The global cryptocurrency market cap today is $2.88T, a 2.24% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
1068 |  Ankr Staked ETH ANKRETH | $3,265.67 See prediction | 0.1284% | 0.17071% | 8.68% | $462.74 | $22.11M | |
1069 |  Doodles DOOD | $0.00188 See prediction | 0.8469% | 2.92% | 17.25% | $8.06M | $14.65M | |
1070 |  Bitcoin Diamond BCD | $0.06118 See prediction | 0% | 0% | 0% | $28.25 | $11.51M | |
1070 |  Graphite Protocol GP | $0.4128 See prediction | 0.208% | 6.95% | 9.02% | $227.28K | $14.64M | |
1071 |  Decentralized Validator Token DVSTETH | $1,409.89 See prediction | 0% | 0% | 0% | $6.71 | $19.29M | |
1071 |  Stargate Bridged USDC (Plume) USDC.E | $0.99961 See prediction | 0.09014% | 0.10336% | 0.00957% | $418.82K | $31.30M | |
1071 |  Bald BALD | $0.01464 See prediction | 0.5093% | 0.24313% | 8.00% | $127.26 | $14.64M | |
1072 |  404—GEN SN17 | $2.56 See prediction | 0.2836% | 0.27035% | 20.79% | $74.07K | $14.63M | |
1073 |  Ether.fi Staked BTC EBTC | $84,179.00 See prediction | 0.5097% | 0.2356% | 9.73% | $4.57K | $21.93M | |
1073 |  MicroStrategy rStock RMSTR | $160.74 See prediction | 0.8002% | 1.18% | 22.01% | $2.00M | $14.60M | |
1074 |  CURRENC Group Inc. CURR | $3.09 See prediction | 0% | 0.98039% | 3.74% | $0.00 | $14.58M | |
1075 |  Big Dog Fink BINK | $0.0₍₄₎9735 See prediction | 0.2421% | 2.05% | 13.47% | $106.97 | $14.50M | |
1076 |  Alchemix ETH ALETH | $2,594.23 See prediction | 0.4924% | 0.13654% | 8.40% | $345.49K | $21.78M | |
1076 |  Radworks RAD | $0.24532 See prediction | 0.7238% | 0.77708% | 6.37% | $1.39M | $14.49M | |
1077 |  DOVU DOVU | $0.00144 See prediction | 3.98% | 0.7111% | 3.47% | $48.55K | $14.42M | |
1078 |  SPY (bStocks Tokenized Stock) SPYB | $766.81 See prediction | 0.2058% | 0.27313% | 0.7639% | $3.16M | $14.45M | |
1079 |  DeBox BOX | $0.02838 See prediction | 0.1598% | 3.09% | 12.02% | $308.96K | $14.42M | |
1079 |  kpk USDC Prime V2 Morpho Vault (Ethereum) KPK_USDC_V2 | $1.03 See prediction | 0.0007% | 0.00814% | 0.0429% | $0.00 | $21.74M | |
1080 |  Lagrange LA | $0.07439 See prediction | 0.4396% | 1.36% | 14.35% | $9.39M | $14.37M | |
1081 |  Hypurr Fun HFUN | $14.45 See prediction | 0.2149% | 2.53% | 8.24% | $75.01K | $14.39M | |
1082 |  Morpheus AI MOR | $1.59 See prediction | 0.5493% | 2.20% | 1.67% | $31.25K | $14.31M | |
1083 |  SK Hynix (bStocks Tokenized Stock) SKHYB | $185.49 See prediction | 1.10% | 2.04% | 1.74% | $5.09M | $14.25M | |
1084 |  STBL STBL | $0.02827 See prediction | 0.9538% | 7.05% | 13.22% | $3.02M | $14.14M | |
1085 |  Islamic Coin ISLM | $0.00378 See prediction | 0.1325% | 1.55% | 63.24% | $6.40K | $14.17M | |
1086 |  Stable Mint USD USDSM | $1.00 See prediction | 0.0003% | 0.02576% | 0.01% | $27.83K | $14.17M | |
1087 |  Steakhouse WETH V2 STEAKETH | $2,708.78 See prediction | 0.5317% | 0.1809% | 8.55% | $0.00 | $21.30M | |
1087 |  Mento Dollar USDM | $0.99654 | 0.0211% | 0.29524% | 0.0379% | $63.28K | $14.13M | |
1088 |  DAI on PulseChain DAI | $0.00215 See prediction | 0.7708% | 2.39% | 0.0461% | $319.52K | $14.11M | |
1089 |  Blockmachine SN19 | $2.79 See prediction | 0.2407% | 0.78376% | 23.71% | $38.24K | $14.06M | |
1090 |  Spiko UK T-Bills Money Market Fund UKTBL | $1.35 See prediction | 0.143% | 0.26492% | 1.01% | $0.00 | $14.05M | |
1091 |  iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON | $98.67 See prediction | 0.1317% | 0.17165% | 1.10% | $128.68K | $14.04M | |
1092 |  OG Fan Token OG | $2.88 See prediction | 0.2669% | 1.44% | 7.53% | $1.22M | $13.96M | |
1093 |  SpaceX (Republic Pre-IPO) PRESPCX | $147.17 See prediction | 0.041% | 1.55% | 4.48% | $41.27K | $13.97M | |
1094 |  Intel xStock INTCX | $123.91 See prediction | 0.7742% | 2.34% | 11.93% | $268.31K | $13.96M | |
1095 |  Maverick Protocol MAV | $0.01169 See prediction | 0.2073% | 2.58% | 14.36% | $961.14K | $13.72M | |
1096 |  Fluent BLEND | $0.06827 See prediction | 0.2635% | 0.55517% | 10.74% | $7.11M | $13.67M | |
1097 |  Origin Token OGN | $0.01972 See prediction | 0.1897% | 2.90% | 12.70% | $1.36M | $13.63M | |
1098 |  Corn CORN | $0.02601 See prediction | 0.0002% | 0.0093% | 0.2815% | $2.25M | $13.66M | |
1099 |  我踏马来了 我踏马来了 | $0.01359 See prediction | 1.16% | 0.29207% | 1.85% | $896.57K | $13.60M | |
1100 |  Storj STORJ | $0.03203 See prediction | 0.1412% | 1.32% | 2.56% | $4.21M | $13.61M | |
1101 |  Osaka Protocol OSAK | $0.0₍₇₎1787 See prediction | 0.261% | 5.10% | 10.94% | $52.60K | $13.61M | |
1102 |  PONKE PONKE | $0.02446 See prediction | 0.2188% | 0.48418% | 19.45% | $1.84M | $13.59M | |
1103 |  Drift Protocol DRIFT | $0.01897 See prediction | 0.6778% | 0.56465% | 51.27% | $4.19M | $13.61M | |
1104 |  Standard Bridged USDC.e (Optimism) USDC.E | $0.9998 See prediction | 0.0007% | 0.00201% | 0.0184% | $279.98K | $20.68M | |
1104 |  Chintai CHEX | $0.01087 See prediction | 0.4888% | 5.25% | 13.01% | $198.19K | $13.58M | |
1105 |  Unit Ethereum UETH | $2,662.04 See prediction | 0.6819% | 0.0432% | 8.12% | $29.30M | $20.65M | |
1105 |  SaucerSwap SAUCE | $0.01465 See prediction | 0.1295% | 0.68647% | 12.63% | $131.41K | $13.55M | |
1106 |  Liquid Mercury MERC | $0.00353 See prediction | 0.0002% | 1.82% | 20.64% | $404.62 | $13.56M | |
1107 |  TronBank TBK | $0.21082 See prediction | 1.07% | 29.88% | 30.31% | $365.86K | $13.52M | |
1108 |  SODAX SODA | $0.01252 See prediction | 1.05% | 11.01% | 27.63% | $35.84K | $13.52M | |
1108 |  Binance-Peg Avalanche AVAX | $10.24 See prediction | 1.03% | 0.57407% | 35.77% | $108.40K | $20.58M | |
1109 |  ROLL ROLL | $0.08702 See prediction | 0.0531% | 3.33% | 15.04% | $271.92K | $13.49M | |
1110 |  BNB Tiger OG BNBTIGEROG | $0.0₍₁₇₎1 See prediction | 0.8602% | 0.94784% | 30.63% | $4.55K | $13.47M | |
1111 |  Bluwhale BLUAI | $0.01096 See prediction | 0.1444% | 2.14% | 0.6838% | $2.29M | $13.46M | |
1112 |  Hippo Protocol HP | $0.0092 See prediction | 0.3122% | 3.01% | 7.58% | $135.26K | $13.42M | |
1113 |  Nexa NEXA | $0.0₍₅₎122 See prediction | 0.2551% | 4.12% | 4.31% | $106.93K | $13.41M | |
1114 |  USDM USDM | $0.99086 See prediction | 0.5322% | 0.16448% | 0.788% | $156.93K | $13.35M | |
1115 |  tokenbot CLANKER | $13.56 See prediction | 0.8021% | 2.95% | 20.32% | $1.18M | $13.37M | |
1116 |  PlaysOut PLAY | $0.03565 See prediction | 0.3111% | 15.83% | 30.09% | $2.26M | $13.32M | |
1117 |  Credible Finance CRED | $0.58535 See prediction | 2.03% | 16.48% | 9.48% | $659.29K | $13.27M | |
1118 |  H2O H2O | $5.91 See prediction | 0.2096% | 1.10% | 6.92% | $576.86K | $13.22M | |
1119 |  Just a chill guy CHILLGUY | $0.01321 See prediction | 0.8565% | 4.32% | 7.15% | $3.98M | $13.24M | |
1120 |  Recall RECALL | $0.04609 See prediction | 2.47% | 1.71% | 15.72% | $6.03M | $13.22M | |
1121 |  Buttcoin BUTTCOIN | $0.0132 See prediction | 2.67% | 5.33% | 16.37% | $789.53K | $13.20M | |
1122 |  Apple xStock AAPLX | $338.03 See prediction | 0.3824% | 0.10776% | 0.4091% | $3.04M | $13.18M | |
1123 |  Coinbase xStock COINX | $197.42 See prediction | 0.1575% | 0.55389% | 15.07% | $3.30M | $13.14M | |
1124 |  Loopring LRC | $0.00954 See prediction | 0.4291% | 2.27% | 7.67% | $1.40M | $13.11M | |
1125 |  Ninja Squad Token NST | $1.53 See prediction | 0.6532% | 3.41% | 21.59% | $261.94K | $13.13M | |
1126 |  Streamex GLDY GLDY | $4,263.60 See prediction | 0% | 0.50011% | 2.22% | $0.00 | $13.12M | |
1127 |  Chomolon Joff JOFF | $0.01503 See prediction | 0.6287% | 1.52% | 0.5353% | $118.80K | $13.10M | |
1128 |  CrypGPT CRYPGPT | $0.08384 See prediction | 0.4448% | 5.64% | 19.50% | $2.01M | $13.00M | |
1129 |  Elsa ELSA | $0.05674 See prediction | 0.7363% | 1.64% | 12.93% | $2.47M | $13.01M | |
1130 |  Chain-key Bitcoin CKBTC | $83,913.00 See prediction | 0.5211% | 0.36284% | 9.61% | $112.33K | $20.02M | |
1130 |  Midas Re7 Ethereum MRE7ETH | $2,696.73 See prediction | 0.4955% | 0.26438% | 8.06% | $0.00 | $12.92M | |
1131 |  XSGD XSGD | $0.78075 | 0.0419% | 0.03342% | 0.4191% | $642.85K | $12.89M | |
1132 |  ORO SN15 | $7.29 See prediction | 0.5249% | 0.73584% | 16.17% | $655.66K | $12.83M | |
1133 |  ADO Protocol ADO | $0.03208 See prediction | 0.138% | 1.58% | 1.72% | $5.44 | $12.83M | |
1134 |  Hookr.fun HOOKR | $0.01282 See prediction | 5.87% | 1.81% | 78.15% | $1.88M | $12.83M | |
1134 |  Agora AUSD (Katana) AUSD | $1.00 See prediction | 0.08073% | 0.00227% | 0.00106% | $2.43M | $26.70M | |
1135 |  Hydrated Dollar HOLLAR | $0.99702 See prediction | 0.1302% | 0.13626% | 0.2031% | $809.69K | $12.78M | |
1136 |  Chainbase C | $0.07944 See prediction | 0.0172% | 5.99% | 41.43% | $4.70M | $12.73M | |
1136 |  Wrapped POL WPOL | $0.10669 See prediction | 0.3424% | 5.10% | 8.74% | $10.58M | $19.86M | |
1137 |  iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON | $168.59 See prediction | 0.1312% | 0% | 0.7102% | $29.68 | $12.66M | |
1138 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | $0.0006 See prediction | 0.7936% | 6.24% | 19.52% | $180.93K | $12.64M | |
1139 |  Dymension DYM | $0.01929 See prediction | 0.6658% | 6.90% | 30.49% | $6.49M | $12.65M | |
1140 |  USUALx USUALX | $0.02541 See prediction | 0.0002% | 7.46% | 24.50% | $2.14K | $12.62M | |
1141 |  Stargate Bridged weETH (Scroll) WEETH | $4,636.78 See prediction | 0.06775% | 1.04% | 0.66747% | $126.55K | $27.42M | |
1141 |  INFINIT IN | $0.0364 See prediction | 0.6653% | 2.17% | 19.59% | $2.76M | $12.56M | |
1142 |  Wise WISE | $0.14432 See prediction | 0.7188% | 0.11995% | 7.63% | $3.00K | $12.55M | |
1143 |  USD CoinVertible USDCV | $1.00 See prediction | 0.0105% | 0.00871% | 0.0426% | $30.80M | $12.54M | |
1144 |  SpaceX • Robinhood Token SPCX | $147.71 See prediction | 0.0848% | 1.46% | 4.31% | $21.39M | $12.52M | |
1145 |  Equilibria Finance EQB | $0.12516 See prediction | 0.6342% | 10.56% | 12.28% | $39.02K | $12.52M | |
1146 |  ANDY ETH ANDY | $0.0₍₄₎1248 See prediction | 0.2378% | 3.26% | 30.80% | $105.47K | $12.48M | |
1147 |  Cacheon SN14 | $2.62 See prediction | 0.2356% | 0.29359% | 24.49% | $121.46K | $12.46M | |
1148 | ![Ellipsis [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F14498%2Fthumb%2Fellipsis-light.png%3F1696514184&w=48&q=75){kind=small} Ellipsis [OLD] EPS | $0.0172 See prediction | 0.316% | 1.08% | 6.27% | $40.55 | $12.46M | |
1149 |  Bone ShibaSwap BONE | $0.05018 See prediction | 0.3561% | 3.27% | 11.58% | $1.79M | $12.52M | |
1150 |  DIAM DIAM | $0.00532 See prediction | 0.0777% | 0.28023% | 2.63% | $1.26M | $12.41M | |
1151 |  Squirrel By 𝓜𝓪𝓽𝓽 𝓕𝓾𝓻𝓲𝓮 SQUIRREL | $0.1018 See prediction | 0% | 0% | 0% | $0.00 | $10.18M | |
1151 |  Synthetix sUSD SUSD | $0.23195 | 0% | 0% | 0% | $677.05K | $10.11M | |
1151 |  eSui Dollar SUIUSDE | $0.99943 See prediction | 0.062% | 0.00507% | 0.0475% | $169.12K | $12.37M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings