The global cryptocurrency market cap today is $2.21T, a 1.61% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
1172 |  Data Ownership Protocol 2 DOP2 | $0.00158 See prediction | 0.63534% | 3.61% | 26.74% | $116.17K | $9.68M | |
1173 |  SoulPeg USD SPUSD | $1.00 See prediction | 0.05% | 0.01156% | 0.01447% | $69.38 | $15.24M | |
1173 |  Sonic SVM SONIC | $0.02666 See prediction | 0.37469% | 2.60% | 25.85% | $1.60M | $9.62M | |
1174 |  CCIP Bridged USDC (Ronin) USDC | $1.00 See prediction | 0.16541% | 0.1474% | 0.0342% | $163.74K | $15.25M | |
1174 |  BXN BXN | $0.00061 See prediction | 0.54201% | 1.65% | 14.34% | $441.93K | $9.63M | |
1175 |  Volo Staked SUI VSUI | $0.79859 See prediction | 0.48506% | 6.53% | 17.70% | $14.41K | $15.15M | |
1175 |  iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON | $79.74 See prediction | 0.0889% | 0.06931% | 6.29% | $56.05K | $9.62M | |
1176 |  ViFoxCoin VFX | $0.96658 See prediction | 0.53047% | 0.98041% | 9.02% | $1.01K | $9.58M | |
1177 |  RockSolid rETH ROCK.RETH | $1,852.64 See prediction | 0.00612% | 3.15% | 21.33% | $950.07 | $15.12M | |
1177 |  Paris Saint-Germain Fan Token PSG | $0.59498 See prediction | 1.23% | 4.28% | 30.23% | $11.36M | $9.56M | |
1178 |  Ambire Wallet WALLET | $0.01314 See prediction | 0.82201% | 17.80% | 21.32% | $56.55K | $9.56M | |
1179 |  Eitherway EITHER | $0.0955 See prediction | 0.03856% | 0.09692% | 18.60% | $1.16M | $9.55M | |
1180 |  Supra SUPRA | $0.00033 See prediction | 2.63% | 4.09% | 1.95% | $192.31K | $9.60M | |
1181 |  Hivemapper HONEY | $0.00165 See prediction | 2.82% | 0.71225% | 13.26% | $164.70K | $9.53M | |
1182 |  Daku V2 DAKU | $0.01557 See prediction | 0.95477% | 4.22% | 11.38% | $5.15 | $9.40M | |
1183 |  Midas mAPOLLO MAPOLLO | $1.09 See prediction | 0% | 0% | 0.14781% | $1.06 | $9.36M | |
1184 |  Steakhouse WETH V2 STEAKETH | $1,627.64 See prediction | 0.29789% | 2.33% | 20.44% | $0.00 | $14.91M | |
1184 |  edeXa EDX | $0.01257 See prediction | 0.00138% | 0.06084% | 2.53% | $187.55 | $9.35M | |
1185 |  InfinitiCoin INCO | $0.00935 See prediction | 0% | 0.00183% | 8.77% | $26.25 | $9.35M | |
1186 |  iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON | $491.23 See prediction | 0.27055% | 0.1912% | 3.89% | $55.09K | $9.32M | |
1187 |  TG.Casino TGC | $0.12048 See prediction | 0.47383% | 8.71% | 14.97% | $22.61K | $9.27M | |
1188 |  Tutorial TUT | $0.01112 See prediction | 0.84789% | 12.36% | 9.08% | $7.34M | $9.30M | |
1189 |  Act I The AI Prophecy ACT | $0.00981 See prediction | 0.57264% | 6.34% | 19.50% | $11.03M | $9.31M | |
1190 |  Kled AI KLED | $0.00926 See prediction | 0.13125% | 13.38% | 19.03% | $696.42K | $9.28M | |
1191 |  4 4 | $0.00929 See prediction | 1.10% | 12.27% | 0.82458% | $2.27M | $9.28M | |
1192 |  VaultBridge Bridged ETH (Katana) VBETH | $1,607.08 See prediction | 0.84951% | 1.91% | 20.98% | $1.93M | $14.64M | |
1192 |  Bald BALD | $0.00924 See prediction | 0% | 0% | 18.20% | $2.60 | $9.24M | |
1193 |  Torch of Liberty LIBERTY | $0.00921 See prediction | 0.00834% | 5.78% | 28.24% | $307.82K | $9.24M | |
1194 |  Eclipse ES | $0.06225 See prediction | 4.23% | 9.17% | 55.26% | $2.84M | $9.25M | |
1195 |  Clash of Lilliput COL | $0.11224 See prediction | 0.49312% | 1.15% | 15.34% | $2.91K | $9.21M | |
1196 |  Mossland MOC | $0.02032 See prediction | 0.04551% | 3.77% | 17.33% | $128.19K | $9.12M | |
1197 | ![Ellipsis [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F14498%2Fthumb%2Fellipsis-light.png%3F1696514184&w=48&q=75){kind=small} Ellipsis [OLD] EPS | $0.01317 See prediction | 0.35156% | 2.05% | 20.05% | $24.08 | $9.19M | |
1198 |  AS Roma Fan Token ASR | $1.06 See prediction | 5.87% | 27.98% | 6.90% | $37.36M | $9.12M | |
1198 |  MakerDAO Optimism Bridged DAI (Optimism) DAI | $1.00 See prediction | 0.0762% | 0.10177% | 0.20025% | $152.16K | $14.47M | |
1199 |  我踏马来了 我踏马来了 | $0.00912 See prediction | 0.14746% | 16.90% | 4.75% | $1.33M | $9.12M | |
1200 |  Abelian ABEL | $0.06621 See prediction | 0.60123% | 0.71904% | 5.58% | $31.65K | $9.14M | |
1201 |  Fusionist ACE | $0.08942 See prediction | 0.02123% | 4.38% | 22.24% | $2.96M | $9.10M | |
1201 |  USDB USDB | $0.99538 | 0.02061% | 0.79565% | 0.42796% | $43.88K | $14.37M | |
1202 |  Thena THE | $0.06835 See prediction | 0.33339% | 4.71% | 25.58% | $3.12M | $9.07M | |
1202 |  Ethena tsUSDe TSUSDE | $1.26 See prediction | 0.24685% | 0.31165% | 0% | $34.00K | $24.66M | |
1203 |  Assemble AI ASM | $0.00597 See prediction | 0.2608% | 3.75% | 2.56% | $231.95K | $9.08M | |
1203 |  Stargate Bridged WETH WETH | $1,606.23 See prediction | 0.7362% | 1.99% | 20.63% | $1.35M | $14.28M | |
1204 |  ThunderCore TT | $0.00066 See prediction | 0.40958% | 0.7244% | 19.95% | $229.17K | $9.06M | |
1205 |  Hermetica USDh USDH | $0.99711 See prediction | 0.0306% | 0.00153% | 0.19777% | $3.41K | $9.05M | |
1206 |  Intuition TRUST | $0.05019 See prediction | 0.2571% | 3.98% | 23.42% | $1.26M | $9.03M | |
1207 |  Synapse SYN | $0.04062 See prediction | 1.63% | 1.76% | 8.23% | $3.45M | $9.00M | |
1208 |  Unit Fartcoin UFART | $0.1123 See prediction | 0.88594% | 6.92% | 30.61% | $330.94 | $9.00M | |
1209 |  ShMonad SHMON | $0.03663 See prediction | 2.50% | 12.55% | 0.79771% | $44.22K | $8.98M | |
1210 |  DORA DORA | $0.00896 See prediction | 0.34444% | 40.11% | 43.92% | $503.67K | $8.92M | |
1211 |  Bitcast SN93 | $2.64 See prediction | 3.30% | 15.53% | 21.23% | $366.46K | $8.92M | |
1211 |  Wrapped SEI WSEI | $0.04982 See prediction | 0.43036% | 5.72% | 26.13% | $1.64M | $14.15M | |
1212 |  CJournal CJL | $0.01369 See prediction | 0.35895% | 1.18% | 15.26% | $52.99K | $8.89M | |
1213 |  Lava Network LAVA | $0.01676 See prediction | 0.32331% | 0.11461% | 13.43% | $168.22K | $8.91M | |
1213 |  Ostrich RICH | $0.1819 See prediction | 0% | 0% | 0% | $0.00 | $10.07M | |
1214 |  TOESCOIN TOES | $0.00893 See prediction | 3.06% | 12.58% | 10.40% | $1.30M | $8.93M | |
1214 |  HieSwap Bridged USDT (FONChain) USDT | $0.9996 See prediction | 0.60647% | 0.01127% | 0% | $155.42K | $13.99M | |
1215 |  MonbaseCoin MBC | $0.04661 See prediction | 0.56179% | 1.44% | 11.33% | $30.02K | $8.84M | |
1216 |  Just a chill guy CHILLGUY | $0.00875 See prediction | 0.32661% | 12.77% | 14.16% | $3.70M | $8.75M | |
1217 |  pathUSD PATHUSD | $0.99961 See prediction | 0.0₍₄₎1394% | 0.0₍₄₎2008% | 0.01052% | $16.92K | $8.77M | |
1217 |  NEAR Intents Bridged BTC BTC | $62,057.00 See prediction | 0.02058% | 3.92% | 15.88% | $4.17K | $13.78M | |
1218 |  Apex SN1 | $1.96 See prediction | 3.40% | 8.94% | 22.63% | $28.03K | $8.72M | |
1218 |  Ankr Staked ETH ANKRETH | $1,945.76 See prediction | 0% | 0% | 21.51% | $19.60 | $13.76M | |
1219 |  YieldNest RWA MAX YNRWAX | $1.00 See prediction | 0.13577% | 1.66% | 1.08% | $53.35K | $8.72M | |
1220 |  SquidGrow SQGROW | $0.00872 See prediction | 1.79% | 7.19% | 14.03% | $29.26K | $8.71M | |
1220 |  Etherlink Bridged USDC (Etherlink) USDC | $0.99884 See prediction | 0.07689% | 0.05398% | 0.09637% | $7.44K | $13.69M | |
1221 |  Open Exchange Token OX OLD | $0.00306 See prediction | 0% | 0% | 0% | $3.51 | $17.18M | |
1221 |  Avalon AVL | $0.02761 See prediction | 1.40% | 4.41% | 21.62% | $771.97K | $8.65M | |
1222 |  SKOR AI SKORAI | $0.01647 See prediction | 0% | 0% | 0% | $34.82 | $8.98M | |
1222 |  Binance-Peg Avalanche AVAX | $6.82 See prediction | 0.04828% | 2.24% | 24.74% | $62.39K | $13.63M | |
1222 |  Vulcan Forged PYR | $0.19205 See prediction | 0.32133% | 0.07128% | 23.16% | $2.13M | $8.69M | |
1223 |  DEFI.ssi DEFI.SSI | $0.33956 See prediction | 0.65736% | 2.39% | 13.73% | $379.86K | $8.66M | |
1224 |  RIV Coin RIV | $0.00586 See prediction | 1.05% | 13.36% | 51.28% | $614.60K | $8.62M | |
1225 |  NAWS.AI NAWS | $0.00438 See prediction | 0.05966% | 9.35% | 10.46% | $71.63K | $8.63M | |
1226 |  ELYSIA EL | $0.00127 See prediction | 0.23442% | 5.38% | 25.61% | $62.87K | $8.65M | |
1227 |  Stable Coin SBC | $0.99966 See prediction | 0.00529% | 0.00098% | 0.02239% | $1.18K | $8.63M | |
1227 |  Summer Point Token SUMX | $0.01045 See prediction | 0% | 0% | 0% | $933.37 | $9.40M | |
1228 |  AXION AXION | $0.03448 See prediction | 0.0012% | 13.75% | 0% | $397.74K | $8.62M | |
1229 |  Alchemix ALCX | $3.42 See prediction | 0.05226% | 1.96% | 21.36% | $638.58K | $8.61M | |
1230 |  LODEsupply LODE | $2.86 See prediction | 0% | 0% | 0% | $0.00 | $8.55M | |
1231 |  Uranium XU3O8 | $5.34 See prediction | 0.02051% | 0.01995% | 0.5148% | $552.73K | $8.55M | |
1232 |  Anthropic PreStocks ANTHROPIC | $894.80 See prediction | 0.09607% | 0.22243% | 9.78% | $1.04M | $8.55M | |
1233 |  NetX NETX | $0.37797 See prediction | 0.39144% | 6.08% | 20.35% | $124.41K | $8.52M | |
1234 |  Big Dog Fink BINK | $0.0₍₄₎5726 See prediction | 0.99219% | 4.41% | 21.71% | $233.29 | $8.58M | |
1235 | ![IBS [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F26003%2Fthumb%2Fa.jpg%3F1696525080&w=48&q=75){kind=small} IBS [OLD] IBS | $0.0₍₄₎2684 See prediction | 0% | 0% | 0% | $0.0₍₄₎2684 | $28.56M | |
1235 |  HAVA HAVA | $2.12 See prediction | 0.03722% | 0.10654% | 112.75% | $53.46K | $8.50M | |
1236 |  WalletConnect Token WCT | $0.04545 See prediction | 0.52888% | 4.37% | 18.48% | $12.17M | $8.48M | |
1236 |  Equilibria Finance ePENDLE EPENDLE | $2.81 See prediction | 0% | 0% | 0% | $36.36 | $23.77M | |
1237 |  Optio OPT | $0.00052 See prediction | 0.96263% | 4.02% | 6.65% | $8.46K | $8.48M | |
1238 |  BounceBit BB | $0.02059 See prediction | 1.16% | 5.98% | 24.61% | $4.59M | $8.43M | |
1239 |  MEMEX Token MMX | $0.03051 See prediction | 0% | 0% | 0% | $3.60K | $8.46M | |
1239 |  Overnight.fi USD+ (Blast) USD+ | $0.9802 See prediction | 0% | 0% | 0% | $2.85 | $9.20M | |
1240 |  Dymension DYM | $0.01561 See prediction | 0.31762% | 4.85% | 23.64% | $4.53M | $8.42M | |
1241 |  Bitcoin USD (BTCFi) BTCUSD | $0.98919 See prediction | 0.35126% | 1.32% | 4.22% | $3.58K | $8.42M | |
1242 |  USDCx (Stacks) USDCX | $0.99727 See prediction | 0.01386% | 0.09321% | 0.21201% | $35.87K | $13.24M | |
1242 |  Hashflow HFT | $0.01022 See prediction | 0.34875% | 0.80749% | 9.73% | $5.53M | $8.38M | |
1243 |  Achain ACT | $0.0098 See prediction | 0.77072% | 5.24% | 19.66% | $179.21K | $8.46M | |
1244 |  XION XION | $0.11821 See prediction | 0.29884% | 0.67681% | 14.82% | $2.14M | $8.38M | |
1245 |  Aspecta ASP | $0.02489 See prediction | 0.67354% | 2.46% | 7.30% | $587.36K | $8.38M | |
1246 |  IdleMine IDLE | $0.00173 See prediction | 0.02856% | 2.72% | 20.27% | $145.14K | $8.30M | |
1247 |  Ark of Panda AOP | $0.03313 See prediction | 2.85% | 18.51% | 19.06% | $796.63K | $8.98M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings