Cryptocurrency Prices - Page 17

Price data by
The global cryptocurrency market cap today is $2.21T, a 3.31% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
1245
Uranium
Uranium
XU3O8
$5.25
See prediction
0.13321%0.68293%3.46%
$563.39K
$8.40M
1246
SquidGrow
SquidGrow
SQGROW
$0.00832
See prediction
5.07%9.77%6.29%
$40.37K
$8.32M
1247
NEM
NEM
XEM
$0.00092
See prediction
2.99%110.76%91.35%
$332.64K
$8.26M
1247
VedoraAI
VedoraAI
VED
$0.28703
See prediction
0%0%0%
$14.35
$24.67M
1247
VaultBridge Bridged ETH (Katana)
VaultBridge Bridged ETH (Katana)
VBETH
$1,735.68
See prediction
1.28%4.03%7.69%
$787.65K
$13.17M
1247
Ark of Panda
Ark of Panda
AOP
$0.03313
See prediction
2.85%18.51%19.06%
$796.63K
$8.98M
1248
Act I The AI Prophecy
Act I The AI Prophecy
ACT
$0.00879
See prediction
0.84566%1.22%12.19%
$12.93M
$8.34M
1248
Mito
Mito
MITO
$0.21988
See prediction
0%0%0%
$92.19
$17.02M
1249
BENQI
BENQI
QI
$0.00116
See prediction
0.01897%4.71%1.73%
$533.93K
$8.39M
1250
ether.fi Bridged weETH (Avalanche)
ether.fi Bridged weETH (Avalanche)
WEETH
$4,645.49
See prediction
0.04486%0.88472%0.18632%
$3.13M
$22.68M
1250
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$0.51931
See prediction
0.45517%5.25%5.09%
$1.14M
$8.36M
1250
CumRocket
CumRocket
CUMMIES
$0.00166
See prediction
0.09452%0.73125%4.38%
$13.05K
$15.76M
1251
Midas Re7 Ethereum
Midas Re7 Ethereum
MRE7ETH
$1,744.94
See prediction
0.73927%3.79%7.58%
$0.00
$8.35M
1251
Wrapped Songbird
Wrapped Songbird
WSGB
$0.00154
See prediction
0%0%0%
$294.79
$13.50M
1252
ELYSIA
ELYSIA
EL
$0.00123
See prediction
0.216%1.75%0.99347%
$484.08K
$8.34M
1253
Marlin
Marlin
POND
$0.00101
See prediction
0.78951%4.59%9.86%
$3.03M
$8.32M
1254
Apple (Ondo Tokenized Stock)
Apple (Ondo Tokenized Stock)
AAPLON
$313.52
See prediction
0.88727%0.26667%6.08%
$750.45K
$8.33M
1255
YieldNest RWA MAX
YieldNest RWA MAX
YNRWAX
$0.97204
See prediction
0.03581%0.91205%4.12%
$7.45K
$8.32M
1256
CrypGPT
CrypGPT
CRYPGPT
$0.0535
See prediction
0.16092%0.19332%6.74%
$3.22M
$8.30M
1257
Fartboy
Fartboy
$FARTBOY
$0.00829
See prediction
0.7716%2.85%12.50%
$380.34K
$8.28M
1257
Infinite Games
Infinite Games
SN6
$2.02
See prediction
0.64571%7.51%20.69%
$2.57M
$8.84M
1257
Wrapped SEI
Wrapped SEI
WSEI
$0.04679
See prediction
0.9054%5.20%2.63%
$983.93K
$12.96M
1258
WalletConnect Token
WalletConnect Token
WCT
$0.04423
See prediction
1.07%0.24143%2.77%
$16.80M
$8.24M
1259
APX
APX
APX
$0.21987
See prediction
0.45527%0.50677%0.70256%
$1.20K
$8.24M
1260
PulseChain Peacock
PulseChain Peacock
PCOCK
$0.00977
See prediction
0.56729%4.83%1.45%
$49.17K
$8.26M
1261
THORSwap
THORSwap
THOR
$0.03228
See prediction
0.53212%0.13193%2.52%
$20.03K
$8.21M
1261
Binance-Peg Avalanche
Binance-Peg Avalanche
AVAX
$6.42
See prediction
0.92223%5.32%4.59%
$36.42K
$12.84M
1262
heyAura
heyAura
ADX
$0.0551
See prediction
0.00777%4.87%1.57%
$1.07M
$8.15M
1263
Arcane
Arcane
ARCANE
$0.00959
See prediction
0.72485%5.01%17.34%
$1.57K
$8.15M
1264
PunkStrategy
PunkStrategy
PNKSTR
$0.00894
See prediction
0.70569%10.83%14.94%
$39.88K
$8.19M
1265
Zeus
Zeus
SN18
$1.65
See prediction
1.22%5.09%1.48%
$195.99K
$8.12M
1266
Recall
Recall
RECALL
$0.03203
See prediction
0.92697%0.23965%3.59%
$11.00M
$8.12M
1267
Constellation Staked ETH
Constellation Staked ETH
XRETH
$3,067.95
See prediction
0%0%0%
$59.24
$13.87M
1267
Wrapped FRAX
Wrapped FRAX
WFRAX
$0.23102
See prediction
0.01822%4.34%2.24%
$80.93K
$12.73M
1267
Ditto
Ditto
SN118
$3.77
See prediction
3.18%7.01%2.41%
$453.63K
$8.10M
1268
Gold Token SA DGLD Tokenized Gold
Gold Token SA DGLD Tokenized Gold
DGLD
$4,044.30
See prediction
0.00587%2.38%0.19645%
$27.12K
$8.11M
1269
Apex
Apex
SN1
$1.76
See prediction
0.20211%5.06%1.52%
$55.20K
$8.10M
1270
USDB
USDB
USDB
$1.00
0.00503%0.03046%0.3816%
$61.57K
$12.59M
1270
Staked YUSD
Staked YUSD
SYUSD
$1.04
See prediction
0%0%0%
$0.10001
$12.80M
1270
DeFi Janus Henderson Anemoy AAA CLO Fund
DeFi Janus Henderson Anemoy AAA CLO Fund
DEJAAA
$1.04
See prediction
0%0.0257%0.0921%
$244.87
$8.10M
1271
Gold xStock
Gold xStock
GLDX
$372.12
See prediction
0.5561%2.20%0.60174%
$658.28K
$8.12M
1272
Tutorial
Tutorial
TUT
$0.00968
See prediction
0.65704%5.93%9.11%
$3.57M
$8.07M
1273
1GUY
1GUY
1GUY
$0.00844
See prediction
0%0%0%
$1.24
$8.44M
1273
QIE Blockchain
QIE Blockchain
QIE
$0.08995
See prediction
0.13149%371.08%501.05%
$28.99K
$8.07M
1274
DexTools
DexTools
DEXT
$0.11281
See prediction
4.61%1.03%2.17%
$68.70K
$8.04M
1275
Pepecoin
Pepecoin
PEP
$0.0₍₄₎7804
See prediction
0.63279%4.87%0.04111%
$81.69K
$8.08M
1276
CJournal
CJournal
CJL
$0.01239
See prediction
0.98371%3.06%2.46%
$3.47K
$8.04M
1277
BXN
BXN
BXN
$0.0005
See prediction
0.45527%0.87958%5.09%
$425.55K
$7.99M
1278
MCOIN
MCOIN
MCOIN
$0.04504
See prediction
0.5014%3.30%15.83%
$186.06K
$7.97M
1279
SanDisk (Ondo Tokenized)
SanDisk (Ondo Tokenized)
SNDKON
$1,637.50
See prediction
2.38%2.87%20.37%
$1.95M
$7.98M
1280
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
$440.43
See prediction
1.22%0.00412%2.29%
$1.47M
$7.97M
1281
Mossland
Mossland
MOC
$0.01771
See prediction
0.10237%0.34437%3.67%
$1.24M
$7.94M
1282
Joe Coin
Joe Coin
JOE
$0.00792
See prediction
0.69501%16.14%43.74%
$337.69K
$7.92M
1283
RSS3
RSS3
RSS3
$0.0052
See prediction
0.73152%3.47%1.08%
$697.78K
$7.92M
1284
Wrapped QUIL
Wrapped QUIL
QUIL
$0.01372
See prediction
2.02%3.11%6.05%
$18.36K
$12.38M
1284
DORA
DORA
DORA
$0.00789
See prediction
0.13868%0.88251%0.992%
$343.45K
$7.89M
1285
Crob Mob
Crob Mob
CROB
$0.00788
See prediction
0.48531%0.06306%6.70%
$36.83
$7.88M
1286
Tsuki
Tsuki
TSUKI
$0.00825
See prediction
0.20573%6.37%23.59%
$344.32K
$7.83M
1287
Iagon
Iagon
IAG
$0.0208
See prediction
0.33409%6.09%2.03%
$38.11K
$7.82M
1288
IdleMine
IdleMine
IDLE
$0.00162
See prediction
1.20%3.06%1.69%
$210.55K
$7.74M
1289
Bytecoin
Bytecoin
BCN
$0.0₍₄₎422
See prediction
0%0.97018%23.97%
$0.00422
$7.77M
1290
OKX Wrapped ETH
OKX Wrapped ETH
XETH
$1,737.19
See prediction
0.29683%3.20%8.05%
$485.76K
$12.41M
1290
Bitcast
Bitcast
SN93
$2.19
See prediction
0.58899%8.90%6.00%
$124.77K
$7.75M
1291
Ika
Ika
IKA
$0.00246
See prediction
5.49%4.73%42.18%
$1.21M
$7.39M
1292
Robinhood xStock
Robinhood xStock
HOODX
$110.69
See prediction
0.90832%3.79%2.46%
$11.90M
$7.72M
1293
Midas mAPOLLO
Midas mAPOLLO
MAPOLLO
$1.10
See prediction
0%0.04354%0.15666%
$1.06
$7.73M
1294
τaos
τaos
SN79
$1.84
See prediction
0.44751%5.31%1.57%
$87.70K
$7.72M
1295
Send
Send
SEND
$0.02171
See prediction
0.0017%2.61%7.76%
$9.13K
$7.68M
1295
Novem Gold Token
Novem Gold Token
NNN
$94.61
See prediction
0%0%0%
$506.87
$20.39M
1296
QAIT
QAIT
QAIT
$0.00731
See prediction
0.00854%1.26%10.54%
$159.84K
$7.68M
1297
Lumi Finance LUAUSD
Lumi Finance LUAUSD
LUAUSD
$0.9659
See prediction
0.0₍₄₎4441%35.24%31.96%
$28.09K
$7.66M
1298
我踏马来了
我踏马来了
我踏马来了
$0.00766
See prediction
1.07%4.24%1.21%
$690.30K
$7.66M
1299
Achain
Achain
ACT
$0.00871
See prediction
0.16323%0.71411%11.77%
$178.88K
$7.47M
1300
Aspecta
Aspecta
ASP
$0.02204
See prediction
2.86%4.53%7.87%
$948.40K
$7.60M
1301
Hashflow
Hashflow
HFT
$0.00892
See prediction
0.58969%7.39%6.42%
$3.46M
$7.57M
1302
Overtime
Overtime
OVER
$0.13442
See prediction
0.57236%0.94792%8.79%
$19.14K
$7.60M
1303
Forta
Forta
FORT
$0.01193
See prediction
0.1703%2.07%0.57471%
$187.71K
$7.58M
1304
NetX
NetX
NETX
$0.32397
See prediction
0.5238%6.01%7.32%
$161.64K
$7.57M
1304
Magic Internet Money (Arbitrum)
Magic Internet Money (Arbitrum)
MIM
$0.18527
See prediction
0.20972%39.35%103.53%
$83.07K
$12.00M
1305
BounceBit
BounceBit
BB
$0.0185
See prediction
0.89243%4.68%5.36%
$1.79M
$7.58M
1306
EURØP
EURØP
EUROP
$1.14
See prediction
0.03356%0.41879%0.14934%
$4.43K
$7.55M
1306
GPU AI
GPU AI
GPUAI
$0.00831
See prediction
0.79892%5,533.93%6,181.35%
$1.61M
$8.32M
1307
AISM FAITH TOKEN
AISM FAITH TOKEN
AISM
$0.00752
See prediction
0.64969%6.38%0.18901%
$65.10
$7.52M
1308
Everlyn
Everlyn
LYN
$0.03605
See prediction
0.02113%1.24%3.59%
$4.45M
$7.51M
1309
Trevee Plasma USD
Trevee Plasma USD
PLUSD
$0.99652
See prediction
0%0%0%
$989.68
$8.41M
1309
NVIDIA (bStocks Tokenized Stock)
NVIDIA (bStocks Tokenized Stock)
NVDAB
$200.59
See prediction
1.57%1.79%1.85%
$2.98M
$7.52M
1310
ChainBounty
ChainBounty
BOUNTY
$0.01467
See prediction
0.82128%5.70%7.04%
$8.28M
$7.52M
1311
LUKSO
LUKSO
LYX
$0.24415
See prediction
0.28977%8.02%5.22%
$106.91K
$7.46M
1312
Origin Dollar
Origin Dollar
OUSD
$0.99986
0.06378%0.00621%0.06729%
$139.91K
$7.48M
1313
Hanu Yokia
Hanu Yokia
HANU
$0.0₍₇₎4986
See prediction
0.03418%3.16%3.60%
$42.25
$7.47M
1314
Mame Inu
Mame Inu
MAME
$0.00735
See prediction
0.06992%9.45%18.50%
$984.93K
$7.46M
1315
Fusionist
Fusionist
ACE
$0.0714
See prediction
0.94076%5.20%4.14%
$2.35M
$7.47M
1316
Coinbase (Ondo Tokenized Stock)
Coinbase (Ondo Tokenized Stock)
COINON
$159.45
See prediction
0.64242%4.62%1.47%
$895.95K
$7.45M
1317
CREPE
CREPE
CREPE
$0.0₍₄₎1079
See prediction
0.92794%6.04%18.00%
$456.54K
$7.44M
1317
MOOxMOO [OLD]
MOOxMOO [OLD]
MOOX
$0.1502
See prediction
0%0%0%
$1.58K
$19.83M
1318
Inverse Finance
Inverse Finance
INV
$10.44
See prediction
2.85%5.58%2.16%
$48.27K
$7.41M
1318
Polygon Bridged wstETH (Polygon)
Polygon Bridged wstETH (Polygon)
WSTETH
$2,142.62
See prediction
0.42937%3.79%7.18%
$4.99K
$11.77M
1319
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
$66.35
See prediction
0.43027%0.52276%2.86%
$381.04K
$7.39M
1320
GAIB sAID
GAIB sAID
SAID
$0.64467
See prediction
0%0%38.00%
$6.45
$11.71M
Sign up for our newsletters