Cryptocurrency Prices - Page 18

Price data by
The global cryptocurrency market cap today is $2.65T, a 1.55% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
1325
Atletico Madrid Fan Token
Atletico Madrid Fan Token
ATM
$1.01
See prediction
0.1224%1.68%4.92%
$929.84K
$8.50M
1325
Australian Safe Shepherd
Australian Safe Shepherd
ASS
$0.0₍₉₎8068
See prediction
14.54%14.48%13.25%
$104.55K
$8.07M
1326
Saga
Saga
SAGA
$0.02149
See prediction
0.18952%4.24%9.19%
$32.01M
$8.45M
1327
Scor
Scor
SCOR
$0.01998
See prediction
0.08005%0.08354%0.65449%
$7.80K
$8.47M
1328
MEMEX Token
MEMEX Token
MMX
$0.03051
See prediction
0%0%0%
$3.60K
$8.46M
1329
Ethix
Ethix
ETHIX
$0.11988
See prediction
0.37395%1.46%5.31%
$76.85
$8.45M
1330
APX
APX
APX
$0.22381
See prediction
0.69251%0.7234%1.20%
$4.77K
$8.39M
1331
Wibx
Wibx
WBX
$0.00075
See prediction
0.13439%3.42%5.62%
$13.80K
$8.86M
1332
FC Porto
FC Porto
PORTO
$0.74401
See prediction
0.09117%3.01%16.60%
$1.14M
$8.43M
1332
Bridged USD Coin (PulseChain)
Bridged USD Coin (PulseChain)
USDC
$0.99709
See prediction
0.11521%0.32059%0.13498%
$498.13K
$13.49M
1332
FLEX Coin
FLEX Coin
FLEX
$0.16272
See prediction
0%0%0%
$42.04
$16.05M
1333
Bitcoin USD (BTCFi)
Bitcoin USD (BTCFi)
BTCUSD
$0.98833
See prediction
0.04067%0.47706%0.92476%
$1.56K
$8.41M
1334
Klever
Klever
KLV
$0.00093
See prediction
0.20027%0.0474%11.78%
$116.33K
$8.39M
1335
Scroll
Scroll
SCR
$0.04411
See prediction
0.15611%2.89%16.37%
$3.13M
$8.39M
1336
Bluefin
Bluefin
BLUE
$0.01678
See prediction
1.05%3.36%20.84%
$579.75K
$8.38M
1337
Cofinex
Cofinex
CNX
$0.12874
See prediction
0.00074%0.00937%18.98%
$179.62
$8.37M
1338
Crypto.com Wrapped BTC
Crypto.com Wrapped BTC
CDCBTC
$76,992.00
See prediction
0.59619%1.09%4.57%
$6.23K
$13.25M
1338
我踏马来了
我踏马来了
我踏马来了
$0.00841
See prediction
0.16105%5.43%20.68%
$1.00M
$8.40M
1339
USDCx (Stacks)
USDCx (Stacks)
USDCX
$0.9983
See prediction
0.00887%0.01139%0.15118%
$4.01K
$13.25M
1339
EURØP
EURØP
EUROP
$1.16
See prediction
0.45574%0.09917%1.58%
$252.20K
$8.36M
1340
Manifesting
Manifesting
MANIFEST
$0.00902
See prediction
7.40%52.26%0%
$1.69M
$9.06M
1341
OMG Network
OMG Network
OMG
$0.05957
See prediction
0.33739%2.24%8.65%
$482.20K
$8.35M
1341
Castello Coin
Castello Coin
CAST
$0.05782
See prediction
0%0%0%
$60.06
$12.28M
1342
Dojo
Dojo
SN52
$1.96
See prediction
0.51479%3.49%17.73%
$84.08K
$8.35M
1343
Zedxion Bridged USDT (Zedxion)
Zedxion Bridged USDT (Zedxion)
USDT.Z
$1.00
See prediction
0%0%0%
$368.89K
$13.11M
1343
PAAL AI
PAAL AI
PAAL
$0.00929
See prediction
1.05%7.61%17.14%
$447.07K
$8.34M
1344
pathUSD
pathUSD
PATHUSD
$0.9998
See prediction
0.00857%0.01056%0.00302%
$113.40K
$8.33M
1345
REAL
REAL
ASSET
$0.19123
See prediction
0.84238%1.23%112.89%
$1.55M
$8.29M
1346
Autonolas
Autonolas
OLAS
$0.03494
See prediction
0.89762%3.35%9.54%
$163.47K
$8.27M
1347
Bella Protocol
Bella Protocol
BEL
$0.10311
See prediction
0.5512%2.70%12.31%
$2.38M
$8.25M
1348
Realio Network Token
Realio Network Token
RIO
$0.08291
See prediction
0.10301%4.19%32.70%
$424.40K
$8.30M
1349
Gold xStock
Gold xStock
GLDX
$419.53
See prediction
0.22614%0.88808%2.62%
$287.99K
$8.24M
1350
DADI Insight Token
DADI Insight Token
DIT
$15.29
See prediction
0%0%0%
$148.16K
$8.44M
1350
CREPE
CREPE
CREPE
$0.0₍₄₎1205
See prediction
1.26%0.83801%9.50%
$374.85K
$8.34M
1351
XBorg
XBorg
XBG
$0.01798
See prediction
0.69798%0.37199%10.26%
$10.40K
$8.15M
1352
Edu3Games
Edu3Games
EGN
$0.00759
See prediction
0%0%0%
$2.71
$7.59M
1352
Galatasaray Fan Token
Galatasaray Fan Token
GAL
$1.04
See prediction
0.43603%7.94%21.08%
$1.70M
$8.16M
1353
Hey Anon
Hey Anon
ANON
$0.58768
See prediction
0.6317%9.09%21.12%
$623.90K
$8.15M
1354
Vault Bridge Bridged USDT (Katana)
Vault Bridge Bridged USDT (Katana)
VBUSDT
$1.00
See prediction
0.08245%0.08922%0.05255%
$80.17K
$12.85M
1354
Coinbase (Ondo Tokenized Stock)
Coinbase (Ondo Tokenized Stock)
COINON
$191.96
See prediction
1.03%0.43958%4.94%
$2.11M
$8.05M
1355
OneFootball Club
OneFootball Club
OFC
$0.04983
See prediction
2.66%1.48%6.31%
$5.04M
$8.05M
1356
Make Aliens Great Again
Make Aliens Great Again
MAGA
$0.00811
See prediction
3.13%18.16%36.95%
$2.41M
$7.94M
1357
SYMMIO
SYMMIO
SYMM
$0.01
See prediction
0.99558%2.76%11.80%
$18.72K
$7.96M
1357
Stargate Bridged USDC (Berachain)
Stargate Bridged USDC (Berachain)
USDC.E
$1.00
See prediction
0.15332%0.24953%0.16808%
$4.70M
$19.55M
1358
GAME by Virtuals
GAME by Virtuals
GAME
$0.00806
See prediction
4.27%1.67%18.72%
$3.69M
$7.66M
1359
LandWolf
LandWolf
WOLF
$0.0₍₅₎881
See prediction
0.9143%3.61%22.59%
$771.65K
$7.95M
1360
Niza Global
Niza Global
NIZA
$0.00399
See prediction
1.33%0.54522%46.35%
$135.25K
$7.59M
1360
Staked YUSD
Staked YUSD
SYUSD
$1.03
See prediction
0%0%0%
$92.70
$12.75M
1361
ANDY ETH
ANDY ETH
ANDY
$0.0₍₅₎788
See prediction
1.05%4.31%18.55%
$236.86K
$7.89M
1361
SoulPeg USD
SoulPeg USD
SPUSD
$1.00
See prediction
0.00204%0.00573%0.08675%
$172.62
$12.69M
1362
Milady Meme Coin
Milady Meme Coin
LADYS
$0.0₍₈₎8948
See prediction
0.29616%1.18%9.78%
$592.36K
$7.95M
1363
MonbaseCoin
MonbaseCoin
MBC
$0.04152
See prediction
0.14267%3.02%23.12%
$47.18K
$7.87M
1364
SHOW
SHOW
SHOW
$0.30083
See prediction
0.33408%1.34%2.71%
$96.70K
$7.90M
1365
Milady Cult Coin
Milady Cult Coin
CULT
$0.00017
See prediction
0.28484%2.70%10.01%
$414.67K
$7.85M
1366
Gnosis xDAI Bridged USDC (Gnosis)
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
$1.00
See prediction
0.08003%0.02538%0.02833%
$518.56K
$12.57M
1366
Spiko Amundi Overnight Swap Fund (GBP)
Spiko Amundi Overnight Swap Fund (GBP)
GBPSAFO
$1.35
See prediction
0.08923%0.53573%0.68541%
$0.00
$7.85M
1367
Enosys Loans CDP
Enosys Loans CDP
CDP
$0.98771
See prediction
0.15239%0.78436%0.8974%
$835.20K
$7.82M
1367
Moonwell Flagship USDC (Morpho Vault)
Moonwell Flagship USDC (Morpho Vault)
MWUSDC
$1.33
See prediction
0%0%3.21%
$6.21
$12.55M
1368
Polkastarter
Polkastarter
POLS
$0.07916
See prediction
0.04468%8.45%49.80%
$608.00K
$7.86M
1369
ivault
ivault
IVT
$0.01679
See prediction
0.16142%0.00768%4.87%
$273.89K
$7.84M
1369
Sui Bridged Ether (Sui)
Sui Bridged Ether (Sui)
SBETH
$2,126.47
See prediction
0.71584%2.89%8.56%
$415.41K
$12.51M
1370
WINK
WINK
WINK
$0.02985
See prediction
0%0%0%
$806.19
$13.18M
1370
Heroes of Mavia
Heroes of Mavia
MAVIA
$0.03151
See prediction
0.31104%5.75%23.25%
$1.42M
$7.79M
1371
EquitEdge
EquitEdge
EEG
$0.01936
See prediction
0%0%0%
$308.34
$7.75M
1371
Minswap
Minswap
MIN
$0.00448
See prediction
0.90033%4.29%12.47%
$73.31K
$7.79M
1372
Towns
Towns
TOWNS
$0.00385
See prediction
9.69%20.55%1.06%
$38.05M
$7.79M
1373
Freedom of Money
Freedom of Money
FREEDOM OF MONEY
$0.00782
See prediction
3.22%2.12%21.16%
$871.58K
$7.77M
1374
FIGHT
FIGHT
FIGHT
$0.00378
See prediction
0.91832%3.08%16.36%
$2.20M
$7.75M
1375
Phoenix Global [OLD]
Phoenix Global [OLD]
PHB
$0.00229
See prediction
0%0.01907%8.18%
$0.24743
$7.76M
1376
Zeus
Zeus
SN18
$1.68
See prediction
0.1031%7.45%9.87%
$407.18K
$7.75M
1377
Wrapped Viction
Wrapped Viction
WVIC
$0.05919
See prediction
0.00257%3.75%19.07%
$2.50K
$12.43M
1377
grail
grail
SN81
$2.11
See prediction
0.03432%4.39%21.28%
$197.14K
$7.75M
1378
Red Hare Coin
Red Hare Coin
RHC
$0.0077
See prediction
0.49189%2.26%27.59%
$1.40K
$7.70M
1378
ZUSD
ZUSD
ZUSD
$0.9982
See prediction
0%0%0%
$0.11978
$18.47M
1379
VulgarTycoon
VulgarTycoon
VIN
$0.46528
See prediction
0.16228%1.29%4.11%
$17.26K
$7.70M
1380
Meta Platforms (Ondo Tokenized Stock)
Meta Platforms (Ondo Tokenized Stock)
METAON
$610.66
See prediction
0.03494%0.35301%1.18%
$1.74M
$7.67M
1381
Tung Tung Tung Sahur
Tung Tung Tung Sahur
TRIPLET
$0.00764
See prediction
1.73%19.43%34.98%
$975.00K
$7.63M
1382
Gaib AI Dollar Alpha USDC
Gaib AI Dollar Alpha USDC
AIDAUSDC
$0.0952
See prediction
0%0%0%
$47.91
$10.93M
1382
Nimiq
Nimiq
NIM
$0.00055
See prediction
0.28583%0.07903%0.182%
$25.49K
$7.66M
1383
Enzyme
Enzyme
MLN
$2.34
See prediction
0.81583%4.45%26.52%
$5.26M
$7.65M
1384
FUNToken
FUNToken
FUN
$0.00072
See prediction
0.71749%1.45%21.25%
$274.60K
$7.64M
1385
Syndicate
Syndicate
SYND
$0.01592
See prediction
0.41931%0.41517%11.29%
$1.03M
$7.62M
1386
Pikaboss
Pikaboss
PIKA
$0.0₍₇₎1808
See prediction
0.0028%1.90%11.01%
$1.52K
$7.61M
1386
Gnosis xDai Bridged WETH (Gnosis Chain)
Gnosis xDai Bridged WETH (Gnosis Chain)
WETH
$2,126.99
See prediction
0.91102%2.87%8.41%
$546.77K
$12.26M
1386
U.CASH
U.CASH
UCASH
$0.00124
See prediction
0%0%0%
$62.86
$13.12M
1387
HorseCoin
HorseCoin
马币
$0.00755
See prediction
3.65%8.67%38.05%
$53.25K
$7.56M
1388
BigShortBets
BigShortBets
BIGSB
$1.27
See prediction
0.92527%1.22%18.24%
$37.57K
$7.57M
1388
Alchemix USD
Alchemix USD
ALUSD
$0.96463
0.066%0.17373%1.02%
$115.06K
$12.21M
1389
Oraichain
Oraichain
ORAI
$0.38587
See prediction
0.33543%2.96%10.36%
$211.07K
$7.57M
1390
Splendor
Splendor
SPLD
$0.20159
See prediction
0.68357%9.23%20.60%
$65.13K
$7.57M
1391
DogeLumens
DogeLumens
DXLM
$0.0₍₄₎5272
See prediction
0%0%0%
$66.44
$7.05M
1391
Portugal National Team Fan Token
Portugal National Team Fan Token
POR
$0.61223
See prediction
0.1873%2.81%5.60%
$189.12K
$7.54M
1392
Hemi
Hemi
HEMI
$0.00767
See prediction
0.46495%1.46%13.19%
$6.71M
$7.50M
1393
smolecoin
smolecoin
SMOLE
$0.0₍₄₎1794
See prediction
1.08%2.25%10.57%
$3.04K
$7.55M
1394
Green
Green
GREEN
$0.00016
See prediction
0.81837%0.18911%18.01%
$421.38
$7.49M
1395
Viction
Viction
VIC
$0.05887
See prediction
0.29443%5.74%20.90%
$5.42M
$7.47M
1395
LumiShare
LumiShare
LUMI
$0.00274
See prediction
0%0%0%
$347.21K
$18.38M
1396
Bitcoin Pro
Bitcoin Pro
BTCP
$58.01
See prediction
0.0044%0.06402%0.33814%
$7.33K
$7.48M
1397
PDD Holdings (Ondo Tokenized)
PDD Holdings (Ondo Tokenized)
PDDON
$94.98
See prediction
0.57352%0.53262%3.77%
$2.38M
$7.49M
1397
TOKPIE
TOKPIE
TKP
$0.16101
See prediction
0%0%0%
$0.00
$12.77M
Sign up for our newsletters