The global cryptocurrency market cap today is $2.62T, a 2.66% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
1020 |  MovieBloc MBL | $0.00068 See prediction | 0.50% | 2.97% | 3.50% | $1.28M | $13.38M | |
1021 |  Autonomi ANT | $0.03905 See prediction | 0% | 18.86% | 15.60% | $212.38K | $13.39M | |
1022 |  Corn CORN | $0.02548 See prediction | 0.10% | 0.16844% | 0.20% | $1.37M | $13.39M | |
1023 |  PondCoin PNDC | $0.0₍₇₎9559 See prediction | 1.60% | 15.50% | 17.30% | $18.48K | $13.35M | |
1024 |  RedTeam SN61 | $2.57 See prediction | 0.40% | 0.71946% | 38.40% | $1.31M | $13.34M | |
1025 |  SpaceX (Republic Pre-IPO) PRESPCX | $139.88 See prediction | 0% | 1.20% | 0.60% | $42.29K | $13.28M | |
1026 |  Loan Protocol LOAN | $0.00039 See prediction | 1.10% | 4.42% | 4.40% | $108.31K | $13.29M | |
1027 |  Metadium META | $0.00761 See prediction | 0.70% | 2.92% | 2.60% | $140.20K | $13.26M | |
1028 |  WOM Protocol WOM | $0.05193 See prediction | 0% | 0% | 0% | $0.00 | $12.31M | |
1028 |  OpenServ SERV | $0.01721 See prediction | 1.50% | 5.20% | 33.50% | $766.39K | $13.27M | |
1029 |  YOLO YOLO | $0.01322 See prediction | 16.40% | 30.70% | 70.50% | $1.78M | $13.38M | |
1030 |  Nest Alpha Vault NALPHA | $1.11 See prediction | 0% | 0.06445% | 0.20% | $0.00 | $13.19M | |
1031 |  Storj STORJ | $0.031 See prediction | 0.30% | 2.82% | 22.10% | $12.65M | $13.17M | |
1032 |  Bald BALD | $0.01314 See prediction | 0.10% | 0% | 3.10% | $26.85 | $13.14M | |
1033 |  Apple xStock AAPLX | $325.41 See prediction | 0.10% | 0.04533% | 3.50% | $3.27M | $13.11M | |
1034 |  My Neighbor Alice ALICE | $0.13156 See prediction | 0.10% | 2.31% | 9.40% | $14.55M | $13.10M | |
1035 |  eSui Dollar SUIUSDE | $1.00 See prediction | 0% | 0.11132% | 0% | $18.41K | $13.09M | |
1036 |  The Grays Currency PTGC | $0.0₍₄₎453 See prediction | 3.40% | 16.84% | 45.60% | $142.81K | $13.06M | |
1037 |  Balsa MM Fund BMMF | $0.08369 See prediction | 0% | 0% | 0.40% | $170.25 | $10.27M | |
1037 |  Pepecoin PEP | $0.00013 See prediction | 0.30% | 10.47% | 10.60% | $128.15K | $12.99M | |
1037 |  Ankr Staked ETH ANKRETH | $2,944.73 See prediction | 0.30% | 0.79701% | 2.10% | $4.48K | $19.99M | |
1038 |  Infinity Ground AIN | $0.0696 See prediction | 1.30% | 3.54% | 2.80% | $946.35K | $12.90M | |
1038 |  Wrapped OKB WOKB | $103.96 See prediction | 1.90% | 5.63% | 6.20% | $1.73M | $19.77M | |
1038 |  Wrapped Zedxion WZEDX | $0.37691 See prediction | 0% | 0% | 0% | $5.02K | $23.10M | |
1039 |  XSGD XSGD | $0.78517 | 0% | 0.02448% | 0.20% | $414.07K | $12.89M | |
1040 |  Dolomite DOLO | $0.02524 See prediction | 0.70% | 0.47577% | 3.50% | $4.53M | $12.89M | |
1041 |  SPDR S&P 500 ETF Trust • Robinhood Token SPY | $765.73 See prediction | 0% | 0.40409% | 0.20% | $100.29M | $12.83M | |
1042 |  Optio OPT | $0.00068 See prediction | 0% | 0% | 40.00% | $102.83 | $11.27M | |
1042 |  NVIDIA • Robinhood Token NVDA | $224.92 See prediction | 0.30% | 3.28% | 7.50% | $50.02M | $12.82M | |
1043 |  Hydrated Dollar HOLLAR | $0.9983 See prediction | 0% | 0.15727% | 0.10% | $1.45M | $12.79M | |
1044 |  SODAX SODA | $0.00851 See prediction | 5.10% | 24.90% | 43.00% | $25.58K | $12.77M | |
1045 |  Global Commercial Business GCB | $0.01062 See prediction | 0% | 0.32244% | 9.50% | $1.10K | $12.76M | |
1046 |  Big Dog Fink BINK | $0.0₍₄₎8558 See prediction | 0.10% | 0.20851% | 1.90% | $287.24 | $12.75M | |
1047 |  iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON | $168.37 See prediction | 0.10% | 0.05197% | 0.50% | $1.02M | $12.71M | |
1048 |  金蝶圣甲 (Golden Butterfly Sacred Armor) 金蝶圣甲 | $0.06348 See prediction | 0.40% | 11.32% | 4.70% | $134.64K | $12.68M | |
1049 |  Infinex INX | $0.00634 See prediction | 0.70% | 4.30% | 9.10% | $1.22M | $12.63M | |
1050 |  Manifesting MANIFEST | $0.014 See prediction | 1.40% | 10.08% | 12.80% | $1.41M | $12.63M | |
1051 |  AnonFi ANON | $0.01905 See prediction | 0% | 0% | 0% | $24.75K | $20.95M | |
1051 |  Initia INIT | $0.06095 See prediction | 0% | 6.12% | 14.40% | $4.15M | $12.60M | |
1052 |  DeBox BOX | $0.02476 See prediction | 0.10% | 1.44% | 7.00% | $25.63K | $12.58M | |
1052 |  Alchemix ETH ALETH | $2,316.11 See prediction | 0% | 1.59% | 3.40% | $109.99K | $19.30M | |
1053 |  USD CoinVertible USDCV | $1.00 See prediction | 0% | 0.06774% | 0% | $33.62M | $12.54M | |
1054 |  Osaka Protocol OSAK | $0.0₍₇₎1644 See prediction | 0.80% | 0.21911% | 11.20% | $56.32K | $12.54M | |
1055 |  SoFi Technologies (Ondo Tokenized Stock) SOFION | $17.81 See prediction | 0% | 4.12% | 5.80% | $143.19K | $12.49M | |
1056 |  Intel xStock INTCX | $90.25 See prediction | 0.40% | 1.89% | 1.80% | $100.09K | $12.49M | |
1057 |  Firo FIRO | $0.65611 See prediction | 0.10% | 0.44949% | 4.10% | $179.43K | $12.46M | |
1058 |  Fartboy $FARTBOY | $0.01246 See prediction | 0.10% | 8.42% | 12.30% | $837.27K | $12.46M | |
1059 |  QIE Blockchain QIE | $0.13873 See prediction | 0% | 0.61584% | 26.40% | $10.17K | $12.45M | |
1060 |  Stable Mint USD USDSM | $0.99955 See prediction | 0% | 0.04063% | 0% | $4.20K | $12.42M | |
1061 |  H2O H2O | $5.56 See prediction | 0% | 0.95198% | 2.20% | $534.40K | $12.40M | |
1062 |  VCRED VCRED | $1.00 See prediction | 0% | 0% | 0.40% | $26.23 | $12.63M | |
1062 |  NERO Chain NERO | $0.00124 See prediction | 0.10% | 0.10988% | 1.20% | $46.52K | $12.39M | |
1063 |  Lagrange LA | $0.06402 See prediction | 2.00% | 13.27% | 15.90% | $33.40M | $12.37M | |
1064 |  Fluent BLEND | $0.06177 See prediction | 0% | 2.23% | 4.50% | $7.17M | $12.35M | |
1064 |  Chain-key Bitcoin CKBTC | $77,047.00 See prediction | 0.20% | 0.04942% | 1.50% | $35.71K | $18.78M | |
1065 |  STBL STBL | $0.0247 See prediction | 0.60% | 1.14% | 5.10% | $1.93M | $12.34M | |
1066 |  Hylo Staked SOL HYLOSOL | $106.63 See prediction | 0.10% | 0.06191% | 2.90% | $12.70K | $18.71M | |
1066 |  UCHAIN UCN | $123.45 See prediction | 0.40% | 8.80% | 14.60% | $381.41K | $12.35M | |
1066 |  Etherfuse USTRY USTRY | $1.07 See prediction | 0.53755% | 0.10431% | 0.94044% | $1.11 | $12.29M | |
1066 |  Gamebitcoin Power PWR | $0.02781 See prediction | 0% | 0% | 0% | $48.98K | $30.41M | |
1067 |  Portal PORTAL | $0.01385 See prediction | 0.10% | 4.30% | 14.20% | $18.06M | $12.33M | |
1068 |  Staked ZIG STZIG | $0.0372 See prediction | 0% | 1.95% | 16.00% | $432.63K | $18.59M | |
1068 |  Ridges AI SN62 | $2.35 See prediction | 0.30% | 3.26% | 6.90% | $44.14K | $12.32M | |
1069 |  Overtime OVER | $0.22377 See prediction | 0.40% | 0.40848% | 3.30% | $8.35K | $12.28M | |
1070 |  Maverick Protocol MAV | $0.01046 See prediction | 0% | 1.01% | 0.20% | $799.97K | $12.27M | |
1070 |  Rainbow Bridged USDC (Near) USDC.E | $0.99984 See prediction | 0% | 0.00892% | 0% | $50.02K | $18.45M | |
1070 |  Bitcoin Diamond BCD | $0.06118 See prediction | 0% | 0% | 0% | $28.25 | $11.51M | |
1071 |  SaucerSwap SAUCE | $0.01328 See prediction | 0.30% | 1.03% | 2.30% | $169.34K | $12.25M | |
1071 |  Decentralized Validator Token DVSTETH | $1,409.89 See prediction | 0% | 0% | 0% | $6.71 | $19.29M | |
1071 |  Stargate Bridged USDC (Plume) USDC.E | $0.99961 See prediction | 0.09014% | 0.10336% | 0.00957% | $418.82K | $31.30M | |
1072 |  Chomolon Joff JOFF | $0.01404 See prediction | 0.20% | 76.23% | 2.30% | $790.68K | $12.24M | |
1073 |  Nexa NEXA | $0.0₍₅₎112 See prediction | 0.70% | 2.22% | 101.80% | $219.50K | $12.23M | |
1074 |  DEFI.ssi DEFI.SSI | $0.48508 See prediction | 0% | 0.79787% | 3.30% | $64.49K | $12.23M | |
1075 |  Origin Token OGN | $0.01779 See prediction | 0.10% | 1.12% | 3.10% | $1.08M | $12.21M | |
1076 |  XMAQUINA DEUS | $0.01897 See prediction | 0.40% | 3.49% | 1.50% | $79.59K | $12.18M | |
1078 |  Gains Network GNS | $0.51046 See prediction | 0% | 1.37% | 2.70% | $320.07K | $12.14M | |
1079 |  ORO SN15 | $7.56 See prediction | 0% | 2.57% | 9.30% | $1.10M | $12.05M | |
1080 |  Avalanche Bridged USDT (Avalanche) USDTE | $0.99974 See prediction | 0% | 0.01305% | 0% | $15.74K | $18.01M | |
1080 |  Fake World Assets FWA | $0.01223 See prediction | 3.00% | 10.32% | 43.60% | $1.84M | $12.04M | |
1081 |  Aurora AURORA | $0.0164 See prediction | 0% | 1.57% | 3.50% | $152.40K | $12.02M | |
1082 |  tokenbot CLANKER | $12.17 See prediction | 0.70% | 1.23% | 6.50% | $816.20K | $12.01M | |
1083 |  MWX Token MWXT | $0.05415 See prediction | 0.20% | 0.104% | 0.50% | $106.29K | $11.99M | |
1084 |  Freedom Dollar FUSD | $0.9997 See prediction | 0% | 0.00999% | 0% | $174.46K | $12.00M | |
1085 |  MetaMUI MMUI | $0.02509 See prediction | 0% | 0.41572% | 0% | $698.17K | $11.94M | |
1086 |  KAIO KAIO | $0.01734 See prediction | 0% | 2.48% | 1.80% | $324.30K | $11.81M | |
1086 |  YUSD Stablecoin YUSD | $0.99586 | 0% | 0% | 0% | $1.15 | $11.80M | |
1087 |  Unitas Gold XGLD | $4,400.73 See prediction | 0% | 0.88311% | 4.20% | $22.66K | $11.84M | |
1088 |  Wormhole Bridged WETH (Monad) WETH | $2,379.64 See prediction | 0% | 1.19% | 3.10% | $32.39M | $17.91M | |
1088 |  Coinbase xStock COINX | $175.29 See prediction | 0% | 0.90273% | 3.60% | $3.66M | $11.76M | |
1089 |  Bitlayer BTR | $0.04474 See prediction | 10.40% | 49.76% | 67.90% | $46.58M | $11.81M | |
1090 |  Ninja Squad Token NST | $1.35 See prediction | 0.10% | 1.07% | 2.00% | $192.50K | $11.64M | |
1091 |  Trusta AI TA | $0.0646 See prediction | 2.80% | 1.61% | 9.70% | $630.41K | $11.65M | |
1092 |  ZenChain ZTC | $0.00055 See prediction | 0.10% | 0.31008% | 0.70% | $130.14K | $11.62M | |
1093 |  MAI MIMATIC | $0.97842 | 0% | 0.31172% | 1.00% | $7.34K | $11.61M | |
1094 |  ADO Protocol ADO | $0.02901 See prediction | 1.10% | 0.40776% | 40.70% | $601.66 | $11.61M | |
1095 |  USDB USDB | $0.9964 | 0% | 0.37557% | 0.10% | $17.83K | $11.60M | |
1096 |  Octra OCT | $0.01852 See prediction | 0.30% | 7.45% | 16.00% | $80.18K | $11.58M | |
1097 |  OpenKaito SN5 | $2.75 See prediction | 0.40% | 2.84% | 4.80% | $49.20K | $11.56M | |
1098 |  Midas Re7 Ethereum MRE7ETH | $2,411.25 See prediction | 0.20% | 0.87224% | 3.30% | $0.00 | $11.55M | |
1099 |  Bone ShibaSwap BONE | $0.04613 See prediction | 0% | 1.48% | 11.30% | $1.26M | $11.53M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings