The global cryptocurrency market cap today is $2.27T, a 0.12369% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
1074 |  Nebius (bStocks Tokenized Stock) NBISB | $210.61 See prediction | 1.00% | 13.30% | 6.30% | $3.60M | $11.66M | |
1074 |  cWBTC CWBTC | $1,285.10 See prediction | 0.10% | 0.40% | 0.40% | $0.00 | $18.22M | |
1075 |  DeBox BOX | $0.02292 See prediction | 0.60% | 2.60% | 7.50% | $42.49K | $11.65M | |
1076 |  Loopring LRC | $0.00933 See prediction | 0.60% | 3.70% | 10.80% | $3.57M | $12.82M | |
1077 |  Dolomite DOLO | $0.02282 See prediction | 0.30% | 3.70% | 1.50% | $5.28M | $11.63M | |
1078 |  Quai Network QUAI | $0.01081 See prediction | 0.10% | 4.90% | 5.60% | $107.43K | $11.57M | |
1080 |  STBL STBL | $0.02307 See prediction | 0.30% | 2.00% | 3.80% | $1.86M | $11.54M | |
1081 |  ANDY70B ANDY70B | $0.0₍₄₎1535 See prediction | 0% | 0.20% | 2.40% | $16.01 | $14.82K | |
1081 |  Sandisk Corporation xStock SNDKX | $1,315.04 See prediction | 1.10% | 5.00% | 9.10% | $33.64K | $11.65M | |
1082 |  Youves uUSD UUSD | $0.9986 See prediction | 0% | 0.10% | 0.70% | $44.64 | $11.52M | |
1083 |  iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON | $110.41 See prediction | 0.30% | 0.30% | 1.20% | $434.34K | $11.52M | |
1084 |  Bitchemical Token BCHEM | $0.01351 See prediction | 0% | 0.10% | 44.50% | $10.00 | $11.48M | |
1085 |  Beincom BIC | $0.00512 See prediction | 0% | 0.50% | 1.80% | $2.60K | $11.48M | |
1086 |  Metadium META | $0.00659 See prediction | 0.20% | 0.70% | 1.70% | $52.34K | $11.47M | |
1087 |  H2O H2O | $5.10 See prediction | 0.10% | 0.20% | 0.80% | $337.44K | $11.46M | |
1088 |  SaucerSwap SAUCE | $0.01251 See prediction | 0% | 0.10% | 4.60% | $29.92K | $11.48M | |
1089 |  Epic Chain EPIC | $0.34443 See prediction | 0.20% | 18.80% | 66.50% | $16.11M | $11.57M | |
1090 |  Telos TLOS | $0.0253 See prediction | 0.30% | 3.50% | 36.10% | $583.48K | $11.41M | |
1091 |  Harmony ONE | $0.00076 See prediction | 2.00% | 37.90% | 36.80% | $46.15M | $11.34M | |
1092 |  Orderly ORDER | $0.02808 See prediction | 0.70% | 1.00% | 1.30% | $1.65M | $11.39M | |
1093 |  Hydrated Dollar HOLLAR | $0.99779 See prediction | 0% | 0% | 0.10% | $379.01K | $11.35M | |
1094 |  YOM YOM | $0.09671 See prediction | 0.70% | 0.80% | 9.30% | $1.04M | $11.33M | |
1095 |  Metaplex MPLX | $0.02358 See prediction | 0.10% | 4.40% | 0.30% | $842.98K | $11.25M | |
1096 |  Apple xStock AAPLX | $305.44 See prediction | 0.10% | 1.20% | 2.10% | $3.73M | $11.28M | |
1097 |  Origin Token OGN | $0.01635 See prediction | 0.30% | 3.50% | 4.90% | $1.39M | $11.28M | |
1098 |  Mango Network MGO | $0.00709 See prediction | 3.10% | 6.60% | 21.60% | $500.71K | $11.28M | |
1098 |  Celer Network CELR | $0.00199 See prediction | 0.50% | 3.40% | 14.30% | $3.80M | $19.86M | |
1099 |  RIZE RIZE | $0.00544 See prediction | 0.60% | 0.70% | 15.30% | $87.05K | $11.26M | |
1100 |  Secret SCRT | $0.03087 See prediction | 0.90% | 0.10% | 6.00% | $6.46M | $11.18M | |
1101 |  STONK STONK | $0.01163 See prediction | 12.70% | 3.30% | 211.10% | $6.33M | $10.96M | |
1102 |  Chintai CHEX | $0.00895 See prediction | 0.70% | 5.80% | 20.20% | $266.49K | $11.18M | |
1103 |  Moonriver MOVR | $0.89976 See prediction | 0.20% | 20.20% | 22.30% | $10.97M | $11.31M | |
1105 |  Trusta AI TA | $0.06191 See prediction | 0.20% | 0.10% | 1.40% | $250.24K | $11.14M | |
1106 |  GRIFFAIN GRIFFAIN | $0.01112 See prediction | 1.00% | 3.80% | 27.60% | $3.45M | $11.12M | |
1107 |  Caldera ERA | $0.0638 See prediction | 0.90% | 4.90% | 2.20% | $3.38M | $11.15M | |
1107 |  Savings crvUSD SCRVUSD | $1.11 See prediction | 0% | 0% | 0% | $2.22M | $17.06M | |
1108 |  iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON | $111.07 See prediction | 0.30% | 0.20% | 2.80% | $417.23K | $11.13M | |
1109 |  OpenKaito SN5 | $2.74 See prediction | 0.60% | 0.40% | 0.80% | $43.19K | $11.02M | |
1110 |  404—GEN SN17 | $2.06 See prediction | 1.10% | 9.50% | 10.10% | $614.08K | $11.01M | |
1111 |  Boundless ZKC | $0.03807 See prediction | 0.40% | 1.30% | 0.70% | $2.02M | $11.06M | |
1112 |  AEON AEON | $0.05875 See prediction | 1.00% | 9.60% | 3.70% | $44.01M | $11.04M | |
1113 |  Just a chill guy CHILLGUY | $0.01103 See prediction | 0.90% | 3.80% | 13.70% | $4.17M | $11.03M | |
1114 |  INFINIT IN | $0.03173 See prediction | 0.50% | 1.70% | 3.00% | $1.32M | $10.95M | |
1115 |  Steakhouse WETH V2 STEAKETH | $1,931.05 See prediction | 0% | 0.50% | 1.60% | $0.00 | $16.98M | |
1116 |  Aurora AURORA | $0.015 See prediction | 0.20% | 0.30% | 5.10% | $266.18K | $10.91M | |
1117 |  Amazon (Ondo Tokenized Stock) AMZNON | $272.37 See prediction | 0.10% | 1.70% | 2.00% | $977.55K | $10.87M | |
1118 |  YieldFi yToken YUSD | $0.99845 See prediction | 0% | 0% | 0% | $0.00 | $10.86M | |
1119 |  Heima HEI | $0.13328 See prediction | 3.00% | 23.50% | 5.80% | $25.63M | $10.86M | |
1120 |  DIAM DIAM | $0.00525 See prediction | 0% | 2.70% | 0.80% | $320.25K | $10.79M | |
1120 |  Tensor TNSR | $0.03207 See prediction | 0.30% | 3.40% | 6.80% | $4.38M | $32.10M | |
1121 |  ao Computer AO | $1.75 See prediction | 0.40% | 1.50% | 3.10% | $167.14K | $10.75M | |
1122 |  Tradable LatAm Charge Card SSN PC0000111 | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $10.75M | |
1123 |  4 4 | $0.01073 See prediction | 0.20% | 9.10% | 10.80% | $2.19M | $10.73M | |
1123 |  Solana Bridged TRX (Solana) TRX | $0.33556 See prediction | 0.10% | 1.30% | 2.60% | $1.37M | $16.78M | |
1124 |  IXS IXS | $0.05958 See prediction | 0.10% | 4.50% | 4.20% | $113.72K | $10.72M | |
1125 |  Alien Worlds TLM | $0.00153 See prediction | 0.60% | 3.90% | 2.20% | $6.11M | $10.71M | |
1126 |  Huobi HT | $0.09757 See prediction | 0.20% | 1.60% | 11.70% | $531.70 | $10.67M | |
1127 |  Lumia LUMIA | $0.07681 See prediction | 0.80% | 0.10% | 0.10% | $1.54M | $18.36M | |
1127 |  Ember Third Eye ETHIRD | $1.05 See prediction | 0% | 0.10% | 0.10% | $120.63 | $10.64M | |
1128 |  Felysyum FELY | $0.24319 See prediction | 0.10% | 1.40% | 4.50% | $8.24K | $10.64M | |
1128 |  Dinero DINERO | $0.01261 See prediction | 0% | 0% | 0.10% | $5.09 | $15.91M | |
1129 |  Initia INIT | $0.05197 See prediction | 1.00% | 1.80% | 3.10% | $2.35M | $10.64M | |
1131 |  Bone ShibaSwap BONE | $0.04246 See prediction | 0% | 0.30% | 3.00% | $797.18K | $10.61M | |
1132 |  Wanchain WAN | $0.05322 See prediction | 0.10% | 0.20% | 3.30% | $703.05K | $10.59M | |
1132 |  RockSolid rETH ROCK.RETH | $1,777.02 See prediction | 0% | 15.40% | 5.00% | $1.28K | $14.01M | |
1133 |  MetaMUI MMUI | $0.02218 See prediction | 0% | 0% | 0.90% | $565.69K | $10.55M | |
1134 |  Agora AUSD (Katana) AUSD | $1.00 See prediction | 0.08073% | 0.00227% | 0.00106% | $2.43M | $26.70M | |
1135 |  Digital Gold DGLD | $4,358.13 See prediction | 0.20% | 0.80% | 5.30% | $6.44K | $10.51M | |
1136 |  KernelDAO KERNEL | $0.03655 See prediction | 0.40% | 0.10% | 12.10% | $5.43M | $10.52M | |
1137 |  Doodles DOOD | $0.00134 See prediction | 1.10% | 3.50% | 6.30% | $6.03M | $10.46M | |
1138 |  Osaka Protocol OSAK | $0.0₍₇₎1364 See prediction | 0.10% | 1.80% | 4.50% | $59.75K | $10.39M | |
1139 |  Wrapped FRAX WFRAX | $0.29955 See prediction | 0.70% | 4.30% | 10.10% | $201.96K | $16.08M | |
1139 |  Nest Alpha Vault (LP) INALPHA | $0.9542 See prediction | 0% | 0% | 0% | $0.00 | $10.44M | |
1140 |  Chainbase C | $0.06532 See prediction | 0.20% | 1.60% | 20.50% | $4.62M | $10.45M | |
1141 |  Stargate Bridged weETH (Scroll) WEETH | $4,636.78 See prediction | 0.06775% | 1.04% | 0.66747% | $126.55K | $27.42M | |
1141 |  Tung Tung Tung Sahur TRIPLET | $0.01023 See prediction | 1.50% | 8.20% | 20.20% | $1.08M | $10.23M | |
1142 |  Maverick Protocol MAV | $0.00892 See prediction | 3.10% | 19.10% | 7.60% | $7.85M | $10.46M | |
1143 |  Xeffy XEF | $0.00611 See prediction | 2.60% | 6.50% | 7.60% | $177.42K | $10.36M | |
1143 |  Ankr Staked ETH ANKRETH | $2,325.86 See prediction | 0.20% | 1.80% | 3.50% | $362.65 | $16.05M | |
1144 |  Marinade MNDE | $0.01903 See prediction | 0.40% | 1.50% | 2.30% | $13.74K | $10.40M | |
1145 |  Ether.fi Staked BTC EBTC | $64,193.00 See prediction | 0% | 0.50% | 0.60% | $66.49K | $16.00M | |
1145 |  Kled AI KLED | $0.01031 See prediction | 0.50% | 10.10% | 1.50% | $437.65K | $10.30M | |
1146 |  Bald BALD | $0.01035 See prediction | 0% | 2.30% | 0.40% | $10.48 | $10.35M | |
1147 |  Pentagon Chain PC | $41.95 See prediction | 0% | 0.40% | 1.80% | $1.57K | $41.95M | |
1148 |  SuperRare RARE | $0.01236 See prediction | 0% | 6.60% | 4.00% | $9.74M | $10.14M | |
1149 |  OKZOO AIOT | $0.03845 See prediction | 0% | 0.70% | 15.00% | $915.69K | $38.43M | |
1149 |  USDPT | Western Union USDPT | $0.99888 See prediction | 0% | 0% | 0.10% | $261.24K | $10.11M | |
1150 |  eUSD EUSD | $0.99904 See prediction | 0% | 0% | 1.00% | $92.44K | $10.09M | |
1151 |  Synthetix sUSD SUSD | $0.23195 | 0% | 0% | 0% | $677.05K | $10.11M | |
1151 |  Squirrel By 𝓜𝓪𝓽𝓽 𝓕𝓾𝓻𝓲𝓮 SQUIRREL | $0.1018 See prediction | 0% | 0% | 0% | $0.00 | $10.18M | |
1151 |  Mainframe SN25 | $2.07 See prediction | 0.60% | 4.70% | 24.50% | $1.57M | $10.02M | |
1152 |  ViFoxCoin VFX | $1.02 See prediction | 0.20% | 0.60% | 0.90% | $706.56 | $10.07M | |
1153 |  Vestra DAO VSTR | $0.00543 See prediction | 0.10% | 5.10% | 20.60% | $41.73K | $10.12M | |
1153 |  Volo Staked SUI VSUI | $0.73649 See prediction | 0.50% | 0.10% | 0.80% | $108.84K | $15.75M | |
1154 |  CUPSEY CUPSEY | $0.01002 See prediction | 0% | 14.80% | 43.40% | $936.61K | $10.02M | |
1154 |  Defi.money MONEY | $0.00077 | 1.00% | 0.80% | 0.60% | $0.04177 | $7.59K | |
1155 |  Scout Protocol Token DEV | $0.02186 See prediction | 0% | 0% | 0% | $219.88 | $19.34M | |
1156 |  USDA USDA | $1.00 See prediction | 0.20% | 0.10% | 0.40% | $2.30M | $10.00M | |
1157 |  Overtime OVER | $0.18024 See prediction | 0.10% | 0.40% | 10.40% | $10.28K | $9.95M | |
1159 |  Backed GOVIES 0-6 months EURO BC3M | $145.61 See prediction | 0% | 0.10% | 0% | $0.00 | $9.96M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings