The global cryptocurrency market cap today is $2.70T, a 0.69854% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
1087 |  MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI | $1.00 See prediction | 0.15965% | 0.11669% | 0.02364% | $137.98K | $20.29M | |
1087 |  Avalaunch XAVA | $0.29419 See prediction | 0.17447% | 0.05616% | 1.03% | $105.52K | $12.40M | |
1088 |  KONET KONET | $0.03442 See prediction | 0.00409% | 0.05641% | 0.67887% | $78.40K | $12.39M | |
1089 |  Lava Network LAVA | $0.02462 See prediction | 0.03592% | 0.01337% | 5.58% | $314.77K | $12.37M | |
1090 |  Balsa MM Fund BMMF | $0.0822 See prediction | 0.0₍₄₎6399% | 0.00982% | 0.20694% | $20.11 | $12.35M | |
1091 |  Goldfinch GFI | $0.13207 See prediction | 1.99% | 4.58% | 7.77% | $241.76K | $12.34M | |
1092 |  Radworks RAD | $0.24693 See prediction | 0.59183% | 0.64449% | 1.14% | $3.44M | $12.30M | |
1093 |  STON STON | $0.32897 See prediction | 0.5145% | 1.79% | 7.12% | $5.25K | $12.32M | |
1094 |  ThunderCore TT | $0.00091 See prediction | 0.47113% | 1.37% | 0.99982% | $179.86K | $12.31M | |
1095 |  Dippy SN11 | $3.19 See prediction | 0.72492% | 0.55696% | 2.32% | $556.68K | $12.35M | |
1096 |  Hosky HOSKY | $0.0₍₇₎122 See prediction | 0.44968% | 1.06% | 0.8482% | $114.13K | $12.20M | |
1096 |  Binance-Peg Polkadot DOT | $1.27 See prediction | 0.07522% | 2.00% | 0.24678% | $27.45K | $20.27M | |
1097 |  Cookie DAO COOKIE | $0.01645 See prediction | 0.64122% | 1.81% | 2.59% | $2.23M | $12.24M | |
1098 |  Alien Worlds TLM | $0.00188 See prediction | 0.13613% | 1.10% | 5.13% | $3.09M | $12.29M | |
1099 |  Songbird SGB | $0.00072 See prediction | 0.01386% | 0.15954% | 1.32% | $68.91K | $12.24M | |
1100 |  Bitcast SN93 | $3.86 See prediction | 2.08% | 1.29% | 1.59% | $706.13K | $12.32M | |
1101 |  WazirX WRX | $0.02666 See prediction | 0.44099% | 6.95% | 21.94% | $31.61K | $12.17M | |
1102 |  Gnosis xDAI Bridged USDC (Gnosis) USDC | $0.9998 See prediction | 0.00945% | 0.00993% | 0.00126% | $133.86K | $20.03M | |
1102 |  Wanchain WAN | $0.06075 See prediction | 1.53% | 1.04% | 8.36% | $385.79K | $12.08M | |
1103 |  Midas mAPOLLO MAPOLLO | $1.08 See prediction | 0% | 0% | 0.03991% | $1.06 | $12.14M | |
1104 |  Paris Saint-Germain Fan Token PSG | $0.80773 See prediction | 1.11% | 2.06% | 2.62% | $3.15M | $12.08M | |
1105 |  Ninja Squad Token NST | $1.40 See prediction | 0.0214% | 0.76766% | 2.39% | $96.56K | $12.09M | |
1106 |  Tradoor TRADOOR | $0.84732 See prediction | 0.0785% | 4.77% | 87.70% | $27.55M | $12.07M | |
1107 |  MAI MIMATIC | $0.9902 | 0.03934% | 0.09866% | 0.32452% | $4.19K | $12.05M | |
1108 |  Loan Protocol LOAN | $0.00035 See prediction | 1.48% | 1.33% | 27.78% | $122.64K | $11.81M | |
1109 |  Aria.AI ARIA | $0.06642 See prediction | 1.43% | 3.59% | 0.76528% | $2.92M | $12.10M | |
1110 |  WalletConnect Token WCT | $0.06452 See prediction | 0.07427% | 5.99% | 9.41% | $26.78M | $12.00M | |
1111 |  TokenFi TOKEN | $0.00328 See prediction | 0.53858% | 1.41% | 25.82% | $2.09M | $11.90M | |
1112 |  Abelian ABEL | $0.0874 See prediction | 0.99995% | 1.14% | 4.61% | $29.43K | $11.93M | |
1113 |  Hey Anon ANON | $0.86048 See prediction | 0.908% | 4.29% | 13.55% | $642.12K | $11.93M | |
1114 |  Hivemapper HONEY | $0.00207 See prediction | 0.22334% | 2.23% | 3.54% | $127.50K | $11.89M | |
1115 |  Synapse SYN | $0.05434 See prediction | 0.24527% | 0.6003% | 5.88% | $1.22M | $11.90M | |
1116 |  Helium Mobile MOBILE | $0.00013 See prediction | 1.12% | 1.87% | 7.41% | $83.33K | $11.86M | |
1117 |  Wrapped STEAMX WSTEAMX | $0.061 See prediction | 0.00991% | 1.20% | 8.34% | $1.71K | $11.86M | |
1118 |  Just a chill guy CHILLGUY | $0.01195 See prediction | 0.99451% | 3.52% | 11.79% | $3.34M | $11.94M | |
1119 |  YUSD Stablecoin YUSD | $0.99677 | 0% | 0.08224% | 0.0709% | $0.10726 | $11.80M | |
1120 |  Apex SN1 | $2.78 See prediction | 0.36124% | 1.61% | 5.41% | $111.53K | $11.89M | |
1121 |  Fusionist ACE | $0.12341 See prediction | 0.51244% | 0.78924% | 3.88% | $4.89M | $11.83M | |
1121 |  Fuzzybear FUZZY | $0.0₍₄₎3766 See prediction | 0% | 0% | 0% | $2.13K | $11.97M | |
1122 |  Boba Network BOBA | $0.0239 See prediction | 0.01221% | 0.45884% | 0.23629% | $1.98M | $11.80M | |
1123 |  iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON | $156.35 See prediction | 0.02683% | 0.03066% | 0.36961% | $57.16K | $11.74M | |
1124 |  IdleMine IDLE | $0.00244 See prediction | 0.35379% | 1.87% | 1.60% | $352.53K | $11.73M | |
1125 |  Bless BLESS | $0.00637 See prediction | 1.09% | 0.32031% | 10.47% | $3.13M | $11.69M | |
1126 |  Vidaio SN85 | $3.09 See prediction | 0.6582% | 0.877% | 7.91% | $590.75K | $11.73M | |
1127 |  我踏马来了 我踏马来了 | $0.01157 See prediction | 0.96366% | 2.28% | 8.46% | $5.28M | $11.57M | |
1128 |  Green GREEN | $0.00024 See prediction | 0.33657% | 11.62% | 1.02% | $44.04 | $11.58M | |
1129 |  CONX CONX | $0.01241 See prediction | 0.27346% | 1.28% | 3.18% | $97.38K | $11.54M | |
1130 |  Joe Coin JOE | $0.01159 See prediction | 0.86383% | 4.59% | 18.50% | $240.43K | $11.59M | |
1131 |  ANDY70B ANDY70B | $0.01197 See prediction | 0% | 0% | 0% | $0.00 | $11.56M | |
1132 |  Worldwide USD WUSD | $0.9983 | 0.04586% | 0.05489% | 0.02864% | $122.40K | $11.54M | |
1133 |  Vanar Chain VANRY | $0.00539 See prediction | 0.24464% | 0.01958% | 1.24% | $1.45M | $11.58M | |
1134 |  XION XION | $0.15875 See prediction | 0.32694% | 3.53% | 20.50% | $2.97M | $11.51M | |
1134 |  Agora AUSD (Katana) AUSD | $1.00 See prediction | 0.08073% | 0.00227% | 0.00106% | $2.43M | $26.70M | |
1135 |  Binance-Peg Avalanche AVAX | $9.45 See prediction | 0.02089% | 1.54% | 3.34% | $23.34K | $18.91M | |
1135 |  Hypurr Fun HFUN | $11.54 See prediction | 0.07656% | 0.51308% | 5.02% | $7.85K | $11.50M | |
1136 |  Big Dog Fink BINK | $0.0₍₄₎7764 See prediction | 0.46018% | 0.01343% | 1.38% | $405.94 | $11.62M | |
1137 |  CorgiAI CORGIAI | $0.0₍₄₎3503 See prediction | 0.34744% | 0.12798% | 0.08046% | $1.53K | $11.41M | |
1138 |  Microsoft (Ondo Tokenized Stock) MSFTON | $425.05 See prediction | 0.00128% | 0.10972% | 0.9968% | $1.95M | $11.44M | |
1138 |  Sceptre Staked FLR SFLR | $0.01442 See prediction | 0.06761% | 0.25255% | 1.31% | $51.51K | $18.73M | |
1139 |  PHNIX PHNIX | $0.0₍₄₎2155 See prediction | 0.29518% | 1.15% | 22.38% | $459.25K | $11.43M | |
1140 |  iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON | $113.27 See prediction | 0.10176% | 0.08346% | 0.39613% | $57.21K | $11.37M | |
1141 |  Stargate Bridged weETH (Scroll) WEETH | $4,636.78 See prediction | 0.06775% | 1.04% | 0.66747% | $126.55K | $27.42M | |
1141 |  PAAL AI PAAL | $0.01272 See prediction | 0.09435% | 3.02% | 4.00% | $1.19M | $11.42M | |
1142 |  BounceBit BB | $0.02778 See prediction | 0.33553% | 1.42% | 10.24% | $4.80M | $11.38M | |
1143 |  Resolv RESOLV | $0.02937 See prediction | 1.11% | 6.44% | 8.44% | $9.78M | $11.36M | |
1144 |  Rainbow Bridged USDC (Near) USDC.E | $0.99986 See prediction | 0.00831% | 0.00465% | 0.27184% | $3.22K | $18.45M | |
1144 |  LocalCoinSwap LCS | $0.29618 See prediction | 0% | 0.18306% | 1.86% | $118.44 | $11.33M | |
1145 |  Treehouse TREE | $0.07279 See prediction | 0.62047% | 2.92% | 10.32% | $11.29M | $11.34M | |
1146 |  Utya UTYA | $0.01125 See prediction | 0.03628% | 4.29% | 66.21% | $106.94K | $11.28M | |
1147 |  heyAura ADX | $0.07615 See prediction | 0.24369% | 0.41659% | 4.64% | $2.23M | $11.24M | |
1147 |  Rootstock Bitcoin RBTC | $78,088.00 See prediction | 0.2741% | 0.82447% | 4.15% | $108.11K | $18.54M | |
1148 |  Solv Protocol SolvBTC Jupiter SOLVBTC.JUP | $77,471.00 See prediction | 0% | 0% | 0% | $12.33 | $11.23M | |
1149 |  AhaToken AHT | $0.00155 See prediction | 0.00782% | 0.26134% | 0.67549% | $232.11K | $11.22M | |
1150 |  Avalanche Bridged USDT (Avalanche) USDTE | $1.00 See prediction | 0.02209% | 0.05904% | 0.11414% | $20.88K | $18.29M | |
1150 |  DAO Maker DAO | $0.0446 See prediction | 3.59% | 0.96249% | 3.64% | $1.79M | $11.19M | |
1151 |  FAR Labs FAR | $0.00229 See prediction | 0.06197% | 0.51812% | 1.98% | $325.24K | $11.17M | |
1151 |  Squirrel By 𝓜𝓪𝓽𝓽 𝓕𝓾𝓻𝓲𝓮 SQUIRREL | $0.1018 See prediction | 0% | 0% | 0% | $0.00 | $10.18M | |
1152 |  L2 Standard Bridged WETH (MegaETH) WETH | $2,357.94 See prediction | 0.26464% | 2.36% | 3.63% | $185.03K | $18.26M | |
1152 |  CJournal CJL | $0.01723 See prediction | 0.14692% | 0.76877% | 4.83% | $127.34K | $11.17M | |
1153 |  Ika IKA | $0.00372 See prediction | 0.29794% | 2.09% | 5.00% | $563.68K | $11.15M | |
1154 |  Intel (Ondo Tokenized Stock) INTCON | $82.02 See prediction | 0.34775% | 0.40977% | 21.58% | $2.84M | $11.07M | |
1155 |  Scout Protocol Token DEV | $0.02186 See prediction | 0% | 0% | 0% | $219.88 | $19.34M | |
1155 |  Maya Protocol CACAO | $0.11148 See prediction | 0.20709% | 1.21% | 7.62% | $1.66M | $11.15M | |
1156 |  FC Porto PORTO | $0.98058 See prediction | 0.33992% | 1.65% | 2.24% | $1.06M | $11.11M | |
1157 |  Binance-Peg NEAR Protocol NEAR | $1.40 See prediction | 0.14852% | 0.21861% | 3.94% | $9.56K | $18.06M | |
1157 |  FC Barcelona Fan Token BAR | $0.45925 See prediction | 0.29225% | 0.92147% | 1.77% | $2.15M | $11.09M | |
1158 |  Chain-key Bitcoin CKBTC | $78,298.00 See prediction | 0.14853% | 0.80929% | 5.14% | $1.07K | $18.03M | |
1158 |  MARBLEX MBX | $0.03975 See prediction | 0.18376% | 0.00628% | 0.64391% | $667.86K | $11.06M | |
1159 |  Strike STRIKE | $0.61691 See prediction | 0.39936% | 3.40% | 2.72% | $14.03K | $11.06M | |
1160 |  ChainBounty BOUNTY | $0.02146 See prediction | 0.094% | 0.92637% | 1.57% | $7.28M | $11.01M | |
1161 |  Ventuals vHYPE VHYPE | $36.20 See prediction | 0.10203% | 0.79424% | 1.81% | $6.36K | $17.91M | |
1161 |  QIE Blockchain QIE | $0.13046 See prediction | 0.3876% | 8.74% | 10.62% | $28.67K | $11.03M | |
1162 |  saffron.finance SFI | $137.63 See prediction | 0.19101% | 3.20% | 2.92% | $17.46K | $11.02M | |
1162 |  Magic Internet Money (Optimism) MIM | $0.99806 | 0% | 0% | 0.00575% | $12.77 | $17.88M | |
1163 |  Playnance GCOIN | $0.0005 See prediction | 3.23% | 1.22% | 1.96% | $483.46K | $10.94M | |
1164 |  Pentagon Chain PC | $44.94 See prediction | 0.06449% | 1.28% | 6.24% | $247.26 | $10.90M | |
1165 |  Yield Basis YB | $0.12436 See prediction | 0.86468% | 3.35% | 7.91% | $9.85M | $10.93M | |
1166 |  Kleros PNK | $0.01503 See prediction | 0.3829% | 0.20059% | 4.20% | $21.91K | $10.88M | |
1167 |  YieldFi yToken YUSD | $0.99845 See prediction | 0% | 0% | 0% | $80.09 | $10.86M | |
1168 |  AS Roma Fan Token ASR | $1.29 See prediction | 0.15062% | 0.52338% | 0.33059% | $909.39K | $10.87M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings