Cryptocurrency Prices - Page 18

Price data by
The global cryptocurrency market cap today is $2.33T, a 0.70863% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
1321
Dippy
Dippy
SN11
$1.72
See prediction
7.29%4.91%3.51%
$358.31K
$7.51M
1322
Strike
Strike
STRIKE
$0.41608
See prediction
1.63%4.07%1.70%
$54.81K
$7.49M
1322
Wrapped FON
Wrapped FON
WFON
$1.46
See prediction
0.46828%0.74583%7.37%
$145.38K
$11.75M
1323
ChainBounty
ChainBounty
BOUNTY
$0.01457
See prediction
0.19641%0.59784%0.76073%
$27.39K
$7.47M
1324
AS Roma Fan Token
AS Roma Fan Token
ASR
$0.85545
See prediction
0.02058%1.02%2.50%
$2.50M
$7.47M
1324
Enecuum
Enecuum
ENQ
$0.04998
See prediction
0%0%0%
$0.00
$14.67M
1325
Australian Safe Shepherd
Australian Safe Shepherd
ASS
$0.0₍₉₎8068
See prediction
14.54%14.48%13.25%
$104.55K
$8.07M
1325
Avalon
Avalon
AVL
$0.02129
See prediction
1.15%3.37%2.68%
$1.67M
$7.45M
1326
GAIB sAID
GAIB sAID
SAID
$0.64467
See prediction
0%0%0%
$6.45
$11.71M
1326
LUKSO
LUKSO
LYX
$0.24325
See prediction
0.02896%1.09%6.10%
$52.88K
$7.43M
1327
Avici
Avici
AVICI
$0.57354
See prediction
0.34214%3.81%12.26%
$588.30K
$7.40M
1328
BounceBit
BounceBit
BB
$0.01805
See prediction
0.12202%0.80576%3.34%
$2.37M
$7.39M
1329
Slerf [OLD]
Slerf [OLD]
SLERF
$0.01464
See prediction
0.08308%1.94%0.62526%
$1.34K
$7.32M
1329
Ink Bridged WETH (Ink)
Ink Bridged WETH (Ink)
WETH
$1,909.69
See prediction
0.11628%1.09%1.78%
$339.47K
$11.64M
1330
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
$66.03
See prediction
0.12753%1.32%1.24%
$381.10K
$7.35M
1331
Anzen USDz
Anzen USDz
USDZ
$0.97383
0.08438%0.32246%0.35665%
$3.45K
$7.35M
1332
FLEX Coin
FLEX Coin
FLEX
$0.16272
See prediction
0%0%0%
$42.04
$16.05M
1332
Arrow
Arrow
ARROW
$0.81412
See prediction
1.36%20.62%59.36%
$3.14M
$7.36M
1333
FC Barcelona Fan Token
FC Barcelona Fan Token
BAR
$0.27906
See prediction
0.10297%0.41273%0.26159%
$2.89M
$7.28M
1334
Assemble AI
Assemble AI
ASM
$0.00481
See prediction
0.00125%0.69663%9.22%
$55.76K
$7.32M
1335
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
$423.28
See prediction
0.18524%0.8252%1.60%
$1.12M
$7.29M
1336
Sompi
Sompi
SOMPI
$0.00762
See prediction
0.35707%7.01%14.32%
$105.21K
$7.23M
1337
Binance-Peg Filecoin
Binance-Peg Filecoin
FIL
$0.77185
See prediction
0.31678%3.58%0.96273%
$104.08K
$11.58M
1337
AhaToken
AhaToken
AHT
$0.001
See prediction
0.1924%0.29848%1.08%
$47.31K
$7.27M
1338
Noble Dollar (USDN)
Noble Dollar (USDN)
USDN
$0.9998
See prediction
0%0%0%
$103.48K
$7.07M
1338
Thena
Thena
THE
$0.05395
See prediction
0.03891%0.35064%0.8964%
$3.86M
$7.27M
1339
Bridged Wrapped Ether (Linea)
Bridged Wrapped Ether (Linea)
WETH
$1,915.11
See prediction
0.02139%0.96538%2.49%
$114.84K
$11.54M
1339
Bitcast
Bitcast
SN93
$2.00
See prediction
0.57299%1.97%3.51%
$98.13K
$7.25M
1340
NAVI Protocol
NAVI Protocol
NAVX
$0.00888
See prediction
0.71159%16.61%25.00%
$649.20K
$7.25M
1341
OMG Network
OMG Network
OMG
$0.05112
See prediction
8.39%9.25%12.53%
$2.87M
$7.28M
1341
Castello Coin
Castello Coin
CAST
$0.05782
See prediction
0%0%0%
$60.06
$12.28M
1342
RSS3
RSS3
RSS3
$0.00475
See prediction
1.07%8.33%8.89%
$1.09M
$7.22M
1342
Zedxion Bridged USDT (Zedxion)
Zedxion Bridged USDT (Zedxion)
USDT.Z
$1.00
See prediction
0%0%0%
$368.89K
$13.11M
1343
Tradoor
Tradoor
TRADOOR
$0.50256
See prediction
0.46545%2.49%22.48%
$1.77M
$7.21M
1344
STASIS EURO
STASIS EURO
EURS
$1.22
0%0.5584%1.30%
$0.99921
$7.20M
1345
SanDisk (Ondo Tokenized)
SanDisk (Ondo Tokenized)
SNDKON
$1,557.99
See prediction
0.02727%5.35%12.26%
$1.75M
$7.20M
1346
Wrapped iTRY
Wrapped iTRY
WITRY
$0.02351
See prediction
0.00064%0.06771%0.28803%
$43.64
$7.19M
1347
PunkStrategy
PunkStrategy
PNKSTR
$0.00771
See prediction
1.78%9.56%13.26%
$56.07K
$7.18M
1348
Reactive Network
Reactive Network
REACT
$0.00596
See prediction
0.86146%0.79606%6.50%
$144.59K
$7.15M
1349
MonaCoin
MonaCoin
MONA
$0.0679
See prediction
0.09099%1.42%6.15%
$3.62K
$7.14M
1350
Peercoin
Peercoin
PPC
$0.23512
See prediction
0.00422%6.29%2.20%
$3.34K
$7.13M
1350
DADI Insight Token
DADI Insight Token
DIT
$15.29
See prediction
0%0%0%
$148.16K
$8.44M
1351
Fluid Wrapped Ether
Fluid Wrapped Ether
FWETH
$2,062.68
See prediction
0%0%0%
$0.00
$11.36M
1351
MCOIN
MCOIN
MCOIN
$0.04029
See prediction
0.14722%2.51%10.73%
$190.05K
$7.13M
1352
Edu3Games
Edu3Games
EGN
$0.00759
See prediction
0%0%0%
$2.71
$7.59M
1352
NUVA nvPRIME
NUVA nvPRIME
NVPRIME
$1.05
See prediction
0.00153%0.03071%0.16117%
$0.00
$7.12M
1352
Crypto.com Wrapped BTC
Crypto.com Wrapped BTC
CDCBTC
$65,404.00
See prediction
0.1501%0.13911%1.52%
$2.02K
$11.31M
1353
Bobo
Bobo
BOBO
$0.00714
See prediction
1.80%7.36%13.80%
$496.41K
$7.12M
1354
FROK
FROK
FROK
$0.03557
See prediction
0.26338%0.21728%21.44%
$1.15K
$7.15M
1355
MIA
MIA
MIA
$0.01298
See prediction
0.01692%1.02%3.80%
$2.36K
$7.12M
1356
grail
grail
SN81
$1.71
See prediction
0.4593%0.531%3.72%
$94.00K
$7.09M
1357
Stargate Bridged USDC (Berachain)
Stargate Bridged USDC (Berachain)
USDC.E
$1.00
See prediction
0.15332%0.24953%0.16808%
$4.70M
$19.55M
1357
Polygon Bridged wstETH (Polygon)
Polygon Bridged wstETH (Polygon)
WSTETH
$2,393.54
See prediction
0.30522%0.0117%2.95%
$8.87K
$11.27M
1357
Badger
Badger
BADGER
$0.35547
See prediction
0.26415%1.43%1.98%
$1.35M
$7.08M
1358
WOLF
WOLF
WOLF
$0.00706
See prediction
0.09222%2.89%0.71989%
$41.78K
$7.06M
1359
Avalanche Bridged DAI (Avalanche)
Avalanche Bridged DAI (Avalanche)
DAI
$0.99915
See prediction
0.00186%0.01223%0.07733%
$26.03K
$11.16M
1359
Puffer
Puffer
PUFFER
$0.01397
See prediction
0.26353%7.28%2.41%
$4.48M
$7.08M
1360
MUX Protocol
MUX Protocol
MCB
$1.85
See prediction
0.10593%1.57%0.56373%
$2.50
$7.04M
1361
Bitcoin Limited Edition
Bitcoin Limited Edition
BTCLE
$451.41
See prediction
0.00046%0.00277%0.80685%
$19.76K
$7.03M
1362
Phoenix Global [OLD]
Phoenix Global [OLD]
PHB
$0.00207
See prediction
0%0%0%
$0.51854
$7.02M
1363
NUMINE Token
NUMINE Token
NUMI
$0.02064
See prediction
0.08172%0.92597%0.84639%
$108.64K
$7.02M
1364
Unity
Unity
UTY
$0.99932
See prediction
0%0.00981%0.00999%
$63.60
$7.00M
1365
Particle Network
Particle Network
PARTI
$0.03
See prediction
0.51037%0.69923%1.53%
$10.66M
$6.99M
1366
GVNR
GVNR
GVNR
$0.43405
See prediction
0%0%0%
$43.41
$6.95M
1367
OVERTAKE
OVERTAKE
TAKE
$0.02232
See prediction
0.88895%2.90%9.86%
$573.92K
$6.95M
1368
Autonolas
Autonolas
OLAS
$0.02569
See prediction
3.05%4.01%1.10%
$1.03K
$6.94M
1369
TOESCOIN
TOESCOIN
TOES
$0.00694
See prediction
1.88%16.40%5.08%
$120.58K
$6.94M
1370
Coinmetro
Coinmetro
XCM
$0.02288
See prediction
0%0%0%
$9.99
$6.92M
1370
WINK
WINK
WINK
$0.02985
See prediction
0%0%0%
$806.19
$13.18M
1371
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)
SGOVON
$100.48
See prediction
0.14565%0.33202%0.90209%
$884.98K
$6.91M
1371
EquitEdge
EquitEdge
EEG
$0.01936
See prediction
0%0%0%
$308.34
$7.75M
1372
Nimiq
Nimiq
NIM
$0.0005
See prediction
0.04182%0.71956%3.09%
$33.06K
$6.90M
1373
Anzens USDA
Anzens USDA
USDA
$1.01
See prediction
1.04%0.63751%1.13%
$164.52K
$6.85M
1374
Send
Send
SEND
$0.01945
See prediction
0.66074%0.09999%1.82%
$2.52K
$6.88M
1375
Pepecoin
Pepecoin
PEP
$0.0₍₄₎6608
See prediction
0.1667%0.75912%0.81499%
$296.35K
$6.86M
1376
Maza
Maza
MZC
$0.00305
See prediction
0%0%0%
$370.03
$7.25M
1376
Data Universe
Data Universe
SN13
$1.34
See prediction
0.53704%1.85%1.70%
$58.01K
$6.84M
1377
MARBLEX
MARBLEX
MBX
$0.02455
See prediction
0.00513%0.13895%2.06%
$842.90K
$6.83M
1377
GroveX Bridged USDT (GRX Chain)
GroveX Bridged USDT (GRX Chain)
USDT
$0.99903
See prediction
0%0%0.52922%
$23.85K
$10.99M
1378
FIGHT
FIGHT
FIGHT
$0.00333
See prediction
0.03668%2.28%5.81%
$2.41M
$6.83M
1378
ZUSD
ZUSD
ZUSD
$0.9982
See prediction
0%0%0%
$0.11978
$18.47M
1379
Milady Cult Coin
Milady Cult Coin
CULT
$0.00015
See prediction
2.89%0.4311%1.83%
$120.95K
$6.82M
1380
WorldAssets
WorldAssets
INC
$0.07573
See prediction
0.12677%2.23%0.10675%
$84.61K
$6.82M
1381
ORIGYN
ORIGYN
OGY
$0.00084
See prediction
0.05368%0.02612%0.77414%
$176.60K
$6.81M
1382
Gaib AI Dollar Alpha USDC
Gaib AI Dollar Alpha USDC
AIDAUSDC
$0.0952
See prediction
0%0%0%
$47.91
$10.93M
1382
Coinbase xStock
Coinbase xStock
COINX
$174.06
See prediction
0.02049%5.79%6.40%
$5.77M
$6.81M
1383
Depinsim
Depinsim
ESIM
$0.05049
See prediction
0.30247%5.26%8.03%
$1.23M
$6.77M
1384
smolecoin
smolecoin
SMOLE
$0.0₍₄₎1602
See prediction
0.15194%1.23%0.45481%
$7.64
$6.73M
1385
Marlin
Marlin
POND
$0.00082
See prediction
0.76025%6.82%2.10%
$2.07M
$6.76M
1386
U.CASH
U.CASH
UCASH
$0.00124
See prediction
0%0%0%
$62.86
$13.12M
1386
Zeus
Zeus
SN18
$1.34
See prediction
0.80979%1.64%1.92%
$182.11K
$6.72M
1387
Amazon xStock
Amazon xStock
AMZNX
$246.90
See prediction
0.18465%1.47%0.36815%
$4.58M
$6.73M
1387
Yield Optimizer ETH
Yield Optimizer ETH
YOETH
$2,084.17
See prediction
0.00444%0.85462%2.20%
$8.53
$10.76M
1388
CHAOS 太初
CHAOS 太初
CHAOS
$0.07117
See prediction
0.5181%7.51%54.40%
$252.61K
$6.71M
1389
Unit Solana
Unit Solana
USOL
$77.05
See prediction
0.22661%1.84%0.42204%
$2.63M
$10.74M
1389
τaos
τaos
SN79
$1.56
See prediction
0.35196%0.57877%0.24326%
$104.16K
$6.69M
1390
DAO Maker
DAO Maker
DAO
$0.02657
See prediction
0.00586%1.13%0.16586%
$1.46M
$6.67M
1391
DogeLumens
DogeLumens
DXLM
$0.0₍₄₎5272
See prediction
0%0%0%
$66.44
$7.05M
1391
Wrapped ETH (World Chain)
Wrapped ETH (World Chain)
WETH
$1,908.07
See prediction
0.24882%0.60766%2.32%
$85.30K
$10.72M
1391
AISM FAITH TOKEN
AISM FAITH TOKEN
AISM
$0.00667
See prediction
0.02256%1.88%0.0072%
$29.51
$6.67M
Sign up for our newsletters