The global cryptocurrency market cap today is $2.69T, a 0.52131% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
1171 |  Fusionist ACE | $0.11622 See prediction | 0.74962% | 1.26% | 15.26% | $2.76M | $11.50M | |
1172 |  Hosky HOSKY | $0.0₍₇₎1148 See prediction | 0.02624% | 1.36% | 14.93% | $20.30K | $11.48M | |
1172 |  GAIB sAID SAID | $1.04 See prediction | 0% | 0% | 0.00246% | $191.46 | $18.23M | |
1173 |  TokenFi TOKEN | $0.0031 See prediction | 0.37031% | 1.07% | 7.98% | $687.86K | $11.47M | |
1174 |  Oracle (Ondo Tokenized Stock) ORCLON | $192.74 See prediction | 0.0597% | 0.24358% | 1.54% | $2.00M | $11.39M | |
1175 |  WalletConnect Token WCT | $0.06103 See prediction | 0.19677% | 1.94% | 14.60% | $11.49M | $11.39M | |
1176 |  Verified Emeralds VEREM | $4.54 See prediction | 9.80% | 19.09% | 28.77% | $133.82K | $11.36M | |
1177 |  iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON | $113.39 See prediction | 0.00786% | 0.00532% | 0.17644% | $1.55M | $11.36M | |
1178 |  ShMonad SHMON | $0.04389 See prediction | 0.45736% | 2.02% | 20.58% | $34.24K | $11.33M | |
1179 |  Cloud CLOUD | $0.01993 See prediction | 0.15023% | 1.80% | 0.99297% | $217.38K | $11.31M | |
1180 |  Hashflow HFT | $0.01392 See prediction | 0.21539% | 0.09709% | 13.85% | $1.85M | $11.27M | |
1181 |  RESI SN46 | $2.71 See prediction | 0.49592% | 2.53% | 8.19% | $817.70K | $11.28M | |
1182 |  Vanar Chain VANRY | $0.00523 See prediction | 0.06786% | 0.88773% | 9.35% | $2.13M | $11.27M | |
1183 |  CJournal CJL | $0.01723 See prediction | 0.34603% | 0.0005% | 2.92% | $53.39K | $11.19M | |
1184 |  Sport.fun FUN | $0.06306 See prediction | 0.09606% | 11.47% | 16.33% | $4.23M | $11.22M | |
1185 |  GRIFFAIN GRIFFAIN | $0.01112 See prediction | 0.1086% | 3.87% | 25.18% | $1.38M | $11.12M | |
1186 |  Volo Staked SUI VSUI | $1.13 See prediction | 0.40169% | 1.79% | 6.81% | $21.70K | $17.95M | |
1186 |  AhaToken AHT | $0.00153 See prediction | 0.49961% | 0.41458% | 4.86% | $62.75K | $11.11M | |
1187 |  TG.Casino TGC | $0.14262 See prediction | 1.41% | 6.46% | 1.48% | $61.03K | $11.03M | |
1187 |  Magic Internet Money (Optimism) MIM | $0.99833 | 0% | 0% | 0.04921% | $28.86 | $17.89M | |
1188 |  Hydrated Dollar HOLLAR | $0.99782 See prediction | 0.02719% | 0.02803% | 0.05704% | $314.90K | $11.01M | |
1189 |  Trusta AI TA | $0.06086 See prediction | 0.19209% | 10.90% | 17.22% | $4.44M | $10.95M | |
1190 |  Solana Bridged TRX (Solana) TRX | $0.35653 See prediction | 0.03627% | 1.47% | 1.54% | $993.83K | $17.83M | |
1190 |  MARBLEX MBX | $0.0396 See prediction | 0.00934% | 1.84% | 8.48% | $602.13K | $11.01M | |
1191 |  WOLF WOLF | $0.01098 See prediction | 0.01921% | 2.49% | 9.86% | $43.27K | $10.98M | |
1192 |  Dinero DINERO | $0.01298 See prediction | 0% | 0% | 33.67% | $478.17 | $10.94M | |
1193 |  CONX CONX | $0.01167 See prediction | 0.214% | 0.05288% | 6.61% | $33.01K | $10.92M | |
1194 |  4 4 | $0.01086 See prediction | 3.54% | 9.03% | 15.49% | $1.12M | $10.87M | |
1195 |  Marinade MNDE | $0.01988 See prediction | 1.83% | 2.39% | 4.90% | $445.70K | $10.93M | |
1196 |  YieldFi yToken YUSD | $0.99845 See prediction | 0% | 0% | 0% | $80.09 | $10.86M | |
1197 |  Gnosis xDAI Bridged USDC (Gnosis) USDC | $0.99981 See prediction | 0.0₍₆₎6898% | 0.00406% | 0.00924% | $326.20K | $17.67M | |
1197 |  XION XION | $0.15266 See prediction | 0.79007% | 4.21% | 2.67% | $2.40M | $10.78M | |
1198 |  Assemble AI ASM | $0.00713 See prediction | 0.05485% | 3.02% | 6.21% | $233.94K | $10.83M | |
1199 |  IdleMine IDLE | $0.00224 See prediction | 0.34333% | 0.20621% | 7.65% | $345.38K | $10.84M | |
1200 |  Elastos ELA | $0.46894 See prediction | 0.78747% | 1.60% | 0.96279% | $284.03K | $10.79M | |
1201 |  Everlyn LYN | $0.05186 See prediction | 1.09% | 3.86% | 7.10% | $6.30M | $10.84M | |
1202 |  Ethena tsUSDe TSUSDE | $1.26 See prediction | 0.24685% | 0.31165% | 0% | $34.00K | $24.66M | |
1202 |  Youves uUSD UUSD | $0.93245 See prediction | 0.50791% | 0.34154% | 2.10% | $16.95 | $10.76M | |
1203 |  Synapse SYN | $0.04928 See prediction | 0.58572% | 0.85696% | 14.70% | $4.96M | $10.77M | |
1204 |  USUALx USUALX | $0.02316 See prediction | 0.00813% | 0.75164% | 19.58% | $511.52 | $10.73M | |
1205 |  Stables Labs USDX USDX | $0.01562 | 0.21366% | 0.54431% | 16.86% | $97.80 | $10.69M | |
1206 |  Hypha Staked AVAX STAVAX | $10.96 See prediction | 0.27504% | 0.5084% | 6.39% | $8.99K | $17.41M | |
1206 |  iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON | $102.09 See prediction | 0.00282% | 0.00301% | 2.99% | $1.47M | $10.66M | |
1207 |  Abelian ABEL | $0.07757 See prediction | 0.176% | 0.47858% | 2.21% | $30.83K | $10.64M | |
1208 |  SOSANA SOSANA | $0.31894 See prediction | 9.26% | 11.17% | 6.16% | $10.43K | $10.62M | |
1209 |  NEAR Intents Bridged BTC BTC | $78,159.00 See prediction | 0.71334% | 0.582% | 3.04% | $2.12K | $17.35M | |
1209 |  Ember Third Eye ETHIRD | $1.04 See prediction | 0.00058% | 0.53481% | 0.54216% | $184.39K | $10.61M | |
1210 |  TARS AI TAI | $0.01808 See prediction | 0.33712% | 2.45% | 3.67% | $541.92K | $10.60M | |
1211 |  Dippy SN11 | $2.66 See prediction | 0.55507% | 0.75054% | 15.06% | $184.45K | $10.57M | |
1212 |  ChainBounty BOUNTY | $0.02035 See prediction | 0.30292% | 0.00992% | 8.39% | $260.43K | $10.56M | |
1213 |  Ostrich RICH | $0.1819 See prediction | 0% | 0% | 0% | $0.00 | $10.07M | |
1213 |  Inverse Finance INV | $14.90 See prediction | 0.12171% | 1.48% | 2.78% | $3.83K | $10.55M | |
1214 |  AMD (Ondo Tokenized Stock) AMDON | $420.72 See prediction | 0.23741% | 0.66136% | 9.10% | $3.29M | $10.55M | |
1215 |  Bless BLESS | $0.00572 See prediction | 0.78834% | 0.24003% | 17.70% | $1.17M | $10.54M | |
1216 |  Spiko Digital Assets Cash & Carry Fund SPKCC | $1.02 See prediction | 0% | 0% | 0.04839% | $0.00 | $10.49M | |
1217 |  Ika IKA | $0.0035 See prediction | 0.05753% | 0.00324% | 1.04% | $523.82K | $10.50M | |
1218 |  Quantum Innovate SN63 | $2.46 See prediction | 0.55872% | 0.08883% | 14.07% | $109.00K | $10.49M | |
1218 |  Hylo Staked SOL HYLOSOL | $91.26 See prediction | 0.34498% | 0.34122% | 7.34% | $15.35K | $17.04M | |
1219 |  Vidaio SN85 | $2.67 See prediction | 2.68% | 4.32% | 27.84% | $633.98K | $10.47M | |
1220 |  Ditto SN118 | $5.47 See prediction | 0.58312% | 0.05944% | 108.57% | $1.61M | $10.44M | |
1221 |  Felysyum FELY | $0.23743 See prediction | 0.70843% | 1.46% | 5.23% | $2.17K | $10.39M | |
1221 |  Open Exchange Token OX OLD | $0.00306 See prediction | 0% | 0% | 0% | $3.51 | $17.18M | |
1222 |  heyAura ADX | $0.07061 See prediction | 0.12377% | 0.26744% | 10.51% | $1.77M | $10.44M | |
1222 |  SKOR AI SKORAI | $0.01647 See prediction | 0% | 0% | 0% | $34.82 | $8.98M | |
1223 |  Nest Alpha Vault (LP) INALPHA | $0.9542 See prediction | 0% | 0% | 0% | $0.00 | $10.44M | |
1223 |  USDB USDB | $0.99687 | 0.00264% | 0.05306% | 0.48246% | $4.12K | $16.78M | |
1224 |  Yala Stablecoin YU | $0.35993 See prediction | 0% | 0% | 100.19% | $0.9948 | $10.44M | |
1225 |  SquidGrow SQGROW | $0.01042 See prediction | 0.63934% | 8.23% | 36.74% | $52.52K | $10.41M | |
1226 |  Helium Mobile MOBILE | $0.00012 See prediction | 0.11328% | 3.26% | 9.56% | $3.73K | $10.38M | |
1227 |  PHNIX PHNIX | $0.0₍₄₎1954 See prediction | 0.11248% | 1.73% | 9.90% | $424.15K | $10.37M | |
1227 |  Summer Point Token SUMX | $0.01045 See prediction | 0% | 0% | 0% | $933.37 | $9.40M | |
1228 |  Apu Apustaja APU | $0.0₍₄₎3042 See prediction | 1.82% | 0.56141% | 8.19% | $211.20K | $10.28M | |
1228 |  Bonk Staked SOL BONKSOL | $102.20 See prediction | 0.21531% | 1.16% | 6.95% | $2.38K | $16.51M | |
1229 |  Coq Inu COQ | $0.0₍₆₎1473 See prediction | 0.53107% | 2.43% | 7.94% | $711.79K | $10.22M | |
1230 |  Etherlink Bridged USDC (Etherlink) USDC | $0.9998 See prediction | 0% | 0% | 0% | $638.52 | $16.39M | |
1230 | ![Ellipsis [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F14498%2Fthumb%2Fellipsis-light.png%3F1696514184&w=48&q=75){kind=small} Ellipsis [OLD] EPS | $0.01473 See prediction | 0.15463% | 0.13645% | 0.1921% | $4.21 | $10.29M | |
1231 |  XEQM Labs XEQM | $0.03895 See prediction | 11.46% | 0.21461% | 0% | $11.36K | $10.27M | |
1232 |  FC Barcelona Fan Token BAR | $0.41205 See prediction | 0.39853% | 0.53478% | 19.42% | $2.22M | $10.22M | |
1233 |  Forta FORT | $0.01603 See prediction | 1.97% | 0.03984% | 5.60% | $493.20K | $10.16M | |
1234 |  Rupiah Token IDRT | $0.0₍₄₎5842 See prediction | 0.72671% | 5.36% | 2.74% | $152.58 | $10.16M | |
1235 |  Avalon AVL | $0.0325 See prediction | 0.95677% | 3.15% | 10.96% | $984.52K | $10.14M | |
1235 | ![IBS [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F26003%2Fthumb%2Fa.jpg%3F1696525080&w=48&q=75){kind=small} IBS [OLD] IBS | $0.0₍₄₎2684 See prediction | 0% | 0% | 0% | $0.0₍₄₎2684 | $28.56M | |
1236 |  Equilibria Finance ePENDLE EPENDLE | $2.81 See prediction | 0% | 0% | 0% | $36.36 | $23.77M | |
1236 |  AS Roma Fan Token ASR | $1.19 See prediction | 0.224% | 0.6253% | 11.45% | $1.39M | $10.12M | |
1237 |  Yei Finance CLO | $0.078 See prediction | 0.202% | 4.98% | 32.10% | $4.89M | $10.07M | |
1238 |  Anzens USDA USDA | $0.99723 See prediction | 0.26861% | 0.22525% | 0.34918% | $35.83K | $10.06M | |
1239 |  Crob Mob CROB | $0.01 See prediction | 0.36584% | 1.36% | 0.98444% | $292.58 | $10.01M | |
1239 |  Overnight.fi USD+ (Blast) USD+ | $0.9802 See prediction | 0% | 0% | 0% | $2.85 | $9.20M | |
1240 |  Backed GOVIES 0-6 months EURO BC3M | $146.73 See prediction | 0% | 0% | 1.47% | $0.00 | $10.04M | |
1241 |  Destra Network DSYNC | $0.01005 See prediction | 0.07123% | 2.32% | 11.96% | $349.85K | $10.02M | |
1242 |  eUSD EUSD | $0.99984 See prediction | 0.00353% | 0.00293% | 0.0038% | $11.92K | $10.00M | |
1243 |  Defi.money MONEY | $0.99925 | 0.00041% | 1.26% | 0.00844% | $3.62 | $9.99M | |
1244 |  Data Universe SN13 | $2.10 See prediction | 0.56374% | 0.401% | 14.05% | $28.83K | $9.94M | |
1245 |  Alltoscan ATS | $0.13061 See prediction | 2.20% | 0.95952% | 116.38% | $324.71K | $9.88M | |
1246 |  Hana Network HANA | $0.04023 See prediction | 2.08% | 7.00% | 8.54% | $2.15M | $9.71M | |
1247 |  Foom FOOM | $0.0₍₇₎5654 See prediction | 0.15642% | 6.69% | 3.34% | $41.77K | $9.82M | |
1247 |  Ark of Panda AOP | $0.03313 See prediction | 2.85% | 18.51% | 19.06% | $796.63K | $8.98M | |
1247 |  VedoraAI VED | $0.28703 See prediction | 0% | 0% | 0% | $14.35 | $24.67M | |
1248 |  Yellow YELLOW | $0.05028 See prediction | 1.56% | 1.95% | 12.09% | $1.06M | $9.75M | |
1248 |  Mito MITO | $0.21988 See prediction | 0% | 0% | 0% | $92.19 | $17.02M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings