The global cryptocurrency market cap today is $2.76T, a 3.70% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
1055 |  Ridges AI SN62 | $2.37 See prediction | 0.4261% | 5.04% | 12.17% | $42.34K | $13.16M | |
1056 |  Corn CORN | $0.02502 See prediction | 0.449% | 0.85581% | 1.28% | $1.94M | $13.14M | |
1057 |  OpenServ SERV | $0.01706 See prediction | 0.0415% | 3.33% | 20.88% | $689.24K | $13.13M | |
1057 |  Ankr Staked ETH ANKRETH | $2,986.46 See prediction | 0.258% | 0% | 0.5743% | $1.77 | $20.02M | |
1058 |  HairDAO HAIR | $18.39 See prediction | 0.0653% | 2.09% | 17.88% | $2.98K | $13.13M | |
1059 |  Hydrated Dollar HOLLAR | $0.99742 See prediction | 0.0433% | 0.06587% | 0.0553% | $3.94M | $13.12M | |
1060 |  DEFI.ssi DEFI.SSI | $0.52029 See prediction | 0.6683% | 3.26% | 6.42% | $39.00K | $13.11M | |
1061 |  Marlin POND | $0.00159 See prediction | 0.1442% | 5.54% | 5.29% | $2.46M | $13.11M | |
1062 |  Binance-Peg Avalanche AVAX | $9.95 See prediction | 0.0654% | 2.87% | 5.75% | $50.26K | $19.90M | |
1062 |  Peoples Reserve PRN | $0.01922 See prediction | 0.0023% | 4.15% | 5.10% | $975.22 | $13.05M | |
1063 |  Intel xStock INTCX | $89.56 See prediction | 0.0142% | 5.06% | 14.30% | $216.44K | $13.04M | |
1064 |  Faith Tribe FTRB | $0.00393 See prediction | 0.0754% | 1.47% | 1.25% | $45.70K | $13.02M | |
1065 |  Level 114 SN114 | $6.23 See prediction | 2.00% | 0.839% | 4.63% | $832.92K | $13.01M | |
1066 |  Gamebitcoin Power PWR | $0.02781 See prediction | 0% | 0% | 0% | $48.98K | $30.41M | |
1066 |  Alchemix ETH ALETH | $2,374.83 See prediction | 0.0965% | 1.48% | 2.69% | $65.51K | $19.73M | |
1066 |  Unity UTY | $0.99908 See prediction | 0.0061% | 0.00936% | 0.0052% | $300.32 | $12.98M | |
1066 |  Etherfuse USTRY USTRY | $1.07 See prediction | 0.53755% | 0.10431% | 0.94044% | $1.11 | $12.29M | |
1067 |  XSGD XSGD | $0.78057 | 0.0168% | 0.03533% | 0.1613% | $317.00K | $12.97M | |
1067 |  Wrapped Bitcoin (PulseChain) WBTC | $126.16 See prediction | 3.17% | 14.98% | 33.34% | $52.08K | $19.73M | |
1068 |  4 4 | $0.01294 See prediction | 0.2551% | 3.08% | 21.84% | $1.14M | $12.94M | |
1069 |  Orderly ORDER | $0.03141 See prediction | 0.5005% | 6.78% | 16.03% | $3.06M | $12.94M | |
1070 |  OG Fan Token OG | $2.66 See prediction | 0.3641% | 3.00% | 5.06% | $501.55K | $12.92M | |
1070 |  Bitcoin Diamond BCD | $0.06118 See prediction | 0% | 0% | 0% | $28.25 | $11.51M | |
1071 |  Stargate Bridged USDC (Plume) USDC.E | $0.99961 See prediction | 0.09014% | 0.10336% | 0.00957% | $418.82K | $31.30M | |
1071 |  H2O H2O | $5.49 See prediction | 0.4884% | 1.93% | 3.89% | $529.91K | $12.90M | |
1071 |  Decentralized Validator Token DVSTETH | $1,409.89 See prediction | 0% | 0% | 0% | $6.71 | $19.29M | |
1072 |  NATIX Network NATIX | $0.0002 See prediction | 3.60% | 7.01% | 13.26% | $143.42K | $12.88M | |
1073 |  Streamex GLDY GLDY | $4,169.06 See prediction | 0% | 0.51591% | 0.5906% | $0.00 | $12.83M | |
1074 |  SEDA SEDA | $0.01665 See prediction | 0.3275% | 1.08% | 5.11% | $515.80K | $12.83M | |
1075 |  Dolomite DOLO | $0.02496 See prediction | 0.0984% | 2.11% | 10.11% | $3.34M | $12.82M | |
1076 |  LUCA LUCA | $0.31542 See prediction | 0.2523% | 1.08% | 3.87% | $136.74K | $12.81M | |
1077 |  Nexa NEXA | $0.0₍₅₎115 See prediction | 1.07% | 9.79% | 15.11% | $98.35K | $12.81M | |
1078 |  Bubblemaps BMT | $0.01698 See prediction | 0.5502% | 2.43% | 14.16% | $2.75M | $12.74M | |
1079 |  Bertram The Pomeranian BERT | $0.01301 See prediction | 0.2748% | 4.73% | 16.36% | $507.06K | $12.71M | |
1080 |  Capricorn APR | $0.04572 See prediction | 1.97% | 0.67834% | 43.73% | $2.37M | $12.71M | |
1081 |  Harold HAROLD | $0.01268 See prediction | 1.85% | 4.27% | 17.84% | $9.98K | $12.68M | |
1082 |  Cluster Protocol CP | $0.00913 See prediction | 0.5729% | 0.74652% | 14.30% | $1.38M | $12.64M | |
1083 |  Divi DIVI | $0.00263 See prediction | 0.0305% | 3.82% | 16.98% | $28.66K | $12.60M | |
1084 |  Big Dog Fink BINK | $0.0₍₄₎8454 See prediction | 0.2881% | 1.83% | 6.28% | $157.23 | $12.59M | |
1085 |  Nest Alpha Vault NALPHA | $1.13 See prediction | 0.0001% | 0.02373% | 0.149% | $0.00 | $12.57M | |
1086 |  DeBox BOX | $0.02471 See prediction | 0.3689% | 0.63633% | 8.43% | $13.62K | $12.56M | |
1087 |  Apple xStock AAPLX | $344.27 See prediction | 0.1608% | 0.06591% | 2.10% | $7.60M | $12.55M | |
1087 |  Chain-key Bitcoin CKBTC | $81,485.00 See prediction | 0.0966% | 1.11% | 1.59% | $48.13K | $18.96M | |
1088 |  Chintai CHEX | $0.01003 See prediction | 0.1038% | 5.23% | 24.77% | $159.36K | $12.53M | |
1089 |  iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON | $166.90 See prediction | 0.0245% | 0% | 4.34% | $197.41 | $12.53M | |
1090 |  Wormhole Bridged WETH (Monad) WETH | $2,431.40 See prediction | 0.2219% | 1.64% | 2.52% | $3.31M | $18.70M | |
1090 |  Loopring LRC | $0.00911 See prediction | 0.4467% | 3.13% | 9.19% | $1.02M | $12.53M | |
1091 |  Midas Rockaway Market Neutral MROX | $1.15 See prediction | 0% | 0.05716% | 0.1247% | $0.00 | $12.48M | |
1092 |  CURRENC Group Inc. CURR | $2.64 See prediction | 0% | 1.12% | 2.94% | $0.00 | $12.46M | |
1093 |  Basecat BASECAT | $0.01242 See prediction | 0.8781% | 2.22% | 8.76% | $2.31M | $12.42M | |
1094 |  Stairway to gold GOLD | $0.0124 See prediction | 0.0107% | 2.31% | 2.34% | $24.14K | $12.40M | |
1095 |  eSui Dollar SUIUSDE | $0.99872 See prediction | 0.0417% | 0.06843% | 0.0796% | $63.39K | $12.36M | |
1096 |  KernelDAO KERNEL | $0.04277 See prediction | 0.6106% | 4.03% | 15.73% | $3.26M | $12.33M | |
1097 |  MetYa MY | $0.01248 See prediction | 0.076% | 10.78% | 42.52% | $54.08K | $12.31M | |
1098 |  我踏马来了 我踏马来了 | $0.01231 See prediction | 1.56% | 1.30% | 8.27% | $633.16K | $12.30M | |
1099 |  Forta FORT | $0.01881 See prediction | 0.2848% | 15.23% | 2.19% | $3.77M | $12.27M | |
1099 |  Bitwise AUSD Morpho Vault PAPY | $1.00 See prediction | 0.0004% | 0.02181% | 0.0554% | $0.00 | $18.58M | |
1100 |  Spiko Amundi Overnight Swap Fund (CHF) CHFSAFO | $1.21 See prediction | 0% | 0.12371% | 0.6943% | $0.00 | $12.23M | |
1101 |  HumidiFi WET | $0.05283 See prediction | 0.0976% | 2.53% | 12.53% | $513.01K | $12.15M | |
1102 |  BabyCashCat BABY | $0.01214 See prediction | 0.2038% | 5.52% | 11.47% | $43.26 | $12.15M | |
1103 |  Compounding OpenDollar CUSDO | $1.06 See prediction | 0.0196% | 0.4813% | 0.8224% | $28.13 | $12.13M | |
1104 |  Ninja Squad Token NST | $1.40 See prediction | 0.4716% | 3.14% | 16.32% | $152.92K | $12.09M | |
1105 |  Dymension DYM | $0.01796 See prediction | 1.18% | 6.02% | 1.64% | $3.57M | $12.06M | |
1106 |  Solstice SLX | $0.04959 See prediction | 1.07% | 4.60% | 16.94% | $1.49M | $12.05M | |
1106 |  Rainbow Bridged USDC (Near) USDC.E | $0.99954 See prediction | 0.0046% | 0.02946% | 0.0201% | $42.46K | $18.45M | |
1107 |  404—GEN SN17 | $2.04 See prediction | 0.5387% | 4.97% | 13.93% | $27.99K | $12.03M | |
1108 |  OMEGA Labs SN24 | $2.24 See prediction | 0.3474% | 5.46% | 43.57% | $601.61K | $12.02M | |
1109 |  sDOLA SDOLA | $1.42 See prediction | 0.017% | 0.01855% | 0.0841% | $632.59K | $18.42M | |
1109 |  Maverick Protocol MAV | $0.01022 See prediction | 0.0766% | 2.11% | 12.37% | $915.29K | $11.99M | |
1110 |  Freedom Dollar FUSD | $0.99886 See prediction | 0.004% | 0.03365% | 0.031% | $104.62K | $11.99M | |
1111 |  Hippo Protocol HP | $0.00812 See prediction | 0.1475% | 0.85382% | 6.92% | $50.45K | $11.98M | |
1112 |  Binance-Peg Polkadot DOT | $1.15 See prediction | 0.4081% | 1.90% | 7.99% | $300.13K | $18.37M | |
1112 |  PDD Holdings (Ondo Tokenized) PDDON | $81.25 See prediction | 0.167% | 1.20% | 0.4401% | $529.15K | $11.93M | |
1113 |  Autonomi ANT | $0.03447 See prediction | 0.163% | 0.37844% | 6.74% | $152.63K | $11.92M | |
1114 |  SpaceX • Robinhood Token SPCX | $145.72 See prediction | 0.0388% | 2.90% | 10.74% | $14.53M | $11.85M | |
1115 |  Distributed Training SN38 | $5.78 See prediction | 2.10% | 2.03% | 3.62% | $535.35K | $11.84M | |
1116 |  Cycle Network CYC | $0.0778 See prediction | 3.51% | 5.55% | 13.05% | $867.06K | $11.83M | |
1117 |  MAI MIMATIC | $0.99611 | 0.0137% | 0.00377% | 0.0813% | $8.98K | $11.82M | |
1118 |  Bitlayer BTR | $0.04508 See prediction | 0.5294% | 5.63% | 10.22% | $1.65M | $11.78M | |
1119 |  YUSD Stablecoin YUSD | $0.99481 | 0.094% | 0.17866% | 0.1848% | $9.98 | $11.78M | |
1120 |  Midas Re7 Ethereum MRE7ETH | $2,457.45 See prediction | 0.2456% | 1.83% | 2.57% | $0.00 | $11.77M | |
1120 |  Multichain Bridged USDC (Fantom) USDC | $0.10071 See prediction | 0.5437% | 4.64% | 33.73% | $170.08 | $18.24M | |
1121 |  Caldera ERA | $0.06715 See prediction | 4.22% | 14.03% | 19.00% | $22.88M | $11.77M | |
1122 |  Collect on Fanable COLLECT | $0.02188 See prediction | 3.27% | 0.54704% | 1.58% | $4.38M | $11.75M | |
1123 |  ROLL ROLL | $0.07564 See prediction | 0.6482% | 3.31% | 8.90% | $234.90K | $11.73M | |
1124 |  NEAR Intents Bridged BTC BTC | $81,490.00 See prediction | 0.1092% | 1.10% | 1.30% | $27.10 | $18.09M | |
1124 |  Wise WISE | $0.13199 See prediction | 0.258% | 1.58% | 1.86% | $493.02 | $11.72M | |
1125 |  TG.Casino TGC | $0.15368 See prediction | 0.258% | 0.49864% | 4.61% | $3.92K | $11.70M | |
1126 |  TronBank TBK | $0.18228 See prediction | 0.1427% | 0.09848% | 1.80% | $99.73K | $11.69M | |
1127 |  Cacheon SN14 | $2.37 See prediction | 0.5387% | 5.01% | 5.88% | $5.49K | $11.69M | |
1128 |  Based BASED | $0.04968 See prediction | 0.2565% | 3.71% | 25.39% | $28.83M | $11.69M | |
1129 |  Koma Inu KOMA | $0.01928 See prediction | 0.8705% | 0.46504% | 7.82% | $1.05M | $11.68M | |
1130 |  Rosa Inu ROSA | $0.00012 See prediction | 0.5213% | 3.48% | 12.19% | $400.44K | $11.63M | |
1130 |  sPOL SPOL | $0.09486 See prediction | 0.0698% | 2.90% | 6.68% | $37.14 | $17.97M | |
1131 |  tokenbot CLANKER | $11.76 See prediction | 0.6919% | 0.76033% | 10.38% | $752.28K | $11.60M | |
1132 |  SpaceX (Ondo Tokenized Stock) SPCXON | $145.76 See prediction | 0.1346% | 3.11% | 10.70% | $2.04M | $11.59M | |
1133 |  A Meme Coin AMC | $0.01157 See prediction | 0.0119% | 9.77% | 13.40% | $1.92M | $11.57M | |
1134 |  Stable Mint USD USDSM | $0.99884 See prediction | 0.2844% | 0.03482% | 0.0742% | $31.24K | $11.57M | |
1134 |  Agora AUSD (Katana) AUSD | $1.00 See prediction | 0.08073% | 0.00227% | 0.00106% | $2.43M | $26.70M | |
1135 |  STBL STBL | $0.02311 See prediction | 0.7661% | 4.83% | 0.8308% | $11.22M | $11.56M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings