Cryptocurrency Prices - Page 13

Price data by
The global cryptocurrency market cap today is $3.41T, a 3.15% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
1176
Sigma
Sigma
SIGMA
$0.02015
See prediction
2.73%7.61%2.15%
$1.49M
$18.16M
1177
O Intelligence Coin
O Intelligence Coin
OI
$18,106,578.00
See prediction
0.79728%5.67%6.08%
$13.21K
$18.12M
1178
Cedar
Cedar
CDR
$0.01806
See prediction
4.53%2.60%1.25%
$7.82K
$18.06M
1180
DOGEai
DOGEai
$DOGEAI
$0.02306
See prediction
1.32%3.06%15.89%
$1.20M
$17.97M
1181
Adshares
Adshares
ADS
$0.46343
See prediction
0.06877%2.09%0.81884%
$23.52K
$17.95M
1182
Polkastarter
Polkastarter
POLS
$0.18079
See prediction
0.44579%1.41%1.99%
$1.17M
$17.96M
1183
ApeX
ApeX
APEX
$0.18367
See prediction
0.05101%3.13%9.01%
$3.33M
$17.97M
1184
Hyperlane
Hyperlane
HYPER
$0.10244
See prediction
0.03531%1.51%1.02%
$11.53M
$17.95M
1185
Coinweb
Coinweb
CWEB
$0.00293
See prediction
0.17904%0.70064%2.80%
$195.83K
$17.93M
1186
RAMP [OLD]
RAMP [OLD]
RAMP
$0.04347
See prediction
0.23514%1.04%1.13%
$101.14
$17.87M
1187
Hypha Staked AVAX
Hypha Staked AVAX
STAVAX
$19.66
See prediction
0.61037%4.32%4.57%
$271.84K
$17.86M
1188
Xterio
Xterio
XTER
$0.12909
See prediction
0.68873%7.08%8.13%
$7.68M
$17.84M
1189
Gnosis xDAI Bridged USDC (Gnosis)
Gnosis xDAI Bridged USDC (Gnosis)
USDC
$0.99985
See prediction
0.5573%0.02138%0.08454%
$579.80K
$17.79M
1190
ARPA
ARPA
ARPA
$0.01801
See prediction
1.26%5.55%6.49%
$7.34M
$17.76M
1191
pSTAKE Finance
pSTAKE Finance
PSTAKE
$0.03531
See prediction
0.5212%3.35%15.89%
$2.60M
$17.69M
1192
IlluminatiCoin
IlluminatiCoin
NATI
$0.0₍₆₎5402
See prediction
0.53864%4.75%8.85%
$55.26K
$17.85M
1193
Hot Mom
Hot Mom
HOTMOM
$0.01764
See prediction
20.45%42.83%43.10%
$332.66K
$17.66M
1194
Games for a Living
Games for a Living
GFAL
$0.00337
See prediction
0.16534%2.30%0.08629%
$139.24K
$17.69M
1195
Frontier
Frontier
FRONT
$0.19654
See prediction
0.74691%1.37%1.72%
$252.15
$17.69M
1196
RETARDIO
RETARDIO
RETARDIO
$0.01768
See prediction
0.8467%1.98%10.66%
$999.14K
$17.68M
1197
IceCream AI
IceCream AI
ICECREAM
$0.01767
See prediction
0.08691%1.75%1.03%
$2.66K
$17.67M
1198
Collaterize
Collaterize
COLLAT
$0.01734
See prediction
4.30%7.26%25.10%
$1.64M
$17.38M
1199
IDEX
IDEX
IDEX
$0.01846
See prediction
1.74%6.12%8.12%
$5.19M
$17.59M
1200
Gnosis xDai Bridged WETH (Gnosis Chain)
Gnosis xDai Bridged WETH (Gnosis Chain)
WETH
$2,459.78
See prediction
0.27989%1.76%1.53%
$281.06K
$17.63M
1201
TAOHash
TAOHash
SN14
$11.17
See prediction
0.03295%2.27%37.58%
$965.42K
$17.74M
1202
KernelDAO
KernelDAO
KERNEL
$0.10653
See prediction
0.11278%4.50%3.45%
$8.77M
$17.60M
1203
Star Atlas
Star Atlas
ATLAS
$0.00089
See prediction
1.03%3.11%4.01%
$927.61K
$17.64M
1204
MorpheusAI
MorpheusAI
MOR
$4.70
See prediction
0.26295%1.45%7.39%
$37.04K
$17.60M
1205
Hum(AI)n Web3
Hum(AI)n Web3
DOME
$0.00019
See prediction
0.45984%1.18%12.69%
$520.82K
$17.54M
1206
Finvesta
Finvesta
FINVESTA
$17.43
See prediction
0.03755%3.89%21.68%
$20.92K
$17.56M
1207
OPENLOOT
OPENLOOT
OL
$0.02785
See prediction
1.36%6.57%9.89%
$5.47M
$17.60M
1208
MakerDAO Optimism Bridged DAI (Optimism)
MakerDAO Optimism Bridged DAI (Optimism)
DAI
$0.99961
See prediction
0.00683%0.04072%0.01253%
$820.99K
$17.53M
1209
Alchemix
Alchemix
ALCX
$7.20
See prediction
0.7451%4.75%5.54%
$1.34M
$17.50M
1210
Klever
Klever
KLV
$0.00194
See prediction
0.11047%0.79879%2.74%
$390.43K
$17.50M
1211
Flamingo Finance
Flamingo Finance
FLM
$0.03163
See prediction
0.20996%6.89%5.94%
$4.83M
$17.43M
1212
EverValue Coin
EverValue Coin
EVA
$1.11
See prediction
0.05626%4.45%2.18%
$767.45
$17.31M
1213
AS Roma Fan Token
AS Roma Fan Token
ASR
$2.34
See prediction
0.03178%1.80%0.20119%
$1.59M
$17.31M
1214
MATH
MATH
MATH
$0.09342
See prediction
1.08%3.92%1.56%
$358.32K
$17.24M
1215
RARI
RARI
RARI
$0.95049
See prediction
1.66%9.15%9.46%
$1.18M
$17.22M
1216
Empyreal
Empyreal
EMP
$57.40
See prediction
0.1894%2.96%3.50%
$141.08K
$17.22M
1217
Bridged Tether (Avalanche)
Bridged Tether (Avalanche)
USDTE
$1.00
See prediction
0.00039%0.00307%0.02581%
$490.84K
$17.22M
1218
Open Exchange Token
Open Exchange Token
OX OLD
$0.00306
See prediction
0%0%0%
$3.51
$17.18M
1219
THORWallet DEX
THORWallet DEX
TGT
$0.02917
See prediction
0.4168%4.35%14.36%
$114.74K
$17.16M
1220
Gorbagana
Gorbagana
GOR
$0.01722
See prediction
0.4694%15.46%28.82%
$16.58M
$17.24M
1221
HOPR
HOPR
HOPR
$0.03218
See prediction
0.15104%5.66%12.53%
$300.08K
$17.00M
1222
PIXL
PIXL
PIXL
$0.03399
See prediction
1.92%17.33%4.68%
$23.11K
$17.00M
1223
Book of Ethereum
Book of Ethereum
BOOE
$0.16993
See prediction
1.28%1.25%42.19%
$460.32K
$17.07M
1224
TruFin Staked NEAR
TruFin Staked NEAR
TRUNEAR
$2.25
See prediction
0.47217%4.47%3.05%
$298.55
$16.94M
1225
Lumia
Lumia
LUMIA
$0.22521
See prediction
0.68928%4.04%5.03%
$3.40M
$16.98M
1226
RIZE
RIZE
RIZE
$0.0199
See prediction
0.09512%5.72%17.51%
$46.05K
$16.93M
1227
Myro
Myro
$MYRO
$0.01687
See prediction
1.66%9.16%8.39%
$4.10M
$16.91M
1228
Unagi Token
Unagi Token
UNA
$0.02757
See prediction
0.05489%3.25%11.29%
$70.32K
$16.85M
1229
Maya Protocol
Maya Protocol
CACAO
$0.16849
See prediction
0.07849%2.50%3.53%
$971.90K
$16.85M
1230
ThetaDrop
ThetaDrop
TDROP
$0.00152
See prediction
0.6889%1.69%0.03523%
$197.04K
$16.84M
1231
Bella Protocol
Bella Protocol
BEL
$0.21091
See prediction
0.58681%6.96%8.96%
$4.96M
$16.89M
1232
OG Fan Token
OG Fan Token
OG
$3.91
See prediction
0.3162%3.52%6.99%
$11.06M
$16.83M
1233
sudeng
sudeng
HIPPO
$0.00168
See prediction
1.41%4.28%7.47%
$14.62M
$16.80M
1234
SynFutures
SynFutures
F
$0.00872
See prediction
0.83887%2.66%3.02%
$5.80M
$16.78M
1235
IBS [OLD]
IBS [OLD]
IBS
$0.0₍₄₎2684
See prediction
0%0%0%
$0.0₍₄₎2684
$28.56M
1235
FLOCK
FLOCK
FLOCK
$0.15177
See prediction
0.10178%4.80%8.38%
$8.89M
$16.77M
1236
Vow
Vow
VOW
$0.04818
See prediction
0.56398%3.70%7.82%
$269.71K
$16.76M
1237
Bedrock
Bedrock
BR
$0.07962
See prediction
0.04275%0.05572%0.00125%
$390.12M
$16.72M
1238
Harvest Finance
Harvest Finance
FARM
$24.87
See prediction
0.58155%2.84%8.49%
$1.11M
$16.72M
1239
JumpToken
JumpToken
JMPT
$1.14
See prediction
0.54967%2.04%0.66903%
$7.71K
$16.67M
1240
Score
Score
SN44
$13.24
See prediction
0.07986%2.06%8.28%
$624.12K
$16.55M
1241
BOTIFY
BOTIFY
BOTIFY
$0.01654
See prediction
1.87%5.34%19.10%
$1.66M
$16.59M
1242
VeBetterDAO
VeBetterDAO
B3TR
$0.06632
See prediction
0.92684%3.48%4.64%
$954.42K
$16.56M
1243
Indigo Protocol
Indigo Protocol
INDY
$0.92273
See prediction
0.20106%9.20%0.33824%
$103.61K
$16.52M
1244
flexUSD
flexUSD
FLEXUSD
$0.09918
0%0%9.54%
$1.93
$16.50M
1245
Lava Network
Lava Network
LAVA
$0.05542
See prediction
0.03616%1.72%4.30%
$323.79K
$16.42M
1246
Dragonchain
Dragonchain
DRGN
$0.0439
See prediction
1.69%6.79%8.96%
$138.42K
$16.42M
1247
Vyvo Smart Chain
Vyvo Smart Chain
VSC
$0.00354
See prediction
0.71292%0.73825%1.18%
$164.35K
$16.41M
1248
Blockasset
Blockasset
BLOCK
$0.08237
See prediction
0.43575%1.17%12.01%
$262.58K
$16.39M
1249
Phoenix Global [OLD]
Phoenix Global [OLD]
PHB
$0.00484
See prediction
0%0%0%
$0.00484
$16.38M
1250
cBAT
cBAT
CBAT
$0.00259
See prediction
0.23084%3.08%0.78729%
$0.00
$16.40M
1251
Catizen
Catizen
CATI
$0.07934
See prediction
0.38561%6.39%5.16%
$6.00M
$16.37M
1252
Stride Staked Atom
Stride Staked Atom
STATOM
$6.40
See prediction
0.25455%3.56%1.38%
$814.82K
$16.36M
1253
Dexalot
Dexalot
ALOT
$0.28512
See prediction
0.38767%0.12348%0.9346%
$74.11K
$16.36M
1253
Perpetual Protocol
Perpetual Protocol
PERP
$0.22574
See prediction
0.37033%3.19%0.47195%
$6.36M
$16.38M
1254
Yield Optimizer ETH
Yield Optimizer ETH
YOETH
$2,589.15
See prediction
0.2161%1.73%1.60%
$0.00
$16.31M
1255
pippin
pippin
PIPPIN
$0.01626
See prediction
0.35874%2.47%0.18512%
$9.83M
$16.28M
1256
REVOX
REVOX
REX
$0.00805
See prediction
2.40%0.61156%27.85%
$1.89M
$16.28M
1257
Inverse Finance
Inverse Finance
INV
$27.28
See prediction
0.72406%0.28276%1.33%
$159.79K
$16.25M
1258
Penpie
Penpie
PNP
$3.09
See prediction
0.61663%1.69%13.39%
$45.22K
$16.24M
1259
Luna by Virtuals
Luna by Virtuals
LUNA
$0.01624
See prediction
0.00916%7.04%10.41%
$1.39M
$16.22M
1260
The Innovation Game
The Innovation Game
TIG
$0.73818
See prediction
0.4561%11.81%14.70%
$1.98M
$16.19M
1261
Thought
Thought
THT
$0.03044
See prediction
0.89552%10.10%24.74%
$25.35K
$16.19M
1262
Gold DAO
Gold DAO
GOLDAO
$0.0228
See prediction
0.2225%2.71%20.42%
$2.11K
$16.16M
1263
Pups (Bitcoin)
Pups (Bitcoin)
PUPS
$0.01562
See prediction
1.29%10.00%13.65%
$110.28K
$16.09M
1264
GOUT
GOUT
GOUT
$0.0001
See prediction
0.97705%2.12%28.18%
$630.36K
$16.08M
1265
ZUSD
ZUSD
ZUSD
$0.86663
See prediction
0.00746%0.17483%7.47%
$141.44
$16.04M
1266
LayerZero Bridged USDC (Aptos)
LayerZero Bridged USDC (Aptos)
ZUSDC
$0.99895
See prediction
0.027%0.04748%0.23028%
$295.48K
$16.03M
1267
w.ai (Parked)
w.ai (Parked)
SN39
$11.01
See prediction
1.50%20.06%1,514.13%
$7.31M
$16.02M
1267
Constellation Staked ETH
Constellation Staked ETH
XRETH
$3,067.95
See prediction
0%0%0%
$59.24
$13.87M
1268
Abster
Abster
ABSTER
$0.01605
See prediction
0.05309%11.34%15.47%
$203.66K
$15.99M
1269
StakeStone
StakeStone
STO
$0.07077
See prediction
0.16476%6.21%3.11%
$15.60M
$15.97M
1270
Propchain
Propchain
PROPC
$0.41971
See prediction
0.49139%1.53%5.60%
$649.17K
$15.90M
1271
Blaze
Blaze
BLAZE
$0.00016
See prediction
5.54%127.55%23,506.19%
$3.63M
$15.89M
1272
Neuron
Neuron
NRN
$0.03696
See prediction
0.55673%2.14%0.08754%
$308.12K
$15.86M
1273
Bitgert
Bitgert
BRISE
$0.0₍₇₎3975
See prediction
0.6538%1.65%5.13%
$2.76M
$15.74M
Sign up for our newsletters
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer