Price Performance
Low$0.05025
High$0.30805
All-time High
Thu, 16 Apr 2026
$0.30805
Market Cap
Rank#733
Daily change in %
29.85%Market cap in $
$26,277,382.00Fully diluted Mcap
$111,818,647.00Trading volume
Total Volume
$139,251,409.00Supply
Circulating Supply235,000,000.00
Total Supply1,000,000,000.00
Max Supply1,000,000,000.00
Converter
BASED
1 BASED = $0.00 USD
USD
What is Based’s price prediction?
Based Markets
FIlter by:
Price
Total volume BTC
1 |  Pancakeswap Infinity CLMM (BSC) | $0.11166 | based/bsc-usd | 523.97M | $42.66M | $0.00 | 102 | $2,843.40 |
2 |  Bybit | $0.10798 | BASED/USDT | 86.54M | $17.38M | $0.00 | 2 | $60,660.78 |
3 |  OKX | $0.10864 | BASED/USDT | 54.54M | $31.85M | $0.00 | 4 | $25,188.64 |
4 |  LBank | $0.13079 | BASED/USDT | 43.71M | $5.73M | $0.00 | 23 | $32,365.90 |
5 |  Uniswap V3 (BSC) | $0.11115 | based/bsc-usd | 11.28M | $4.91K | $0.00 | 598 | $6,636.05 |
6 |  MEXC | $0.10647 | BASED/USDT | 6.59M | $597.87K | $0.00 | 6 | $14,666.27 |
7 |  BYDFi | $0.10715 | BASED/USDT | 4.43M | $424.25K | $0.00 | 67 | $2,482.64 |
8 |  Coinbase Exchange | $0.1118 | BASED1/USD | 3.54M | $7.89M | $0.00 | 5 | $21,125.80 |
9 |  HTX | $0.10864 | BASED/USDT | 3.49M | $4.59M | $0.00 | 11 | $19,663.57 |
10 |  Ourbit | $0.10713 | BASED/USDT | 1.24M | $104.36K | $0.00 | 31 | $16,428.90 |
- 1
- 2
- 3
- 4
About Based
Based (BASED) is a digital asset with a market capitalization of $26.28M. Based is ranked as number 733 in the global cryptocurrency rating with a 24-hour trading volume of $139.25M. Currently, it is priced at $0.11162. In the recent 24 hours, the price has changed by 29.64%. There are 1,000,000,000.00 coins in circulation.© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings