Cryptocurrency Prices - Page 19

Price data by
The global cryptocurrency market cap today is $2.65T, a 1.55% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
1398
cBAT
cBAT
CBAT
$0.002
See prediction
0.07314%1.44%14.28%
$0.00
$12.02M
1398
Beta Finance
Beta Finance
BETA
$0.00746
See prediction
0.49228%2.32%9.42%
$1.37
$7.47M
1399
Yield Optimizer ETH
Yield Optimizer ETH
YOETH
$2,309.28
See prediction
0.6134%2.65%8.19%
$1.30K
$11.97M
1399
Avici
Avici
AVICI
$0.57949
See prediction
0.00651%3.56%16.45%
$523.64K
$7.48M
1400
Akedo
Akedo
AKE
$0.00033
See prediction
3.63%3.92%7.84%
$678.49K
$7.46M
1401
Trevee Staked Plasma USD
Trevee Staked Plasma USD
SPLUSD
$1.00
See prediction
0%0%0%
$15.88
$11.58M
1401
DeFi Janus Henderson Anemoy AAA CLO Fund
DeFi Janus Henderson Anemoy AAA CLO Fund
DEJAAA
$1.03
See prediction
0%0.02875%0.09027%
$32.41
$7.43M
1402
ReadyAI
ReadyAI
SN33
$1.85
See prediction
1.57%5.87%15.77%
$438.06K
$7.43M
1403
Mind Network
Mind Network
FHE
$0.02976
See prediction
0.58131%2.47%13.40%
$10.19M
$7.39M
1404
Neon
Neon
NEON
$0.03098
See prediction
0.7741%2.62%1.14%
$623.20K
$7.41M
1405
Lumi Finance LUAUSD
Lumi Finance LUAUSD
LUAUSD
$0.93553
See prediction
0%3.15%9.79%
$195.84
$7.42M
1406
Draggable Aktionariat AG
Draggable Aktionariat AG
DAKS
$9.26
See prediction
0%0%0.50454%
$18.52K
$7.41M
1407
Anzen USDz
Anzen USDz
USDZ
$0.97817
0.02196%0.14881%0.442%
$14.80K
$7.38M
1408
Lazio Fan Token
Lazio Fan Token
LAZIO
$0.55984
See prediction
0.10352%2.92%15.35%
$1.19M
$7.39M
1409
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
$66.25
See prediction
0.22517%0.71784%3.25%
$56.44K
$7.39M
1410
Ski Mask Dog
Ski Mask Dog
SKI
$0.00735
See prediction
1.19%7.51%12.27%
$231.38K
$7.38M
1411
Wecan
Wecan
WECAN
$0.00122
See prediction
0.56019%0.24837%1.71%
$29.54K
$7.36M
1412
Save
Save
SAVE
$0.14686
See prediction
0.08216%7.21%7.22%
$1.01K
$7.34M
1413
Sui Bridged USDT (Sui)
Sui Bridged USDT (Sui)
SBUSDT
$0.99908
See prediction
0.02437%0.06062%0.10132%
$6.52M
$11.83M
1413
SX Network
SX Network
SX
$0.01346
See prediction
0%0%0%
$1.20
$7.33M
1414
Gold Token SA DGLD Tokenized Gold
Gold Token SA DGLD Tokenized Gold
DGLD
$4,567.35
See prediction
0.00285%0.39769%3.69%
$8.48K
$7.32M
1415
Unit Solana
Unit Solana
USOL
$84.77
See prediction
0.84038%1.77%10.61%
$4.99M
$11.82M
1415
Quickswap
Quickswap
QUICK
$0.00952
See prediction
0.07332%2.51%15.40%
$561.27K
$7.27M
1416
Vault
Vault
V
$0.07307
See prediction
0%1.75%9.20%
$1.61K
$7.31M
1417
World3
World3
WAI
$0.02169
See prediction
1.69%3.36%0.91712%
$332.63K
$7.30M
1418
I love puppies
I love puppies
PUPPIES
$0.0₍₆₎1698
See prediction
2.03%4.51%12.54%
$12.22M
$7.15M
1419
Maza
Maza
MZC
$0.00305
See prediction
0%0%0%
$370.03
$7.25M
1420
Wayfinder
Wayfinder
PROMPT
$0.03216
See prediction
0.38554%2.67%10.33%
$2.75M
$7.20M
1421
Kleros
Kleros
PNK
$0.00993
See prediction
0.07268%0.89428%35.56%
$453.98K
$7.19M
1422
Radio Caca
Radio Caca
RACA
$0.0₍₄₎1725
See prediction
0.40482%2.86%6.13%
$459.57K
$7.17M
1422
kpk ETH Prime V2 Morpho Vault (Ethereum)
kpk ETH Prime V2 Morpho Vault (Ethereum)
KPK_WETH_V2
$2,163.43
See prediction
0.65022%2.65%8.26%
$0.00
$11.70M
1423
Wrapped MON
Wrapped MON
WMON
$0.02658
See prediction
1.74%5.77%21.14%
$5.13M
$11.69M
1423
Solomon
Solomon
SOLO
$0.62813
See prediction
0.02418%0.97136%5.65%
$8.26K
$7.18M
1424
Lido EarnUSD
Lido EarnUSD
EARNUSD
$1.01
See prediction
0%0.02318%2.97%
$208.58
$7.17M
1425
Swell
Swell
SWELL
$0.00149
See prediction
1.26%5.03%10.44%
$5.17M
$7.18M
1426
Pika Protocol
Pika Protocol
PIKA
$0.37662
See prediction
0%0%0%
$26.10
$7.16M
1427
HUSD
HUSD
HUSD
$0.03802
0%0%1.96%
$1.25
$7.14M
1428
Amazon (Ondo Tokenized Stock)
Amazon (Ondo Tokenized Stock)
AMZNON
$266.79
See prediction
1.15%1.57%1.28%
$2.25M
$7.09M
1429
Forest Protocol
Forest Protocol
FOREST
$0.08815
See prediction
4.14%5.48%36.05%
$1.85M
$7.11M
1430
Hana Network
Hana Network
HANA
$0.02984
See prediction
0.18284%26.83%20.27%
$7.51M
$7.16M
1431
Humans.ai
Humans.ai
HEART
$0.00091
See prediction
2.01%9.28%55.55%
$323.27K
$7.11M
1432
Pofu
Pofu
POFU
$0.0₍₄₎7083
See prediction
0.50077%2.23%7.81%
$365.82
$7.08M
1433
Noble Dollar (USDN)
Noble Dollar (USDN)
USDN
$0.9998
See prediction
0%0%0%
$103.48K
$7.07M
1434
Ava AI
Ava AI
AVA
$0.00702
See prediction
0.46567%3.32%12.47%
$1.00M
$7.02M
1435
Manchester City Fan Token
Manchester City Fan Token
CITY
$0.52929
See prediction
0.20883%6.35%10.32%
$1.12M
$7.03M
1436
CESS Network
CESS Network
CESS
$0.00265
See prediction
0.46323%2.68%5.05%
$244.69K
$7.03M
1436
Stargate Bridged USDC (Flare)
Stargate Bridged USDC (Flare)
USDC.E
$0.99543
See prediction
0.00603%0.42688%0.39585%
$1.78M
$17.09M
1437
Turtle
Turtle
TURTLE
$0.04536
See prediction
0.74654%1.81%18.28%
$1.13M
$7.02M
1438
IlluminatiCoin
IlluminatiCoin
NATI
$0.0₍₆₎2121
See prediction
0.91571%2.66%7.44%
$1.87K
$7.01M
1439
Grin
Grin
GRIN
$0.03034
See prediction
0.00198%5.11%9.93%
$3.89K
$7.01M
1440
LimeWire
LimeWire
LMWR
$0.01897
See prediction
0.49155%0.08333%7.76%
$671.60K
$6.99M
1441
Win
Win
WIN
$0.00016
See prediction
0.71929%1.94%12.49%
$420.03
$6.98M
1441
Fluid Wrapped Ether
Fluid Wrapped Ether
FWETH
$2,062.68
See prediction
0%0%0%
$0.00
$11.36M
1442
ORIGYN
ORIGYN
OGY
$0.00085
See prediction
0.58247%1.67%8.61%
$178.66K
$6.98M
1443
basilica
basilica
SN39
$1.77
See prediction
0.07582%3.53%15.61%
$155.55K
$6.98M
1444
StablR USD
StablR USD
USDR
$0.99952
See prediction
0.00675%0.05859%0.01197%
$41.83M
$6.96M
1445
Pulsechain Bridged WETH (Pulsechain)
Pulsechain Bridged WETH (Pulsechain)
WETH
$2,131.06
See prediction
0.87499%2.58%7.66%
$448.14K
$11.31M
1445
Brickken
Brickken
BKN
$0.09757
See prediction
0.61909%1.26%16.81%
$141.09K
$6.97M
1446
Portal
Portal
PORTAL
$0.00867
See prediction
0.21032%4.63%19.37%
$3.19M
$6.95M
1447
Wrapped Hypertensor
Wrapped Hypertensor
TENSOR
$7.80
See prediction
0.93713%1.33%2.01%
$3.29K
$6.94M
1448
Talus
Talus
US
$0.00545
See prediction
0.05987%2.56%16.55%
$961.98K
$6.94M
1449
Bitlayer
Bitlayer
BTR
$0.02656
See prediction
0.62459%4.74%9.15%
$1.39M
$6.93M
1450
McDull (Meme)
McDull (Meme)
MCDULL
$0.0₍₆₎7819
See prediction
1.08%1.87%11.64%
$27.60
$6.96M
1450
THORWallet DEX
THORWallet DEX
TGT
$0.00755
See prediction
0%0%0%
$66.75
$6.77M
1451
Send
Send
SEND
$0.01978
See prediction
0.78762%1.62%5.29%
$9.60K
$6.92M
1452
World Friendship Cash
World Friendship Cash
WFCA
$0.01948
See prediction
1.09%17.01%5.05%
$153.81K
$6.90M
1453
XPT
XPT
XPT
$0.00686
See prediction
0.70621%0.63334%5.99%
$2.61K
$6.86M
1454
Juventus Fan Token
Juventus Fan Token
JUV
$0.44746
See prediction
1.21%4.45%12.27%
$3.81M
$6.88M
1455
cDAI
cDAI
CDAI
$0.02506
See prediction
0.00269%0.02006%0.00441%
$56.35
$11.10M
1455
Pangolin
Pangolin
PNG
$0.02961
See prediction
0.91622%5.28%14.05%
$564.32K
$6.87M
1456
Ycash
Ycash
YEC
$0.40978
See prediction
1.07%6.35%25.72%
$2.88K
$6.85M
1457
Heima
Heima
HEI
$0.07755
See prediction
0.0203%1.19%14.19%
$2.33M
$6.83M
1458
Black Phoenix
Black Phoenix
BPX
$0.00118
See prediction
0.72858%853.52%62.50%
$497.40
$6.83M
1458
Union Finance
Union Finance
UNION
$0.01176
See prediction
0%0%0%
$38.09
$9.63M
1459
Upland
Upland
SPARKLET
$0.02363
See prediction
0.03095%0.26319%0.1236%
$181.27K
$6.82M
1460
THORSwap
THORSwap
THOR
$0.03358
See prediction
0.67565%7.60%32.37%
$9.10K
$6.81M
1461
Wrapped HBAR (SaucerSwap)
Wrapped HBAR (SaucerSwap)
WHBAR
$0.08909
See prediction
0.13966%1.86%7.44%
$162.67K
$11.03M
1461
SpaceChain (ERC-20)
SpaceChain (ERC-20)
SPC
$0.01677
See prediction
0.00281%1.16%3.11%
$4.90K
$6.81M
1462
GoblinCoin
GoblinCoin
GOBLIN
$0.00974
See prediction
0.72235%17.03%41.14%
$2.80M
$6.90M
1463
Anyspend
Anyspend
ANY
$0.03081
See prediction
0.83391%3.61%9.33%
$404.02
$6.78M
1463
Wrapped Aave Plasma USDT0
Wrapped Aave Plasma USDT0
WAPLAUSDT0
$1.02
See prediction
0.00731%0.10528%0.20326%
$8.42K
$11.01M
1464
flexUSD
flexUSD
FLEXUSD
$0.10587
0%0%0.0564%
$0.19452
$17.61M
1464
Nest Alpha Vault
Nest Alpha Vault
NALPHA
$1.09
See prediction
0%0.00332%0.20957%
$55.90K
$6.80M
1465
ElizaOS
ElizaOS
ELIZAOS
$0.00091
See prediction
0.28643%4.28%10.21%
$935.69K
$6.79M
1466
GroveX Bridged USDT (GRX Chain)
GroveX Bridged USDT (GRX Chain)
USDT
$0.99945
See prediction
0.0028%0.01067%0.27783%
$3.40M
$10.99M
1466
PepeCoin
PepeCoin
PEPECOIN
$0.06984
See prediction
0.01083%1.17%13.43%
$147.64K
$6.78M
1467
Graphite
Graphite
SN43
$1.50
See prediction
0.57208%4.54%21.98%
$1.75K
$6.78M
1468
Compute Horde
Compute Horde
SN12
$1.65
See prediction
0.07412%6.28%22.03%
$56.64K
$6.77M
1469
PIVX
PIVX
PIVX
$0.06551
See prediction
0.03615%2.84%9.86%
$1.05M
$6.76M
1470
Bitcoin Gold
Bitcoin Gold
BTG
$0.38485
See prediction
0.00169%7.24%22.90%
$2.79K
$6.74M
1470
Lido Staked SOL
Lido Staked SOL
STSOL
$103.03
See prediction
1.02%2.11%10.90%
$42.57K
$10.96M
1471
Unipeg
Unipeg
UPEG
$673.20
See prediction
1.92%15.72%33.51%
$1.03M
$6.71M
1471
Linea Bridged WBTC (Linea)
Linea Bridged WBTC (Linea)
WBTC
$76,473.00
See prediction
0.8785%1.93%5.29%
$9.98K
$10.96M
1472
MIL
MIL
MIL
$0.00552
See prediction
0.90084%2.25%11.97%
$66.20K
$6.71M
1473
Solayer Staked SOL
Solayer Staked SOL
SSOL
$97.14
See prediction
1.10%2.21%11.13%
$22.23K
$10.93M
1473
Alephium
Alephium
ALPH
$0.05058
See prediction
0.21829%2.71%2.37%
$153.95K
$6.69M
1474
Public Masterpiece Token
Public Masterpiece Token
PMT
$0.10728
See prediction
0.08631%0.51035%0.77672%
$276.02K
$6.69M
1474
Lisk Bridged wstETH (Lisk)
Lisk Bridged wstETH (Lisk)
WSTETH
$2,573.88
See prediction
0%3.34%9.71%
$1.06
$10.92M
1475
boob
boob
BOOB
$0.00661
See prediction
2.55%14.53%9.36%
$114.06K
$6.61M
1476
Apraemio
Apraemio
APRA
$0.04818
See prediction
0.1503%1.88%6.50%
$77.76K
$6.65M
Sign up for our newsletters