The global cryptocurrency market cap today is $2.15T, a 0.58298% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
1086 |  Superfortune GUA | $0.24559 See prediction | 2.95% | 12.46% | 71.54% | $3.83M | $11.05M | |
1087 |  AITECH Cloud Network ACN | $0.00622 See prediction | 0.05501% | 0.16537% | 6.23% | $2.41M | $11.09M | |
1088 |  Lucidum LUCIC | $0.06764 See prediction | 0.06128% | 1.08% | 6.63% | $36.27K | $11.07M | |
1089 |  Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON | $432.22 See prediction | 0.06662% | 0.53565% | 6.99% | $1.39M | $10.87M | |
1090 |  YieldFi yToken YUSD | $0.99845 See prediction | 0% | 0% | 0% | $80.09 | $10.86M | |
1091 |  Linea Bridged wstETH (Linea) WSTETH | $1,932.95 See prediction | 0.02986% | 1.07% | 9.63% | $68.17 | $17.25M | |
1091 |  Hylo USD HYUSD | $0.99973 See prediction | 0.02779% | 0.00912% | 0.01852% | $205.10K | $10.86M | |
1092 |  Delysium AGI | $0.00421 See prediction | 0.39982% | 1.89% | 23.40% | $757.32K | $10.86M | |
1093 |  Storj STORJ | $0.07485 See prediction | 1.16% | 3.22% | 3.15% | $13.96M | $10.80M | |
1094 |  Felysyum FELY | $0.24572 See prediction | 0.62907% | 0.90067% | 5.65% | $7.42K | $10.75M | |
1095 |  Fuzzybear FUZZY | $0.0₍₄₎338 See prediction | 0.01676% | 2.15% | 7.23% | $14.01K | $10.74M | |
1096 |  MWX Token MWXT | $0.05805 See prediction | 0.17535% | 0.39311% | 5.21% | $408.64K | $10.74M | |
1097 |  Everscale EVER | $0.0054 See prediction | 0.03556% | 0.64065% | 10.25% | $13.33K | $10.71M | |
1098 |  Wanchain WAN | $0.05379 See prediction | 0.65672% | 0.47905% | 2.73% | $1.69M | $10.70M | |
1099 |  Banana Gun BANANA | $2.65 See prediction | 0.28658% | 0.67637% | 8.59% | $3.26M | $10.65M | |
1100 |  Nest Alpha Vault NALPHA | $1.10 See prediction | 0% | 0.0052% | 0.18001% | $154.44 | $10.62M | |
1101 |  Mame Inu MAME | $0.01064 See prediction | 5.32% | 15.00% | 0% | $1.09M | $10.64M | |
1102 |  Tribe TRIBE | $0.28213 See prediction | 0.64651% | 0.78408% | 3.62% | $233.03 | $10.61M | |
1103 |  Pentagon Chain PC | $44.53 See prediction | 2.33% | 2.60% | 2.07% | $1.88K | $10.82M | |
1104 |  Freedom Dollar FUSD | $0.99793 See prediction | 0.22029% | 0.14267% | 0.14966% | $252.75K | $10.58M | |
1105 |  Radworks RAD | $0.21243 See prediction | 0.37608% | 0.09234% | 3.50% | $2.56M | $10.58M | |
1105 |  Gnosis xDAI Bridged USDC (Gnosis) USDC | $0.99969 See prediction | 0.00128% | 0.00824% | 0.00463% | $74.27K | $16.85M | |
1106 |  Celer Network CELR | $0.00187 See prediction | 0.19424% | 2.29% | 9.85% | $2.46M | $10.57M | |
1107 |  Yellow YELLOW | $0.05432 See prediction | 0.18405% | 1.79% | 9.80% | $667.52K | $10.53M | |
1108 |  Ember Third Eye ETHIRD | $1.04 See prediction | 0% | 0.01951% | 0.35482% | $2.00 | $10.53M | |
1109 |  Redbelly Network RBNT | $0.00396 See prediction | 0.56211% | 1.21% | 1.91% | $117.82K | $10.50M | |
1110 |  American AI Fund AAIF | $0.0105 See prediction | 0.80796% | 3.18% | 37.99% | $37.47K | $10.50M | |
1111 |  Circle Internet Group (bStocks Tokenized Stock) CRCLB | $73.82 See prediction | 0.37593% | 0.04047% | 9.52% | $221.97K | $10.47M | |
1112 |  ether.fi weETHs WEETHS | $1,652.52 See prediction | 0.00309% | 0.05787% | 10.34% | $18.40K | $16.47M | |
1112 |  Vestra DAO VSTR | $0.00586 See prediction | 0.30869% | 0.01921% | 6.02% | $7.75K | $10.47M | |
1113 |  Initia INIT | $0.05263 See prediction | 0.65078% | 3.73% | 6.73% | $3.15M | $10.46M | |
1114 |  Nest Alpha Vault (LP) INALPHA | $0.9542 See prediction | 0% | 0% | 0% | $0.00 | $10.44M | |
1115 |  Limitless LMTS | $0.07908 See prediction | 0.05557% | 1.48% | 9.03% | $2.15M | $10.41M | |
1116 |  Bone ShibaSwap BONE | $0.04139 See prediction | 0.1473% | 1.96% | 8.48% | $969.60K | $10.34M | |
1117 |  404—GEN SN17 | $2.05 See prediction | 0.28602% | 3.61% | 10.26% | $97.99K | $10.27M | |
1118 |  SuperWalk GRND GRND | $0.01313 See prediction | 1.39% | 0.48395% | 17.85% | $49.86K | $10.30M | |
1119 |  Maya Protocol CACAO | $0.10232 See prediction | 0.11701% | 1.82% | 6.30% | $822.68K | $10.23M | |
1119 |  Universal ETH UNIETH | $1,764.14 See prediction | 0.01934% | 0.98293% | 10.08% | $46.61K | $16.30M | |
1120 |  StakeStone STO | $0.04527 See prediction | 0.56798% | 6.48% | 2.41% | $6.09M | $10.20M | |
1121 |  Unit Fartcoin UFART | $0.12752 See prediction | 0.0941% | 3.16% | 2.27% | $86.02 | $10.21M | |
1122 |  Vine VINE | $0.01022 See prediction | 0.32001% | 2.14% | 15.86% | $3.67M | $10.22M | |
1123 |  Bella Protocol BEL | $0.12704 See prediction | 0.55505% | 23.84% | 16.26% | $34.69M | $10.17M | |
1124 |  CommonWealth CWU | $0.01122 See prediction | 2.40% | 11.49% | 27.15% | $42.78K | $10.11M | |
1125 |  Blockmachine SN19 | $2.27 See prediction | 0.09662% | 2.31% | 14.74% | $18.44K | $10.16M | |
1126 |  Staked Stream USD XUSD | $0.07885 See prediction | 0% | 0% | 11.69% | $5.23 | $16.11M | |
1126 |  Newton Protocol NEWT | $0.04724 See prediction | 1.12% | 0.2408% | 9.64% | $4.80M | $10.16M | |
1127 |  Synthetix sUSD SUSD | $0.23195 | 0% | 0.02671% | 8.12% | $677.05K | $10.11M | |
1128 |  Marinade MNDE | $0.01849 See prediction | 0.03305% | 1.01% | 1.53% | $30.39K | $10.10M | |
1129 |  Solana Bridged TRX (Solana) TRX | $0.32142 See prediction | 0.20621% | 0.22609% | 1.29% | $432.45K | $16.07M | |
1129 |  HOPR HOPR | $0.0151 See prediction | 0.67259% | 3.70% | 13.27% | $80.41K | $10.06M | |
1130 |  Portal PORTAL | $0.01257 See prediction | 0.5279% | 14.08% | 17.18% | $33.06M | $10.07M | |
1131 |  Layer3 L3 | $0.00614 See prediction | 0.71548% | 3.20% | 1.29% | $2.38M | $10.06M | |
1132 |  Ninja Squad Token NST | $1.17 See prediction | 0.80659% | 0.40594% | 1.87% | $195.30K | $10.04M | |
1133 |  PolySwarm NCT | $0.00532 See prediction | 0.62604% | 4.12% | 8.08% | $104.40K | $10.04M | |
1134 |  哈基米 (Hajimi) 哈基米 | $0.00989 See prediction | 1.53% | 4.49% | 20.61% | $641.53K | $9.89M | |
1134 |  Agora AUSD (Katana) AUSD | $1.00 See prediction | 0.08073% | 0.00227% | 0.00106% | $2.43M | $26.70M | |
1135 |  Test TST | $0.01066 See prediction | 0.42677% | 0.06639% | 7.50% | $3.50M | $10.02M | |
1136 |  Origin Token OGN | $0.01488 See prediction | 0.39857% | 1.66% | 12.76% | $1.10M | $10.00M | |
1137 |  eUSD EUSD | $0.99962 See prediction | 0.00853% | 0.00949% | 0.00827% | $21.26K | $10.01M | |
1138 |  Bitcoin on Rootstock RBTC | $59,991.00 See prediction | 0.00095% | 0.19789% | 5.90% | $185.49K | $15.88M | |
1138 |  USDA USDA | $0.99961 See prediction | 0.0088% | 0.00941% | 0.01234% | $2.55M | $10.00M | |
1139 |  Defi.money MONEY | $0.99757 | 0.00416% | 0.02707% | 0.14126% | $2.97 | $9.99M | |
1140 |  iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON | $82.54 See prediction | 0.06282% | 0.32847% | 5.10% | $718.88K | $9.96M | |
1141 |  Stargate Bridged weETH (Scroll) WEETH | $4,636.78 See prediction | 0.06775% | 1.04% | 0.66747% | $126.55K | $27.42M | |
1141 |  Moonbeam GLMR | $0.00841 See prediction | 0.23102% | 2.76% | 7.88% | $2.82M | $9.95M | |
1142 |  Gods Unchained GODS | $0.02518 See prediction | 0.2954% | 0.71563% | 5.16% | $160.25K | $9.92M | |
1143 |  Volo Staked SUI VSUI | $0.72403 See prediction | 0.20501% | 5.03% | 3.84% | $231.69K | $15.77M | |
1143 |  Midas mRe7YIELD MRE7YIELD | $1.07 See prediction | 0% | 0% | 0.02371% | $128.91K | $9.91M | |
1144 |  Mubarak MUBARAK | $0.00985 See prediction | 0.75296% | 2.33% | 5.33% | $3.22M | $9.85M | |
1145 |  Wecan WECAN | $0.00165 See prediction | 0.1074% | 1.35% | 0.70414% | $37.25K | $9.89M | |
1146 |  SuperRare RARE | $0.01204 See prediction | 0.05141% | 3.06% | 13.78% | $5.34M | $9.88M | |
1147 |  Sceptre Staked FLR SFLR | $0.01222 See prediction | 0.01489% | 2.29% | 10.51% | $474.18K | $15.60M | |
1147 |  AMD (Ondo Tokenized Stock) AMDON | $516.92 See prediction | 0.05403% | 0.39574% | 4.18% | $1.09M | $9.85M | |
1148 |  GeorgePlaysClashRoyale CLASH | $0.00985 See prediction | 0.38929% | 3.89% | 5.38% | $331.00K | $9.85M | |
1149 |  Backed GOVIES 0-6 months EURO BC3M | $143.74 See prediction | 0% | 0.02301% | 0.72346% | $0.00 | $9.84M | |
1150 |  Boba Network BOBA | $0.01987 See prediction | 0.84705% | 2.72% | 16.00% | $290.46K | $9.81M | |
1151 |  Squirrel By 𝓜𝓪𝓽𝓽 𝓕𝓾𝓻𝓲𝓮 SQUIRREL | $0.1018 See prediction | 0% | 0% | 0% | $0.00 | $10.18M | |
1151 |  Hypurr Fun HFUN | $9.86 See prediction | 0.01873% | 0.08895% | 6.06% | $21.21K | $9.82M | |
1152 |  Drift Protocol DRIFT | $0.01604 See prediction | 2.80% | 2.25% | 8.22% | $3.33M | $9.81M | |
1153 |  IXS IXS | $0.05434 See prediction | 0.02943% | 1.45% | 8.39% | $72.02K | $9.78M | |
1154 |  Metaplex MPLX | $0.01908 See prediction | 0.021% | 1.99% | 4.07% | $462.74K | $9.78M | |
1155 |  Scout Protocol Token DEV | $0.02186 See prediction | 0% | 0% | 0% | $219.88 | $19.34M | |
1155 |  Magic Internet Money (Ethereum) MIM | $0.27761 | 1.15% | 10.50% | 68.37% | $34.95K | $15.44M | |
1155 |  TOESCOIN TOES | $0.00963 See prediction | 1.10% | 12.79% | 35.63% | $662.25K | $9.65M | |
1156 |  Quai Network QUAI | $0.00937 See prediction | 0.09516% | 4.09% | 18.76% | $99.40K | $9.69M | |
1157 |  OMEGA Labs SN24 | $2.04 See prediction | 0.86436% | 1.22% | 2.46% | $420.38K | $9.73M | |
1158 |  Elsa ELSA | $0.04213 See prediction | 1.33% | 0.90666% | 2.72% | $3.85M | $9.65M | |
1159 |  Rupiah Token IDRT | $0.0₍₄₎5549 See prediction | 0.16547% | 0.00909% | 1.47% | $22.20 | $9.65M | |
1160 |  CREPE CREPE | $0.0₍₄₎1396 See prediction | 0.15641% | 3.54% | 3.38% | $372.64K | $9.64M | |
1161 |  Crypto Trading Fund CTF | $0.04034 See prediction | 0.01512% | 80.54% | 252.20% | $35.99 | $9.60M | |
1162 |  Worldwide USD WUSD | $0.99512 | 0.03821% | 0.05531% | 0.02266% | $133.71K | $9.59M | |
1163 |  Cacheon SN14 | $2.24 See prediction | 0.09551% | 2.57% | 23.27% | $9.22K | $9.57M | |
1164 |  zkPass ZKP | $0.04741 See prediction | 0.63783% | 2.64% | 18.55% | $6.33M | $9.56M | |
1165 |  USP Yield Optimized Stablecoin USP | $1.11 See prediction | 0.16241% | 0.2884% | 0.38687% | $73.29K | $9.57M | |
1166 |  Beincom BIC | $0.00425 See prediction | 0.20152% | 0.40149% | 9.80% | $109.86 | $9.53M | |
1167 |  SanDisk (Ondo Tokenized) SNDKON | $2,092.79 See prediction | 0.01379% | 0.85746% | 4.98% | $1.47M | $9.54M | |
1168 |  Fartboy $FARTBOY | $0.00951 See prediction | 0.33242% | 4.08% | 2.89% | $162.79K | $9.51M | |
1169 |  Wibx WBX | $0.00081 See prediction | 0.00208% | 8.93% | 1.72% | $8.60K | $9.49M | |
1170 |  Firmachain FCT | $0.00795 See prediction | 9.32% | 1.93% | 5.57% | $2.35M | $9.50M | |
1171 |  TG.Casino TGC | $0.12305 See prediction | 0.20152% | 0.04032% | 1.96% | $15.13K | $9.46M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings