The global cryptocurrency market cap today is $2.33T, a 0.82723% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
1394 |  Depinsim ESIM | $0.0505 See prediction | 0.2327% | 2.07% | 6.99% | $1.12M | $6.74M | |
1395 |  LumiShare LUMI | $0.00274 See prediction | 0% | 0% | 0% | $347.21K | $18.38M | |
1395 |  Heroes of Mavia MAVIA | $0.02727 See prediction | 0.56212% | 1.33% | 0.9546% | $1.30M | $6.73M | |
1396 |  Cookie DAO COOKIE | $0.00857 See prediction | 0.69508% | 0.59993% | 6.66% | $1.39M | $6.70M | |
1397 |  AISM FAITH TOKEN AISM | $0.00671 See prediction | 1.06% | 0.88712% | 0.06171% | $25.16 | $6.71M | |
1397 |  TOKPIE TKP | $0.16101 See prediction | 0% | 0% | 0% | $0.00 | $12.77M | |
1398 |  Hosky HOSKY | $0.0₍₈₎6714 See prediction | 0.65083% | 1.54% | 1.67% | $39.67K | $6.71M | |
1399 |  Amazon xStock AMZNX | $245.79 See prediction | 0.78392% | 0.58257% | 2.31% | $4.73M | $6.70M | |
1400 |  Gnosis xDAI Bridged USDC (Gnosis) USDC.E | $0.99976 See prediction | 0.02079% | 0.0406% | 0.6714% | $864.91K | $10.58M | |
1400 |  DAO Maker DAO | $0.02659 See prediction | 0.18435% | 0.11371% | 1.04% | $1.17M | $6.67M | |
1401 |  Trevee Staked Plasma USD SPLUSD | $1.00 See prediction | 0% | 0% | 0% | $15.88 | $11.58M | |
1401 |  Pikaboss PIKA | $0.0₍₇₎1583 See prediction | 0.18941% | 0.32446% | 3.00% | $1.68K | $6.66M | |
1402 |  Huobi BTC HBTC | $10,822.04 See prediction | 2.00% | 82.15% | 79.01% | $15.25K | $10.49M | |
1402 |  Xauras XRS | $0.02978 See prediction | 0.00616% | 0.001% | 0.01596% | $16.91K | $6.66M | |
1403 |  Midas Rockaway Market Neutral MROX | $1.14 See prediction | 0.1053% | 0.1053% | 0.19028% | $0.00 | $6.65M | |
1404 |  Swarms SWARMS | $0.00664 See prediction | 0.85264% | 1.82% | 6.53% | $6.70M | $6.64M | |
1405 |  Micron Technology (Backpack Securities) MU | $965.31 See prediction | 4.06% | 4.37% | 0.96557% | $6.02M | $6.61M | |
1406 |  AIUSD AIUSD | $0.99987 See prediction | 0.01928% | 0.00978% | 0.02133% | $21.35K | $6.58M | |
1407 |  Liquidity SN77 | $1.33 See prediction | 1.99% | 0.95526% | 2.87% | $8.32K | $6.61M | |
1408 |  TOESCOIN TOES | $0.0066 See prediction | 0.88976% | 12.31% | 9.59% | $672.66K | $6.60M | |
1409 |  MAP Protocol MAPO | $0.00106 See prediction | 0.21775% | 4.58% | 6.02% | $665.44K | $6.56M | |
1410 |  ZEGGAI ZEGGAI | $0.00218 See prediction | 0% | 0% | 0% | $87.04K | $6.54M | |
1411 |  Zeus SN18 | $1.31 See prediction | 0.32847% | 5.91% | 5.13% | $125.58K | $6.56M | |
1411 |  Pulsechain Bridged WETH (Pulsechain) WETH | $1,935.09 See prediction | 0.25632% | 0.3998% | 1.46% | $258.23K | $10.40M | |
1412 |  Solomon SOLO | $0.57015 See prediction | 0.00659% | 0.95721% | 6.48% | $14.22K | $6.51M | |
1412 |  Wrapped MON WMON | $0.0239 See prediction | 1.70% | 4.82% | 5.50% | $1.10M | $10.35M | |
1413 |  Origin Dollar OUSD | $0.99963 | 0.02253% | 0.00117% | 0.04939% | $60.18K | $6.50M | |
1414 |  Pofu POFU | $0.0₍₄₎6489 See prediction | 0.98616% | 0.10662% | 0.72194% | $3.22 | $6.49M | |
1415 |  Alpha Fi ALPHA | $0.65206 See prediction | 0.51669% | 0.51109% | 0.92094% | $170.91 | $6.49M | |
1416 |  Wrapped Hypertensor TENSOR | $7.28 See prediction | 0.90405% | 1.18% | 3.00% | $7.92K | $6.48M | |
1417 |  Grove GROVE | $0.01134 See prediction | 0.31015% | 2.80% | 16.05% | $3.01M | $6.47M | |
1418 |  Ditto SN118 | $2.94 See prediction | 0.37375% | 11.67% | 10.04% | $1.05M | $6.51M | |
1419 |  Anyswap ANY | $0.4886 See prediction | 0% | 1.01% | 2.35% | $1.47 | $6.44M | |
1420 |  Public Masterpiece Token PMT | $0.10316 See prediction | 0.12571% | 0.5272% | 0.21864% | $319.20K | $6.43M | |
1421 |  Lido Staked SOL STSOL | $94.84 See prediction | 1.05% | 0.68927% | 0.44204% | $13.90K | $10.07M | |
1421 |  XBorg XBG | $0.01298 See prediction | 0.96652% | 1.96% | 3.18% | $2.18K | $6.42M | |
1422 |  RXR Coin RXRC | $0.16002 See prediction | 0.32648% | 0.45835% | 0.11827% | $2.33M | $6.40M | |
1423 |  VitaDAO VITA | $0.24453 See prediction | 1.13% | 5.76% | 2.49% | $20.00K | $6.43M | |
1423 |  Alchemix USD ALUSD | $0.94065 | 0.14325% | 0.00708% | 2.01% | $21.02K | $10.04M | |
1424 |  HUSD HUSD | $0.0341 | 0% | 0.06579% | 8.20% | $1.38 | $6.40M | |
1425 |  KYVE Network KYVE | $0.0053 See prediction | 1.10% | 5.76% | 93.59% | $31.38K | $6.38M | |
1426 |  Mansory Token MNSRY | $0.00709 See prediction | 0.07458% | 0.57837% | 3.97% | $166.07K | $6.36M | |
1427 |  strkBTC STRKBTC | $65,834.00 See prediction | 0.25796% | 1.26% | 1.14% | $797.29K | $6.36M | |
1428 |  Buying.com BUY | $0.00972 See prediction | 0.00015% | 3.40% | 3.41% | $126.94K | $6.36M | |
1429 |  DeAgentAI AIA | $0.06413 See prediction | 2.84% | 13.97% | 16.69% | $3.59M | $6.38M | |
1430 |  Splendor SPLD | $0.16856 See prediction | 0.41379% | 1.35% | 9.14% | $36.04K | $6.33M | |
1431 |  MIL MIL | $0.00518 See prediction | 0.60871% | 1.33% | 5.83% | $8.19K | $6.29M | |
1432 |  CoinMarketCap 20 Index DTF CMC20 | $133.32 See prediction | 0.16404% | 1.22% | 0.64632% | $2.32M | $6.28M | |
1433 |  BXN BXN | $0.00039 See prediction | 0.38113% | 1.22% | 7.33% | $425.30K | $6.26M | |
1434 |  Cod3x USD CDXUSD | $1.01 See prediction | 0.1599% | 0.43863% | 0.59621% | $74.11 | $6.22M | |
1435 |  Lisk Bridged wstETH (Lisk) WSTETH | $2,322.52 See prediction | 0% | 0.90349% | 6.06% | $2.00 | $9.86M | |
1435 |  Mainframe SN25 | $1.31 See prediction | 3.80% | 32.32% | 43.54% | $1.56M | $6.22M | |
1436 |  Stargate Bridged USDC (Flare) USDC.E | $0.99543 See prediction | 0.00603% | 0.42688% | 0.39585% | $1.78M | $17.09M | |
1436 |  McDull (Meme) MCDULL | $0.0₍₆₎6863 See prediction | 0.65461% | 1.38% | 0.03388% | $381.55 | $6.10M | |
1437 |  ARTDRA Coin ARTDRA | $0.02779 See prediction | 0% | 0% | 0% | $13.90 | $6.14M | |
1438 |  Microsoft xStock MSFTX | $394.06 See prediction | 1.37% | 1.54% | 1.09% | $48.56K | $6.12M | |
1439 |  cDAI CDAI | $0.02506 See prediction | 0.01143% | 0.01159% | 0.00245% | $21.58 | $9.81M | |
1439 |  Swarm SN124 | $1.80 See prediction | 2.25% | 2.33% | 0.57025% | $289.91K | $6.15M | |
1440 |  Tethereum T99 | $0.30246 See prediction | 0.0089% | 0.03301% | 0.05097% | $93.51K | $6.09M | |
1441 |  NetX NETX | $0.2531 See prediction | 0.08338% | 8.87% | 26.89% | $216.88K | $6.09M | |
1442 |  SquidGrow SQGROW | $0.00607 See prediction | 0.04022% | 2.76% | 16.57% | $17.03K | $6.07M | |
1443 |  Dojo SN52 | $1.34 See prediction | 2.35% | 0.3909% | 0.02428% | $2.31K | $6.09M | |
1444 |  O Intelligence Coin OI | $6,017,989.00 See prediction | 0.92808% | 1.62% | 29.68% | $77.73 | $6.02M | |
1445 |  Sturdy SN10 | $1.24 See prediction | 3.40% | 3.64% | 1.41% | $557.94K | $6.07M | |
1446 |  Spiko Digital Assets Cash & Carry Fund SPKCC | $1.02 See prediction | 0% | 0% | 0.0591% | $0.00 | $6.03M | |
1447 |  BitMEX BMEX | $0.06045 See prediction | 0.33209% | 0.98645% | 2.09% | $20.54K | $6.03M | |
1448 |  Gauntlet WETH PRIME V2 GTWETHP | $1,949.86 See prediction | 0.17977% | 0.93866% | 0.61304% | $0.00 | $9.67M | |
1448 |  ivault IVT | $0.01278 See prediction | 0.10788% | 0.00247% | 0.0525% | $247.70K | $6.02M | |
1449 |  Opal OPAL | $0.12019 See prediction | 1.42% | 1.73% | 3.26% | $24.98K | $6.01M | |
1450 |  Gitcoin GTC | $0.06861 See prediction | 0.87734% | 0.95916% | 2.80% | $2.93M | $6.00M | |
1450 |  Polygon Hermez Bridged USDC (X Layer) USDC | $0.99974 See prediction | 0% | 0% | 0% | $1.41K | $9.66M | |
1450 |  THORWallet DEX TGT | $0.00755 See prediction | 0% | 0% | 0% | $66.75 | $6.77M | |
1451 |  Save SAVE | $0.11982 See prediction | 0.05862% | 0.15466% | 1.24% | $17.84 | $5.99M | |
1452 |  Kleros PNK | $0.00825 See prediction | 0.28863% | 0.76409% | 0.90003% | $6.30K | $5.98M | |
1453 |  Milady Meme Coin LADYS | $0.0₍₈₎6707 See prediction | 0.07935% | 1.02% | 8.84% | $612.00K | $5.96M | |
1454 |  Upland SPARKLET | $0.01998 See prediction | 0.02062% | 0.44802% | 0.06388% | $147.79K | $5.94M | |
1455 |  ProShares UltraPro QQQ (Ondo Tokenized) TQQQON | $70.90 See prediction | 1.29% | 0.44102% | 7.10% | $1.01M | $5.94M | |
1456 |  basilica SN39 | $1.40 See prediction | 2.14% | 2.41% | 0.00856% | $104.36K | $5.97M | |
1457 |  dForce USD USX | $0.42248 | 0% | 0.23776% | 1.11% | $9.94 | $6.53M | |
1457 |  Treehouse TREE | $0.03805 See prediction | 0.35917% | 0.48537% | 12.65% | $19.04M | $5.94M | |
1458 |  Oraichain ORAI | $0.30578 See prediction | 0.22967% | 4.73% | 16.27% | $192.02K | $5.91M | |
1458 |  Union Finance UNION | $0.01176 See prediction | 0% | 0% | 0% | $38.09 | $9.63M | |
1459 |  Dialectic USD Vault DUSD | $1.03 See prediction | 0.0862% | 1.88% | 0.08104% | $10.12K | $5.93M | |
1459 |  Indigo Protocol iUSD IUSD | $1.00 See prediction | 1.01% | 0.1592% | 0.53828% | $136.37K | $9.56M | |
1460 |  Polkastarter POLS | $0.05946 See prediction | 1.07% | 3.20% | 1.55% | $376.89K | $5.88M | |
1460 |  KCC Bridged USDT (Kucoin Community Chain) USDT | $1.09 See prediction | 0.5055% | 8.07% | 7.77% | $33.21K | $9.50M | |
1461 |  Iron Fish IRON | $0.07985 See prediction | 0.20555% | 2.67% | 1.03% | $61.34K | $5.93M | |
1462 |  Coinbase Wrapped ADA CBADA | $0.17516 See prediction | 1.68% | 0.04634% | 5.58% | $469.61K | $9.51M | |
1462 |  Bitgert BRISE | $0.0₍₇₎1489 See prediction | 0.48846% | 2.19% | 8.88% | $544.63K | $5.90M | |
1463 |  Coq Inu COQ | $0.0₍₇₎8493 See prediction | 0.87031% | 6.10% | 11.41% | $1.41M | $5.90M | |
1464 |  flexUSD FLEXUSD | $0.10587 | 0% | 0% | 0.0564% | $0.19452 | $17.61M | |
1464 |  Beatswap BTX | $0.02613 See prediction | 0.00076% | 4.81% | 7.44% | $436.08K | $5.87M | |
1465 |  WebGenieAI SN54 | $1.20 See prediction | 2.26% | 0.14255% | 6.00% | $247.08K | $5.91M | |
1466 |  RedTeam SN61 | $1.22 See prediction | 23.64% | 1.70% | 0.36117% | $122.59K | $5.88M | |
1467 |  Helium Mobile MOBILE | $0.0₍₄₎6561 See prediction | 0.49479% | 8.52% | 8.44% | $7.54K | $5.86M | |
1468 |  PepeCoin PEPECOIN | $0.06021 See prediction | 0.73795% | 0.04837% | 4.83% | $85.90K | $5.85M | |
1469 |  Elastos ELA | $0.25262 See prediction | 0.3035% | 0.92416% | 10.11% | $112.33K | $5.84M | |
1470 |  Eesee ESE | $0.00879 See prediction | 4.17% | 16.15% | 19.64% | $391.97K | $5.85M | |
1471 |  Partisia Blockchain MPC | $0.01153 See prediction | 0.56774% | 0.17452% | 16.10% | $12.16K | $5.83M | |
1472 |  xHYPE XHYPE | $1.05 See prediction | 0.67158% | 0.41407% | 0.74316% | $7.89K | $5.79M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings