Cryptocurrency Prices - Page 16

Price data by
The global cryptocurrency market cap today is $2.16T, a 0.33404% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
1171
Dinero
Dinero
DINERO
$0.01118
See prediction
0%0%30.47%
$20.56
$9.43M
1172
RockSolid rETH
RockSolid rETH
ROCK.RETH
$1,861.68
See prediction
0%0%9.50%
$373.04
$14.72M
1172
edeXa
edeXa
EDX
$0.01254
See prediction
0.0029%1.98%2.29%
$72.36
$9.40M
1173
GRIFFAIN
GRIFFAIN
GRIFFAIN
$0.00943
See prediction
1.29%11.74%2.62%
$5.12M
$9.43M
1174
Big Dog Fink
Big Dog Fink
BINK
$0.0₍₄₎6272
See prediction
0.46239%0.95909%3.48%
$49.74
$9.34M
1175
CREPE
CREPE
CREPE
$0.0₍₄₎135
See prediction
0.71395%6.04%5.65%
$400.39K
$9.31M
1176
Arm Holdings plc (Ondo Tokenized Stock)
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
$331.57
See prediction
0.06147%0.57816%22.83%
$395.24K
$9.28M
1177
Lava Network
Lava Network
LAVA
$0.01703
See prediction
0.0829%0.16514%6.57%
$346.94K
$9.28M
1178
Alchemix ETH
Alchemix ETH
ALETH
$1,524.60
See prediction
0.37318%0.25222%9.42%
$17.64K
$14.52M
1178
Xion
Xion
XION
$0.13047
See prediction
1.36%4.68%8.47%
$5.30K
$9.24M
1179
Unit Ethereum
Unit Ethereum
UETH
$1,572.87
See prediction
0.45351%0.4924%9.07%
$5.60M
$14.51M
1179
ViFoxCoin
ViFoxCoin
VFX
$0.93063
See prediction
0.20383%1.53%5.90%
$346.46
$9.23M
1180
Intuition
Intuition
TRUST
$0.05121
See prediction
0.4299%2.85%2.04%
$978.86K
$9.20M
1181
WazirX
WazirX
WRX
$0.02015
See prediction
0.78908%1.59%1.73%
$5.67K
$9.20M
1181
MakerDAO Optimism Bridged DAI (Optimism)
MakerDAO Optimism Bridged DAI (Optimism)
DAI
$0.99928
See prediction
0.00759%0.00588%0.197%
$36.66K
$14.47M
1182
Firmachain
Firmachain
FCT
$0.00768
See prediction
1.07%2.10%2.23%
$2.21M
$9.18M
1183
Hana Network
Hana Network
HANA
$0.03824
See prediction
0.04966%2.33%4.57%
$751.44K
$9.18M
1184
龙虾 (Lobster)
龙虾 (Lobster)
龙虾
$0.00904
See prediction
0.88548%2.58%1.43%
$860.56K
$9.05M
1185
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
$474.12
See prediction
0.03414%0.00371%3.56%
$52.72K
$9.02M
1186
Poollotto.finance
Poollotto.finance
PLT
$0.53944
See prediction
0%0%220.20%
$64.79
$8.99M
1187
Data Ownership Protocol 2
Data Ownership Protocol 2
DOP2
$0.00146
See prediction
0.19439%1.74%2.77%
$92.62K
$8.99M
1188
Ditto
Ditto
SN118
$4.26
See prediction
0.86206%0.80234%1.40%
$588.73K
$8.99M
1189
Keep Network
Keep Network
KEEP
$0.0163
See prediction
0.20547%0.24477%6.78%
$1.17K
$8.96M
1190
Clash of Lilliput
Clash of Lilliput
COL
$0.10902
See prediction
0.30311%0.09823%5.80%
$46.90K
$8.95M
1191
TOESCOIN
TOESCOIN
TOES
$0.00902
See prediction
2.38%17.80%39.88%
$585.12K
$9.02M
1192
Paris Saint-Germain Fan Token
Paris Saint-Germain Fan Token
PSG
$0.55243
See prediction
1.00%0.84501%2.44%
$8.94M
$8.91M
1193
Looped Hype
Looped Hype
LHYPE
$64.44
See prediction
0.19%0.04256%7.68%
$1.09K
$8.91M
1194
Huobi
Huobi
HT
$0.08089
See prediction
0.01221%0.58231%5.85%
$11.52K
$8.85M
1195
Bald
Bald
BALD
$0.00882
See prediction
0%0.3907%9.02%
$2.95
$8.82M
1196
Cloud
Cloud
CLOUD
$0.01498
See prediction
0.11881%8.47%3.63%
$160.18K
$8.81M
1196
Wrapped Aave Ethereum WETH
Wrapped Aave Ethereum WETH
WAETHWETH
$1,682.98
See prediction
0.00087%0.25127%9.12%
$3.40K
$14.10M
1197
Wrapped QUIL
Wrapped QUIL
QUIL
$0.01563
See prediction
0.38933%10.16%9.44%
$64.66K
$14.10M
1197
Hivemapper
Hivemapper
HONEY
$0.00151
See prediction
0.06464%0.08816%3.32%
$139.56K
$8.81M
1198
DEFI.ssi
DEFI.ssi
DEFI.SSI
$0.34512
See prediction
0.54235%1.04%7.52%
$56.53K
$8.80M
1199
Ready Cards
Ready Cards
READY
$0.00872
See prediction
0.26822%5.99%13.19%
$150.58K
$8.72M
1199
Steakhouse WETH V2
Steakhouse WETH V2
STEAKETH
$1,589.34
See prediction
0.56905%0.52445%8.85%
$0.00
$13.99M
1200
CCIP Bridged USDC (Ronin)
CCIP Bridged USDC (Ronin)
USDC
$0.9971
See prediction
0.9031%0.13351%0.40415%
$80.29K
$13.95M
1200
Sonic SVM
Sonic SVM
SONIC
$0.02436
See prediction
0.39474%0.08746%7.60%
$1.39M
$8.77M
1201
TokenFi
TokenFi
TOKEN
$0.0023
See prediction
0.69107%0.91018%8.85%
$6.94M
$8.77M
1201
HieSwap Bridged USDT (FONChain)
HieSwap Bridged USDT (FONChain)
USDT
$0.99855
See prediction
0.58335%0.01126%0.01723%
$107.92K
$13.98M
1202
Ethena tsUSDe
Ethena tsUSDe
TSUSDE
$1.26
See prediction
0.24685%0.31165%0%
$34.00K
$24.66M
1202
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$0.5451
See prediction
0.5084%2.78%10.75%
$1.57M
$8.77M
1203
Mitosis
Mitosis
MITO
$0.02483
See prediction
0.28638%3.57%6.39%
$5.13M
$8.77M
1204
Tutorial
Tutorial
TUT
$0.01052
See prediction
0.07823%1.94%0.41196%
$3.52M
$8.77M
1205
PinGo
PinGo
PINGO
$0.03492
See prediction
0.03437%0.3056%0.62024%
$14.52K
$8.74M
1206
RSS3
RSS3
RSS3
$0.00575
See prediction
0.07573%4.84%14.85%
$1.03M
$8.73M
1206
Bridged USD Coin (PulseChain)
Bridged USD Coin (PulseChain)
USDC
$1.00
See prediction
0.08692%0.10159%0.0765%
$321.67K
$13.78M
1207
Ellipsis [OLD]
Ellipsis [OLD]
EPS
$0.01249
See prediction
0.05708%1.19%5.27%
$7.52
$8.73M
1208
Dexsport
Dexsport
DESU
$0.01487
See prediction
0.11286%0.10554%7.40%
$2.85K
$8.70M
1209
Moolah
Moolah
MOOLAH
$0.0087
See prediction
0.14566%4.73%7.42%
$8.92K
$8.70M
1210
4
4
4
$0.00864
See prediction
0.78289%1.38%2.75%
$1.15M
$8.64M
1211
Simon's Cat
Simon's Cat
CAT
$0.0₍₅₎128
See prediction
0.19531%1.45%10.43%
$1.88M
$8.64M
1212
Just a chill guy
Just a chill guy
CHILLGUY
$0.00865
See prediction
1.03%5.46%9.23%
$3.52M
$8.65M
1213
Marlin
Marlin
POND
$0.00104
See prediction
1.76%8.43%35.73%
$4.36M
$8.59M
1213
Ankr Staked ETH
Ankr Staked ETH
ANKRETH
$1,937.65
See prediction
0%1.81%9.23%
$84.89
$13.65M
1213
Ostrich
Ostrich
RICH
$0.1819
See prediction
0%0%0%
$0.00
$10.07M
1214
Decentrawood
Decentrawood
DEOD
$0.01352
See prediction
0.26704%0.87651%27.40%
$262.94K
$8.64M
1215
Wrapped OKB
Wrapped OKB
WOKB
$77.00
See prediction
0.74566%1.04%1.01%
$367.66K
$13.62M
1215
Maverick Protocol
Maverick Protocol
MAV
$0.00928
See prediction
1.14%2.41%11.68%
$702.10K
$8.62M
1216
Resolv
Resolv
RESOLV
$0.01992
See prediction
0.45113%2.14%14.99%
$14.61M
$8.61M
1217
Bitcast
Bitcast
SN93
$2.47
See prediction
0.1107%2.02%17.19%
$391.83K
$8.61M
1218
BXN
BXN
BXN
$0.00054
See prediction
0.0029%0.22266%6.46%
$246.02K
$8.61M
1219
Pepecoin
Pepecoin
PEP
$0.0₍₄₎8301
See prediction
0.5975%6.02%20.24%
$101.69K
$8.59M
1220
ELYSIA
ELYSIA
EL
$0.00126
See prediction
0.13375%4.02%5.52%
$437.50K
$8.57M
1221
Open Exchange Token
Open Exchange Token
OX OLD
$0.00306
See prediction
0%0%0%
$3.51
$17.18M
1221
Ambire Wallet
Ambire Wallet
WALLET
$0.01181
See prediction
0.00264%0.83788%32.03%
$57.58K
$8.58M
1222
SKOR AI
SKOR AI
SKORAI
$0.01647
See prediction
0%0%0%
$34.82
$8.98M
1222
Stable Coin
Stable Coin
SBC
$0.99952
See prediction
0.00897%0.01086%0.0249%
$27.84
$8.57M
1222
VaultBridge Bridged ETH (Katana)
VaultBridge Bridged ETH (Katana)
VBETH
$1,582.97
See prediction
0.01042%0.05826%8.19%
$221.99K
$13.40M
1223
Act I The AI Prophecy
Act I The AI Prophecy
ACT
$0.00908
See prediction
4.33%14.11%1.33%
$39.00M
$8.60M
1224
Aspecta
Aspecta
ASP
$0.02481
See prediction
0.3777%1.09%3.58%
$696.56K
$8.55M
1225
SquidGrow
SquidGrow
SQGROW
$0.00854
See prediction
2.48%3.89%3.74%
$24.16K
$8.54M
1226
HAVA
HAVA
HAVA
$2.13
See prediction
0.15607%0.07018%0.22719%
$79.86K
$8.54M
1227
Summer Point Token
Summer Point Token
SUMX
$0.01045
See prediction
0%0%0%
$933.37
$9.40M
1227
Bitcoin USD (BTCFi)
Bitcoin USD (BTCFi)
BTCUSD
$1.00
See prediction
0.03774%0.14116%2.05%
$1.28K
$8.54M
1228
ThunderCore
ThunderCore
TT
$0.00062
See prediction
0.3128%3.37%1.72%
$1.83M
$8.58M
1228
Wrapped SEI
Wrapped SEI
WSEI
$0.04999
See prediction
0.51547%3.07%9.20%
$1.74M
$13.34M
1229
LODEsupply
LODEsupply
LODE
$2.86
See prediction
0%0%0%
$0.00
$8.55M
1229
Akedo
Akedo
AKE
$0.00037
See prediction
0.26256%5.12%9.50%
$1.08M
$8.52M
1230
Stader
Stader
SD
$0.11823
See prediction
0.02553%2.25%11.73%
$646.08K
$8.50M
1231
Uranium
Uranium
XU3O8
$5.31
See prediction
0.03585%0.01623%0.88931%
$533.02K
$8.49M
1231
USDCx (Stacks)
USDCx (Stacks)
USDCX
$0.9977
See prediction
0.01065%0.00042%0.20898%
$25.91K
$13.24M
1232
REPPO
REPPO
REPPO
$0.02119
See prediction
0.00383%3.00%9.79%
$64.83K
$8.47M
1232
NEAR Intents Bridged BTC
NEAR Intents Bridged BTC
BTC
$59,483.00
See prediction
0%0%7.36%
$10.22
$13.21M
1233
Zeus
Zeus
SN18
$1.75
See prediction
0.611%2.46%10.18%
$121.15K
$8.47M
1234
CrypGPT
CrypGPT
CRYPGPT
$0.05451
See prediction
0.16097%0.40197%5.25%
$3.58M
$8.46M
1234
Hylo Staked SOL
Hylo Staked SOL
HYLOSOL
$75.71
See prediction
0.57187%0.83747%2.07%
$15.03K
$13.11M
1235
IBS [OLD]
IBS [OLD]
IBS
$0.0₍₄₎2684
See prediction
0%0%0%
$0.0₍₄₎2684
$28.56M
1235
MEMEX Token
MEMEX Token
MMX
$0.03051
See prediction
0%0%0%
$3.60K
$8.46M
1236
Equilibria Finance ePENDLE
Equilibria Finance ePENDLE
EPENDLE
$2.81
See prediction
0%0%0%
$36.36
$23.77M
1236
NetX
NetX
NETX
$0.3643
See prediction
0.06117%5.49%9.78%
$227.61K
$8.43M
1237
VitaDAO
VitaDAO
VITA
$0.32111
See prediction
0.32067%4.76%1.10%
$10.17K
$8.37M
1238
PulseChain Peacock
PulseChain Peacock
PCOCK
$0.00998
See prediction
0.56552%1.47%2.70%
$45.34K
$8.39M
1239
Dymension
Dymension
DYM
$0.01527
See prediction
0.50377%0.87455%21.06%
$3.22M
$8.44M
1239
Overnight.fi USD+ (Blast)
Overnight.fi USD+ (Blast)
USD+
$0.9802
See prediction
0%0%0%
$2.85
$9.20M
1240
Syndicate
Syndicate
SYND
$0.01762
See prediction
2.08%9.42%29.04%
$1.23M
$8.53M
1241
OpenEden
OpenEden
EDEN
$0.04537
See prediction
0.47994%6.13%4.17%
$3.01M
$8.35M
1242
Binance-Peg Polkadot
Binance-Peg Polkadot
DOT
$0.80645
See prediction
0.97511%4.33%16.92%
$33.17K
$12.90M
1242
Apex
Apex
SN1
$1.82
See prediction
0.67%3.38%15.10%
$50.92K
$8.33M
Sign up for our newsletters