The global cryptocurrency market cap today is $2.14T, a 1.27% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
1173 |  龙虾 (Lobster) 龙虾 | $0.00946 See prediction | 1.12% | 1.77% | 5.38% | $879.97K | $9.46M | |
1174 |  zkPass ZKP | $0.04678 See prediction | 0.07781% | 2.56% | 18.98% | $6.70M | $9.44M | |
1174 |  Wrapped QUIL QUIL | $0.01639 See prediction | 1.40% | 7.24% | 11.49% | $27.02K | $14.79M | |
1175 |  RockSolid rETH ROCK.RETH | $1,861.68 See prediction | 0% | 0% | 9.50% | $373.04 | $14.72M | |
1175 |  Sompi SOMPI | $0.00994 See prediction | 0.12985% | 1.93% | 10.02% | $100.15K | $9.40M | |
1176 |  Big Dog Fink BINK | $0.0₍₄₎6301 See prediction | 0.1652% | 0.86248% | 4.40% | $79.10 | $9.38M | |
1177 |  Arm Holdings plc (Ondo Tokenized Stock) ARMON | $333.39 See prediction | 0.04378% | 0.00807% | 22.27% | $406.16K | $9.33M | |
1178 |  RSS3 RSS3 | $0.00614 See prediction | 0.47399% | 1.78% | 10.00% | $1.08M | $9.34M | |
1179 |  Wibx WBX | $0.00079 See prediction | 0.01285% | 2.23% | 1.81% | $7.72K | $9.29M | |
1180 |  ViFoxCoin VFX | $0.93156 See prediction | 0.08361% | 1.19% | 5.64% | $489.74 | $9.23M | |
1181 |  USP Yield Optimized Stablecoin USP | $1.11 See prediction | 0.01369% | 0.13475% | 0.42825% | $28.38K | $9.22M | |
1181 |  MakerDAO Optimism Bridged DAI (Optimism) DAI | $0.99984 See prediction | 0.0456% | 0.11536% | 0.05858% | $27.68K | $14.48M | |
1182 |  WazirX WRX | $0.0202 See prediction | 0.01443% | 0.21986% | 1.67% | $5.47K | $9.22M | |
1182 |  Unit Ethereum UETH | $1,567.10 See prediction | 0.00788% | 1.48% | 9.26% | $6.02M | $14.45M | |
1183 |  Alchemix ETH ALETH | $1,511.85 See prediction | 0.29377% | 1.29% | 9.69% | $15.25K | $14.40M | |
1183 |  Data Ownership Protocol 2 DOP2 | $0.0015 See prediction | 2.99% | 3.80% | 13.41% | $97.44K | $9.20M | |
1184 |  Xion XION | $0.12921 See prediction | 0.93917% | 4.41% | 8.43% | $5.11K | $9.15M | |
1185 |  Keep Network KEEP | $0.01669 See prediction | 0.74399% | 1.93% | 11.74% | $1.79K | $9.18M | |
1186 |  CREPE CREPE | $0.0₍₄₎1329 See prediction | 0.31488% | 7.26% | 7.49% | $401.03K | $9.16M | |
1187 |  Hana Network HANA | $0.03795 See prediction | 0.03699% | 2.63% | 4.33% | $676.82K | $9.11M | |
1188 |  Sonic SVM SONIC | $0.02525 See prediction | 0.85329% | 3.51% | 4.05% | $1.09M | $9.09M | |
1189 |  iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON | $477.41 See prediction | 0.68152% | 0.71163% | 2.70% | $53.53K | $9.06M | |
1190 |  Cloud CLOUD | $0.01546 See prediction | 0.47322% | 6.46% | 6.45% | $314.07K | $9.09M | |
1191 |  Intuition TRUST | $0.05025 See prediction | 0.50766% | 4.34% | 2.88% | $1.24M | $9.03M | |
1192 |  Firmachain FCT | $0.00754 See prediction | 1.48% | 3.39% | 0.1793% | $1.50M | $9.02M | |
1193 |  Poollotto.finance PLT | $0.53944 See prediction | 0% | 0% | 7.79% | $64.79 | $8.99M | |
1194 |  Looped Hype LHYPE | $64.29 See prediction | 0.20313% | 0.79727% | 7.60% | $36.06K | $8.88M | |
1195 |  Magic Internet Money (Ethereum) MIM | $0.25512 | 0.71819% | 10.62% | 70.97% | $35.73K | $14.19M | |
1195 |  Dymension DYM | $0.01606 See prediction | 1.30% | 6.21% | 16.67% | $9.65M | $8.88M | |
1196 |  Clash of Lilliput COL | $0.10784 See prediction | 0.46224% | 4.47% | 6.87% | $22.96K | $8.85M | |
1197 |  Hivemapper HONEY | $0.00151 See prediction | 0.23602% | 0.53006% | 3.99% | $128.54K | $8.83M | |
1198 |  SquidGrow SQGROW | $0.00883 See prediction | 0.41894% | 3.17% | 10.66% | $38.57K | $8.83M | |
1199 |  Wrapped Aave Ethereum WETH WAETHWETH | $1,681.35 See prediction | 0% | 0.93328% | 8.83% | $18.36 | $14.07M | |
1199 |  Marlin POND | $0.00107 See prediction | 2.93% | 2.66% | 32.76% | $3.66M | $8.82M | |
1200 |  HieSwap Bridged USDT (FONChain) USDT | $0.9985 See prediction | 0.00359% | 0.01468% | 0.03143% | $129.18K | $13.98M | |
1200 |  Just a chill guy CHILLGUY | $0.00881 See prediction | 1.71% | 5.74% | 3.18% | $5.60M | $8.81M | |
1201 |  CCIP Bridged USDC (Ronin) USDC | $0.99684 See prediction | 0.42699% | 0.1562% | 0.21832% | $85.75K | $13.94M | |
1201 |  TokenFi TOKEN | $0.00231 See prediction | 0.13617% | 2.85% | 9.10% | $7.17M | $8.80M | |
1202 |  Dinero DINERO | $0.01042 See prediction | 0.00756% | 0.00826% | 21.56% | $996.70 | $8.79M | |
1202 |  Steakhouse WETH V2 STEAKETH | $1,583.79 See prediction | 0.17521% | 1.58% | 9.22% | $0.00 | $13.92M | |
1202 |  Ethena tsUSDe TSUSDE | $1.26 See prediction | 0.24685% | 0.31165% | 0% | $34.00K | $24.66M | |
1203 |  Bridged USD Coin (PulseChain) USDC | $1.00 See prediction | 0.34965% | 0.05989% | 0.08047% | $255.10K | $13.85M | |
1203 |  Simon's Cat CAT | $0.0₍₅₎13 See prediction | 0.11803% | 0.4422% | 9.86% | $1.02M | $8.75M | |
1204 |  Santos FC Fan Token SANTOS | $0.54533 See prediction | 0.19847% | 1.93% | 10.08% | $1.71M | $8.78M | |
1205 |  Bald BALD | $0.00876 See prediction | 0.02896% | 1.48% | 9.52% | $2.83K | $8.76M | |
1206 |  Akedo AKE | $0.00038 See prediction | 1.37% | 10.33% | 6.27% | $1.14M | $8.75M | |
1206 |  Wrapped OKB WOKB | $77.47 See prediction | 0.60348% | 2.94% | 1.31% | $363.28K | $13.78M | |
1207 |  DEFI.ssi DEFI.SSI | $0.34327 See prediction | 0.08581% | 1.93% | 7.75% | $45.79K | $8.75M | |
1208 |  Huobi HT | $0.07996 See prediction | 0.33549% | 0.0961% | 10.66% | $14.49K | $8.75M | |
1209 |  PinGo PINGO | $0.03488 See prediction | 0.58244% | 0.18903% | 8.84% | $10.64K | $8.73M | |
1210 |  Ditto SN118 | $4.18 See prediction | 0.04057% | 0.21368% | 1.76% | $542.17K | $8.80M | |
1211 | ![Ellipsis [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F14498%2Fthumb%2Fellipsis-light.png%3F1696514184&w=48&q=75){kind=small} Ellipsis [OLD] EPS | $0.01244 See prediction | 0.02995% | 1.57% | 5.82% | $11.67 | $8.69M | |
1212 |  Dexsport DESU | $0.01486 See prediction | 0.08267% | 0.19217% | 7.76% | $1.67K | $8.69M | |
1213 |  Ostrich RICH | $0.1819 See prediction | 0% | 0% | 0% | $0.00 | $10.07M | |
1213 |  Paris Saint-Germain Fan Token PSG | $0.53882 See prediction | 0.22437% | 0.9983% | 0.37281% | $8.71M | $8.69M | |
1214 |  Mitosis MITO | $0.02394 See prediction | 0.96268% | 0.70248% | 3.22% | $5.12M | $8.66M | |
1215 |  Moolah MOOLAH | $0.00868 See prediction | 0.02853% | 5.11% | 7.68% | $9.15K | $8.67M | |
1215 |  Ankr Staked ETH ANKRETH | $1,924.03 See prediction | 0.04244% | 1.36% | 9.26% | $4.25K | $13.55M | |
1216 |  Bella Protocol BEL | $0.108 See prediction | 2.18% | 14.89% | 28.53% | $18.65M | $8.64M | |
1217 |  Ready Cards READY | $0.00867 See prediction | 0.93721% | 5.41% | 24.99% | $161.47K | $8.67M | |
1218 |  Tutorial TUT | $0.01036 See prediction | 0.1965% | 1.14% | 2.31% | $3.97M | $8.64M | |
1219 |  Maverick Protocol MAV | $0.00928 See prediction | 0.0676% | 0.63709% | 12.19% | $728.56K | $8.62M | |
1220 |  Pepecoin PEP | $0.0₍₄₎8315 See prediction | 0.13066% | 1.42% | 19.85% | $90.81K | $8.60M | |
1221 |  Bitcast SN93 | $2.46 See prediction | 0.1531% | 1.07% | 16.69% | $366.26K | $8.58M | |
1221 |  Open Exchange Token OX OLD | $0.00306 See prediction | 0% | 0% | 0% | $3.51 | $17.18M | |
1222 |  Aspecta ASP | $0.02488 See prediction | 0.25971% | 0.78582% | 4.51% | $665.82K | $8.57M | |
1222 |  SKOR AI SKORAI | $0.01647 See prediction | 0% | 0% | 0% | $34.82 | $8.98M | |
1223 |  Stable Coin SBC | $0.99952 See prediction | 0.00074% | 0.11359% | 0.00961% | $28.84 | $8.57M | |
1224 |  HAVA HAVA | $2.14 See prediction | 0.13914% | 0.21981% | 0.0489% | $79.64K | $8.56M | |
1225 |  PulseChain Peacock PCOCK | $0.01011 See prediction | 0.18142% | 0.45286% | 4.41% | $63.92K | $8.52M | |
1225 |  Etherlink Bridged USDC (Etherlink) USDC | $0.99961 See prediction | 0.00706% | 0.00869% | 0.01135% | $18.32K | $13.28M | |
1226 |  ThunderCore TT | $0.00061 See prediction | 1.08% | 1.89% | 2.23% | $1.75M | $8.54M | |
1227 |  Bitcoin USD (BTCFi) BTCUSD | $1.00 See prediction | 0.0₍₄₎1114% | 0.31448% | 0.37424% | $1.91K | $8.52M | |
1227 |  USDCx (Stacks) USDCX | $0.99781 See prediction | 0.00968% | 0.00132% | 0.18972% | $22.84K | $13.24M | |
1227 |  Summer Point Token SUMX | $0.01045 See prediction | 0% | 0% | 0% | $933.37 | $9.40M | |
1228 |  Ambire Wallet WALLET | $0.01171 See prediction | 0.17882% | 1.50% | 32.22% | $58.18K | $8.50M | |
1229 |  4 4 | $0.00848 See prediction | 0.65758% | 1.55% | 3.57% | $1.38M | $8.48M | |
1229 |  VaultBridge Bridged ETH (Katana) VBETH | $1,566.68 See prediction | 0.00968% | 1.40% | 9.43% | $174.15K | $13.21M | |
1229 |  LODEsupply LODE | $2.86 See prediction | 0% | 0% | 0% | $0.00 | $8.55M | |
1230 |  CrypGPT CRYPGPT | $0.05476 See prediction | 0.06197% | 0.25424% | 6.12% | $3.59M | $8.50M | |
1230 |  NEAR Intents Bridged BTC BTC | $59,483.00 See prediction | 0% | 0% | 2.14% | $10.22 | $13.21M | |
1231 |  VitaDAO VITA | $0.32547 See prediction | 0.48866% | 0.39774% | 3.73% | $12.76K | $8.47M | |
1232 |  Uranium XU3O8 | $5.30 See prediction | 0.00555% | 0.052% | 1.05% | $531.41K | $8.48M | |
1233 |  Wrapped SEI WSEI | $0.04914 See prediction | 0.15969% | 2.48% | 10.37% | $1.23M | $13.15M | |
1233 |  BXN BXN | $0.00053 See prediction | 0.9339% | 1.65% | 7.90% | $383.77K | $8.46M | |
1234 |  MEMEX Token MMX | $0.03051 See prediction | 0% | 0% | 0% | $3.60K | $8.46M | |
1235 | ![IBS [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F26003%2Fthumb%2Fa.jpg%3F1696525080&w=48&q=75){kind=small} IBS [OLD] IBS | $0.0₍₄₎2684 See prediction | 0% | 0% | 0% | $0.0₍₄₎2684 | $28.56M | |
1235 |  Syndicate SYND | $0.01765 See prediction | 8.19% | 16.98% | 36.92% | $1.42M | $8.45M | |
1236 |  Equilibria Finance ePENDLE EPENDLE | $2.81 See prediction | 0% | 0% | 0% | $36.36 | $23.77M | |
1236 |  Stader SD | $0.11754 See prediction | 0.01289% | 2.13% | 14.61% | $706.30K | $8.45M | |
1237 |  REPPO REPPO | $0.02103 See prediction | 0.52659% | 1.69% | 23.44% | $58.37K | $8.40M | |
1237 |  Hylo Staked SOL HYLOSOL | $75.37 See prediction | 0.3428% | 1.10% | 3.65% | $34.43K | $13.06M | |
1238 |  NetX NETX | $0.363 See prediction | 0.20105% | 4.90% | 15.45% | $101.18K | $8.41M | |
1239 |  Overnight.fi USD+ (Blast) USD+ | $0.9802 See prediction | 0% | 0% | 0% | $2.85 | $9.20M | |
1239 |  ELYSIA EL | $0.00123 See prediction | 2.09% | 1.39% | 7.48% | $542.64K | $8.35M | |
1240 |  Konnect KCT | $0.00113 See prediction | 0.01933% | 0.96843% | 6.58% | $515.85K | $8.35M | |
1240 |  Wrapped FRAX WFRAX | $0.23685 See prediction | 0.39516% | 1.19% | 12.59% | $33.29K | $12.94M | |
1241 |  Resolv RESOLV | $0.01925 See prediction | 0.98918% | 7.57% | 28.03% | $13.01M | $8.31M | |
1242 |  heyAura ADX | $0.05605 See prediction | 0.3554% | 0.16621% | 8.41% | $2.05M | $8.29M | |
1243 |  Apex SN1 | $1.81 See prediction | 0.3951% | 2.55% | 14.73% | $54.19K | $8.26M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings