The global cryptocurrency market cap today is $2.29T, a 0.09446% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
1161 |  HairDAO HAIR | $14.13 See prediction | 0.10% | 1.60% | 17.70% | $3.22K | $9.92M | |
1162 |  Gunz GUN | $0.0033 See prediction | 2.00% | 6.00% | 18.50% | $6.43M | $9.91M | |
1163 |  Artificial Liquid Intelligence ALI | $0.00105 See prediction | 0.30% | 0.50% | 5.00% | $100.41K | $9.88M | |
1164 |  Big Dog Fink BINK | $0.0₍₄₎6632 See prediction | 0.30% | 0.60% | 3.00% | $47.77 | $9.88M | |
1165 |  TG.Casino TGC | $0.12886 See prediction | 0.10% | 1.10% | 3.60% | $16.39K | $9.86M | |
1166 |  Meta Platforms (Ondo Tokenized Stock) METAON | $602.04 See prediction | 0.10% | 0.60% | 0.90% | $1.03M | $9.88M | |
1167 |  Alchemix ETH ALETH | $1,870.95 See prediction | 0% | 0.80% | 3.40% | $55.75K | $15.48M | |
1167 |  Altura Vault Tokens AVLT | $0.33317 See prediction | 0% | 12.10% | 46.80% | $10.97K | $9.87M | |
1168 |  iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON | $81.76 See prediction | 0% | 0.60% | 0.50% | $750.69K | $9.87M | |
1169 |  CorgiAI CORGIAI | $0.0₍₄₎2733 See prediction | 0% | 0.10% | 6.60% | $4.62K | $9.87M | |
1170 |  Rupiah Token IDRT | $0.0₍₄₎5646 See prediction | 0% | 3.30% | 0% | $6.35 | $9.82M | |
1171 |  SideShift XAI | $0.06797 See prediction | 0% | 0.10% | 0.10% | $15.24 | $10.86M | |
1171 |  Chain-key Bitcoin CKBTC | $63,922.00 See prediction | 0.10% | 0.30% | 0.10% | $8.92K | $15.26M | |
1172 |  The Arena ARENA | $0.00098 See prediction | 1.10% | 4.00% | 27.50% | $32.66K | $6.28M | |
1173 |  Ninja Squad Token NST | $1.14 See prediction | 1.10% | 1.60% | 2.20% | $224.07K | $9.79M | |
1174 |  Act I The AI Prophecy ACT | $0.01032 See prediction | 0.40% | 4.80% | 14.70% | $4.98M | $9.81M | |
1175 |  BENQI QI | $0.00135 See prediction | 1.00% | 0.40% | 3.00% | $563.25K | $9.73M | |
1176 |  Lava Network LAVA | $0.01692 See prediction | 0.20% | 2.50% | 4.90% | $576.82K | $9.75M | |
1177 |  SpaceX (Ondo Tokenized Stock) SPCXON | $134.39 See prediction | 0% | 2.10% | 20.60% | $1.35M | $9.72M | |
1178 |  Yield Optimizer USD YOUSD | $1.06 See prediction | 0% | 0% | 0.10% | $0.00 | $9.70M | |
1179 |  Lagrange LA | $0.05014 See prediction | 1.20% | 10.20% | 9.90% | $7.37M | $9.69M | |
1180 |  Cookie DAO COOKIE | $0.01223 See prediction | 2.40% | 13.20% | 44.00% | $16.15M | $9.70M | |
1181 |  OlaXBT AIO | $0.0422 See prediction | 1.10% | 3.40% | 7.70% | $1.23M | $9.72M | |
1182 |  The Toad Pepe TOAD | $0.01013 See prediction | 11.10% | 42.20% | 0% | $2.29M | $9.73M | |
1183 |  Blockmachine SN19 | $2.09 See prediction | 0.20% | 1.70% | 2.30% | $42.23K | $9.79M | |
1184 |  Bridged USD Coin (PulseChain) USDC | $1.00 See prediction | 0.50% | 4.50% | 0.40% | $1.51M | $14.83M | |
1184 |  Big Time BIGTIME | $0.00507 See prediction | 0.20% | 4.20% | 5.90% | $9.36M | $14.35M | |
1185 |  USDM USDM | $0.99669 See prediction | 0.30% | 0.20% | 0.30% | $320.84K | $9.59M | |
1186 |  Verona VERONA | $0.10332 See prediction | 0.50% | 1.40% | 1.50% | $145.42K | $9.57M | |
1187 | ![Ellipsis [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F14498%2Fthumb%2Fellipsis-light.png%3F1696514184&w=48&q=75){kind=small} Ellipsis [OLD] EPS | $0.0136 See prediction | 0.30% | 0.70% | 2.30% | $7.32 | $9.85M | |
1188 |  NVIDIA (bStocks Tokenized Stock) NVDAB | $220.72 See prediction | 0.60% | 0.60% | 2.40% | $5.33M | $9.57M | |
1189 |  edeXa EDX | $0.01255 See prediction | 0% | 0% | 0% | $1.54 | $9.54M | |
1190 |  BNB Tiger OG BNBTIGEROG | $0.0₍₁₇₎1 See prediction | 0.30% | 2.30% | 8.80% | $16.47K | $9.51M | |
1191 |  Kishu Inu KISHU | $0.0₍₁₀₎9903 See prediction | 0.10% | 0.80% | 4.50% | $98.38K | $9.56M | |
1191 |  sPOL SPOL | $0.07606 See prediction | 0% | 0.90% | 0% | $738.62 | $14.58M | |
1192 |  Xion XION | $0.10199 See prediction | 0.10% | 1.70% | 3.20% | $44.51K | $9.45M | |
1193 |  Ambire Wallet WALLET | $0.0131 See prediction | 0% | 2.10% | 11.90% | $21.84K | $9.48M | |
1194 |  iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON | $496.91 See prediction | 0.10% | 0.10% | 0.40% | $58.76K | $9.43M | |
1195 |  Gnosis xDAI Bridged USDC (Gnosis) USDC | $0.9982 See prediction | 0.20% | 0.20% | 0.10% | $3.94K | $14.54M | |
1195 |  aura AURA | $0.00979 See prediction | 0.70% | 3.20% | 17.70% | $334.33K | $9.41M | |
1196 |  heyAura ADX | $0.0635 See prediction | 0.20% | 0.40% | 12.50% | $1.55M | $9.40M | |
1197 |  Intuition TRUST | $0.05194 See prediction | 0.20% | 0.10% | 1.00% | $680.96K | $9.33M | |
1198 |  Jimothy The Raccoon JIMOTHY | $0.00929 See prediction | 1.20% | 40.70% | 117.30% | $9.52M | $9.29M | |
1199 |  Konnect KCT | $0.00126 See prediction | 2.10% | 0.10% | 11.30% | $653.05K | $9.29M | |
1200 |  Boba Network BOBA | $0.01937 See prediction | 1.30% | 3.50% | 1.30% | $752.71K | $9.43M | |
1201 |  stake.link SDL | $0.24131 See prediction | 0.20% | 2.00% | 2.40% | $7.44K | $9.22M | |
1202 |  Ethena tsUSDe TSUSDE | $1.26 See prediction | 0.24685% | 0.31165% | 0% | $34.00K | $24.66M | |
1202 |  Microsoft (Ondo Tokenized Stock) MSFTON | $501.62 See prediction | 0.20% | 0.80% | 0.70% | $1.25M | $9.23M | |
1203 |  Hylo Staked SOL HYLOSOL | $81.91 See prediction | 0.20% | 0.60% | 4.00% | $231.16K | $14.35M | |
1203 |  Midas Re7 Ethereum MRE7ETH | $1,925.74 See prediction | 0% | 1.10% | 2.50% | $0.00 | $9.23M | |
1204 |  Cacheon SN14 | $2.10 See prediction | 0% | 1.20% | 4.20% | $425.32K | $9.34M | |
1205 |  Mitosis MITO | $0.0247 See prediction | 1.20% | 17.70% | 8.90% | $12.36M | $9.16M | |
1206 |  WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF) USFR | $50.42 See prediction | 0% | 0% | 0% | $5.49 | $7.27M | |
1207 |  Keep Network KEEP | $0.01667 See prediction | 0.10% | 10.30% | 3.20% | $1.39K | $16.09M | |
1208 |  Hippo Protocol HP | $0.00642 See prediction | 0.20% | 3.50% | 7.40% | $1.03M | $9.17M | |
1209 |  Buttcoin BUTTCOIN | $0.00925 See prediction | 3.20% | 11.20% | 31.40% | $933.53K | $9.24M | |
1209 |  Sceptre Staked FLR SFLR | $0.01123 See prediction | 0.60% | 1.20% | 0.40% | $1.41K | $14.21M | |
1210 |  Avail AVAIL | $0.0023 See prediction | 2.60% | 11.50% | 4.80% | $5.97M | $9.24M | |
1211 |  BLOCKv VEE | $0.00624 See prediction | 3.40% | 8.00% | 16.10% | $2.07K | $9.09M | |
1212 |  Capybara Nation BARA | $0.0₍₇₎9133 See prediction | 0.80% | 1.00% | 13.00% | $2.72K | $9.06M | |
1213 |  Black Phoenix BPX | $0.00348 See prediction | 0.30% | 4,416.40% | 1.50% | $8.56 | $20.05M | |
1213 |  Ostrich RICH | $0.1819 See prediction | 0% | 0% | 0% | $0.00 | $10.07M | |
1213 |  NEAR Intents Bridged BTC BTC | $64,035.00 See prediction | 0% | 1.00% | 0.10% | $783.87 | $14.22M | |
1214 |  Opinion OPN | $0.0494 See prediction | 0.80% | 1.80% | 4.20% | $1.70M | $8.99M | |
1215 |  Ika IKA | $0.00292 See prediction | 10.40% | 12.20% | 13.10% | $314.81K | $8.79M | |
1216 |  Vow VOW | $0.02852 See prediction | 5.90% | 16.90% | 7.20% | $474.25K | $8.99M | |
1217 |  Wise WISE | $0.10375 See prediction | 0.20% | 0.20% | 2.20% | $774.82 | $9.00M | |
1218 |  Poollotto.finance PLT | $0.53828 See prediction | 0% | 219.70% | 3.80% | $64.41 | $8.97M | |
1219 |  Singularry SINGULARRY | $0.00896 See prediction | 2.50% | 10.40% | 18.80% | $69.51K | $8.96M | |
1220 |  Versatize Coin VTCN | $0.17764 See prediction | 0% | 0% | 111.10% | $371.25K | $17.76M | |
1221 |  Open Exchange Token OX OLD | $0.00306 See prediction | 0% | 0% | 0% | $3.51 | $17.18M | |
1221 |  AITECH Cloud Network ACN | $0.00497 See prediction | 0% | 0.40% | 6.70% | $1.66M | $8.87M | |
1222 |  PYTHIA PYTHIA | $0.00887 See prediction | 0.20% | 3.90% | 6.50% | $8.66K | $8.84M | |
1222 |  SKOR AI SKORAI | $0.01647 See prediction | 0% | 0% | 0% | $34.82 | $8.98M | |
1222 |  HieSwap Bridged USDT (FONChain) USDT | $0.99924 See prediction | 0% | 0% | 0% | $79.66K | $13.99M | |
1223 |  StakeStone STO | $0.03925 See prediction | 0.70% | 0.40% | 1.10% | $2.59M | $8.86M | |
1224 |  Stargate Bridged WETH WETH | $1,906.41 See prediction | 0.20% | 1.00% | 2.20% | $468.41K | $13.93M | |
1224 |  HAVA HAVA | $2.21 See prediction | 0% | 0% | 0.40% | $4.17K | $8.85M | |
1225 |  The Index INDEX | $0.00901 See prediction | 4.80% | 12.00% | 5.00% | $1.21M | $8.83M | |
1226 |  StablR USD USDR | $0.41995 See prediction | 0% | 0.10% | 25.20% | $10.58 | $8.85M | |
1227 |  Summer Point Token SUMX | $0.01045 See prediction | 0% | 0% | 0% | $933.37 | $9.40M | |
1227 |  Coinbase xStock COINX | $150.49 See prediction | 0.30% | 0.30% | 0.70% | $4.30M | $8.83M | |
1228 |  ORIGYN OGY | $0.00109 See prediction | 1.00% | 5.30% | 28.30% | $117.15K | $8.82M | |
1229 |  Achain ACT | $0.01035 See prediction | 0.70% | 4.60% | 15.00% | $2.91M | $8.87M | |
1229 |  LODEsupply LODE | $2.86 See prediction | 0% | 0% | 0% | $0.00 | $8.55M | |
1230 |  Bertram The Pomeranian BERT | $0.00904 See prediction | 0.50% | 1.30% | 4.80% | $599.24K | $8.83M | |
1231 |  Abelian ABEL | $0.06246 See prediction | 0.20% | 3.30% | 6.90% | $17.37K | $8.81M | |
1232 |  DEFI.ssi DEFI.SSI | $0.34841 See prediction | 1.10% | 0.80% | 1.20% | $32.41K | $8.78M | |
1232 |  MEMEX Token MMX | $0.03051 See prediction | 0% | 0% | 0% | $3.60K | $8.46M | |
1232 |  MakerDAO Optimism Bridged DAI (Optimism) DAI | $0.00017 See prediction | 2.50% | 100.00% | 100.00% | $3.68 | $2.27K | |
1233 |  Portal PORTAL | $0.01099 See prediction | 1.10% | 6.60% | 1.00% | $6.02M | $9.68M | |
1234 |  KONET KONET | $0.01953 See prediction | 0% | 1.70% | 1.20% | $1.49K | $9.07M | |
1235 | ![IBS [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F26003%2Fthumb%2Fa.jpg%3F1696525080&w=48&q=75){kind=small} IBS [OLD] IBS | $0.0₍₄₎2684 See prediction | 0% | 0% | 0% | $0.0₍₄₎2684 | $28.56M | |
1235 |  Wrapped iTRY WITRY | $0.02372 See prediction | 0% | 0% | 0.30% | $0.00 | $8.74M | |
1236 |  zkPass ZKP | $0.04343 See prediction | 0.40% | 1.70% | 3.80% | $5.40M | $8.76M | |
1236 |  Equilibria Finance ePENDLE EPENDLE | $2.81 See prediction | 0% | 0% | 0% | $36.36 | $23.77M | |
1237 |  AMD (Ondo Tokenized Stock) AMDON | $482.91 See prediction | 0.70% | 2.00% | 2.00% | $1.89M | $8.75M | |
1238 |  Gold xStock GLDX | $406.39 See prediction | 0.20% | 1.00% | 5.80% | $311.93K | $8.73M | |
1239 |  Beatswap BTX | $0.03863 See prediction | 0% | 1.80% | 3.00% | $202.99K | $8.67M | |
1239 |  Overnight.fi USD+ (Blast) USD+ | $0.9802 See prediction | 0% | 0% | 0% | $2.85 | $9.20M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings