediction | 0.11095% | 0.0678% | 0.14758% | $223.79K | $8.79M | |
1743 |  Wexo WEXO | $0.02499 See prediction | 0.46608% | 0.22843% | 7.32% | $172.75K | $8.80M | |
1744 |  GamerCoin GHX | $0.01251 See prediction | 0.02939% | 2.42% | 1.89% | $177.91K | $8.79M | |
1745 |  Codatta XNY | $0.00352 See prediction | 0.32599% | 0.4892% | 6.61% | $5.37M | $8.81M | |
1746 |  Quantum Compute SN48 | $2.57 See prediction | 0.40137% | 3.11% | 1.99% | $94.71K | $8.79M | |
1747 |  Star Atlas DAO POLIS | $0.02717 See prediction | 0.0986% | 3.37% | 14.16% | $85.99K | $8.76M | |
1748 |  Galatasaray Fan Token GAL | $1.21 See prediction | 0.00093% | 0.5572% | 5.48% | $373.96K | $8.75M | |
1749 |  Zeus SN18 | $2.28 See prediction | 0.136% | 6.58% | 12.62% | $203.00K | $8.75M | |
1750 |  Liquid HYPE Yield LIQUIDHYPE | $24.62 See prediction | 0.10972% | 1.69% | 4.90% | $1.29K | $8.74M | |
1751 |  USD CoinVertible USDCV | $1.00 See prediction | 0.01948% | 0.02545% | 0.00287% | $1.46M | $8.73M | |
1752 |  Data Universe SN13 | $2.19 See prediction | 0.41607% | 2.72% | 8.32% | $45.75K | $8.69M | |
1752 |  RENEC RENEC | $0.16851 See prediction | 0% | 0% | 0% | $20.58 | $6.21M | |
1753 |  Kyuzo's Friends KO | $0.03996 See prediction | 0.21408% | 1.86% | 45.06% | $1.33M | $8.69M | |
1754 |  Iron Fish IRON | $0.12501 See prediction | 0.36664% | 1.77% | 4.55% | $184.77K | $8.69M | |
1755 |  Nexora NEX | $0.15465 See prediction | 0.01111% | 1.10% | 0.67767% | $23.43K | $8.66M | |
1756 |  nubcat NUB | $0.00861 See prediction | 0.9835% | 7.47% | 21.79% | $418.37K | $8.61M | |
1757 |  Bitads SN16 | $2.43 See prediction | 0.12568% | 8.96% | 13.46% | $218.00K | $8.60M | |
1758 |  OctaSpace OCTA | $0.20316 See prediction | 4.75% | 13.37% | 29.05% | $329.03K | $8.59M | |
1759 |  LODEsupply LODE | $2.86 See prediction | 0% | 0% | 0% | $0.00 | $8.56M | |
1760 |  ShMonad SHMON | $0.037 See prediction | 0.72407% | 0.81514% | 14.32% | $198.43K | $8.52M | |
1761 |  zkVerify VFY | $0.02782 See prediction | 0.17111% | 3.21% | 4.79% | $1.17M | $8.51M | |
1762 |  Bitcoin USD (BTCFi) BTCUSD | $0.99705 See prediction | 0.02003% | 0.20289% | 0.55249% | $106.30K | $8.48M | |
1763 |  Polkastarter POLS | $0.08539 See prediction | 0.07509% | 2.28% | 1.78% | $493.16K | $8.46M | |
1763 |  NAIFU NAIFU | $0.00101 See prediction | 0% | 0% | 0% | $22.83 | $6.90M | |
1764 |  Wrapped OKB WOKB | $111.76 See prediction | 0.5361% | 1.92% | 2.39% | $321.41K | $8.44M | |
1765 |  Nakamoto Games NAKA | $0.13047 See prediction | 2.20% | 34.08% | 80.26% | $3.45M | $8.44M | |
1766 |  ArAIstotle FACY | $0.01322 See prediction | 0.42634% | 12.07% | 8.28% | $1.39M | $8.42M | |
1767 |  Trevee Plasma USD PLUSD | $0.99652 See prediction | 0% | 0% | 0% | $989.68 | $8.41M | |
1768 |  Dinero DINERO | $0.00997 See prediction | 0.0₍₄₎1484% | 0.10016% | 1.47% | $49.59 | $8.40M | |
1769 |  xMoney XMN | $0.02497 See prediction | 0.46118% | 12.21% | 7.73% | $393.71K | $8.40M | |
1769 |  GOGGLES GOGLZ | $0.20518 See prediction | 1.02% | 74.87% | 51.85% | $18.04K | $7.13M | |
1770 |  Wrapped Aave Plasma USDT0 WAPLAUSDT0 | $1.01 See prediction | 0.00958% | 0.07875% | 0.0858% | $532.64K | $8.39M | |
1771 |  iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON | $71.69 See prediction | 0% | 0% | 3.03% | $19.88 | $8.36M | |
1772 |  Dar Open Network D | $0.01298 See prediction | 0.13785% | 2.38% | 3.52% | $815.13K | $8.35M | |
1773 |  Konnect KCT | $0.00113 See prediction | 0.10919% | 0.39839% | 30.34% | $436.35K | $8.34M | |
1774 |  Telos TLOS | $0.01984 See prediction | 0.22061% | 0.6076% | 11.45% | $1.75M | $8.33M | |
1775 |  JOBCOIN JOBCOIN | $0.0084 See prediction | 1.87% | 4.88% | 15.96% | $10.81K | $8.33M | |
1776 |  Fantom Bomb FBOMB | $0.01807 See prediction | 1.09% | 2.52% | 2.99% | $34.85K | $8.33M | |
1777 |  StakeStone Berachain Vault Token BERASTONE | $3,129.81 See prediction | 0.18125% | 1.21% | 0.34659% | $328.61 | $8.32M | |
1778 |  Ket KET | $0.00831 See prediction | 0.00815% | 1.36% | 8.43% | $164.70K | $8.31M | |
1779 |  Crypto.com Staked SOL CDCSOL | $150.64 See prediction | 0.0₍₄₎6729% | 2.75% | 3.94% | $1.78K | $8.30M | |
1780 |  Manchester City Fan Token CITY | $0.66049 See prediction | 0.70134% | 2.10% | 4.95% | $1.11M | $8.25M | |
1781 |  Portugal National Team Fan Token POR | $0.92159 See prediction | 0.1703% | 10.10% | 23.57% | $1.21M | $8.25M | |
1782 |  Vow VOW | $0.02447 See prediction | 0.00223% | 0.32681% | 0.93427% | $122.45K | $8.22M | |
1783 |  Aria ARIAIP | $0.02466 See prediction | 4.26% | 2.62% | 12.70% | $274.94K | $8.21M | |
1784 |  Memelinked MK | $0.16577 See prediction | 0.72316% | 5.54% | 33.07% | $75.00K | $8.18M | |
1785 |  Kora SN71 | $2.44 See prediction | 0.60606% | 0.34405% | 10.11% | $646.33K | $8.18M | |
1786 |  Stargate Bridged USDC (Abstract) USDC.E | $1.00 See prediction | 0% | 0.20745% | 0.03203% | $5.42M | $10.61M | |
1786 |  GIGAETH GETH | $3,135.70 See prediction | 0.03456% | 1.02% | 0.05725% | $105.14K | $8.17M | |
1787 |  Measurable Data MDT | $0.01347 See prediction | 0.03269% | 0.10532% | 4.56% | $555.82K | $8.17M | |
1788 |  Propchain PROPC | $0.19014 See prediction | 0.00568% | 1.97% | 4.66% | $645.01K | $8.15M | |
1789 |  Baby Shiba Inu BABYSHIBAINU | $0.0₍₈₎8143 See prediction | 0.1173% | 1.29% | 0.49636% | $14.67 | $8.14M | |
1790 |  DeBox BOX | $0.01775 See prediction | 0.00696% | 0.67968% | 23.45% | $28.16K | $8.12M | |
1791 |  Session Token SESH | $0.09517 See prediction | 1.58% | 2.06% | 4.36% | $6.82K | $8.12M | |
1792 |  Celo Bridged WETH (Celo) WETH | $3,122.86 See prediction | 0.59383% | 1.54% | 0.06928% | $249.49K | $8.12M | |
1793 |  EfficientFrontier SN53 | $1.97 See prediction | 0.41606% | 3.39% | 9.69% | $6.25K | $8.11M | |
1794 |  Zircuit ZRC | $0.00356 See prediction | 0.32732% | 1.39% | 14.20% | $2.23M | $8.09M | |
1795 |  Build On BNB BOB | $0.0₍₇₎1923 See prediction | 0.35941% | 2.97% | 8.06% | $4.27M | $8.09M | |
1795 |  Flare Bridged WETH (Flare) WETH | $4,167.24 See prediction | 0.34866% | 0.77559% | 8.46% | $452.48K | $9.82M | |
1796 |  Zephyr Protocol ZEPH | $0.73843 See prediction | 1.37% | 6.94% | 2.04% | $482.27K | $8.08M | |
1796 |  Lemonschain LCT | $0.05016 See prediction | 0% | 0% | 0% | $50.66K | $6.37M | |
1797 |  LUCKY LUCKY | $0.00805 See prediction | 0.27696% | 10.62% | 0.22112% | $603.14K | $8.05M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings