Cryptocurrency Prices - Page 13

Price data by
The global cryptocurrency market cap today is $2.44T, a 1.83% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
930
Dolomite
Dolomite
DOLO
$0.03356
See prediction
0.24378%1.96%13.07%
$11.47M
$15.53M
931
Hegic
Hegic
HEGIC
$0.01439
See prediction
1.31%0.00568%2.87%
$3.97K
$15.49M
932
Eitherway
Eitherway
EITHER
$0.15439
See prediction
1.16%7.20%24.82%
$2.00M
$15.44M
933
Wrapped Glue
Wrapped Glue
WGLUE
$0.02452
See prediction
0%0%0.00104%
$5.48
$24.23M
933
Araracoin
Araracoin
ARARA
$0.00043
See prediction
0.0626%0.02694%0.22923%
$15.76K
$15.46M
934
USDB
USDB
USDB
$1.01
0.94043%1.14%0.47513%
$85.78K
$24.20M
934
OMEGA Labs
OMEGA Labs
SN24
$3.59
See prediction
1.15%0.15802%37.62%
$1.08M
$15.43M
935
Metaplex
Metaplex
MPLX
$0.02977
See prediction
1.36%0.82266%7.31%
$532.06K
$15.43M
936
Wrapped Near
Wrapped Near
WNEAR
$1.26
See prediction
1.02%0.06132%8.42%
$1.97M
$24.08M
936
PONKE
PONKE
PONKE
$0.02779
See prediction
1.44%0.02923%4.33%
$1.54M
$15.41M
937
DODO
DODO
DODO
$0.0154
See prediction
1.10%0.27356%15.33%
$1.53M
$15.35M
937
Avalanche Bridged WBTC (Avalanche)
Avalanche Bridged WBTC (Avalanche)
WBTC.E
$69,156.00
See prediction
0.64274%2.61%5.12%
$33.51K
$24.02M
938
Nockchain
Nockchain
NOCK
$0.00788
See prediction
1.80%3.09%12.12%
$378.03K
$15.34M
939
H2O
H2O
H2O
$7.14
See prediction
1.39%0.3533%2.65%
$302.30K
$15.29M
940
Limitless
Limitless
LMTS
$0.11615
See prediction
0.14534%3.90%1.31%
$5.76M
$15.28M
941
FUNToken
FUNToken
FUN
$0.00144
See prediction
0.0629%2.53%16.43%
$2.26M
$15.27M
942
Hylo USD
Hylo USD
HYUSD
$0.99945
See prediction
0.04668%0.00433%0.33191%
$426.21K
$15.24M
943
OpenKaito
OpenKaito
SN5
$4.34
See prediction
1.29%3.24%0.36652%
$14.35K
$15.38M
944
Pepecoin
Pepecoin
PEP
$0.00015
See prediction
0.08991%2.25%1.88%
$95.12K
$15.18M
944
Wrapped XRP
Wrapped XRP
WXRP
$1.33
See prediction
0.27423%1.78%1.57%
$4.04K
$23.85M
945
Strata Junior USDe
Strata Junior USDe
JRUSDE
$1.04
See prediction
0.00808%0.00831%0.15195%
$14.20K
$23.82M
945
Velodrome Finance
Velodrome Finance
VELO
$0.01345
See prediction
1.29%1.70%3.03%
$2.59M
$15.18M
946
USP Yield Optimized Stablecoin
USP Yield Optimized Stablecoin
USP
$1.09
See prediction
0.61831%0.58852%0.26126%
$12.03K
$15.07M
947
Midas mEDGE
Midas mEDGE
MEDGE
$1.10
See prediction
0%0%0.04505%
$55.73
$15.04M
948
Royal Dollar
Royal Dollar
RUSD
$0.9998
See prediction
0.03405%0.01495%0.01095%
$131.25M
$15.00M
948
Ink Bridged WETH (Ink)
Ink Bridged WETH (Ink)
WETH
$2,127.07
See prediction
1.09%3.14%7.15%
$648.05K
$23.80M
949
zkSync Bridged USDC (zkSync)
zkSync Bridged USDC (zkSync)
USDC
$0.99981
See prediction
0.00057%0.00456%0.00248%
$388.69K
$23.76M
949
BXN
BXN
BXN
$0.00095
See prediction
1.43%2.36%5.87%
$410.85K
$14.96M
950
ao Computer
ao Computer
AO
$2.44
See prediction
0.62402%2.22%10.82%
$103.65K
$15.03M
951
Shardus
Shardus
ULT
$0.03386
See prediction
0.08746%0.08746%5.07%
$1.32
$14.88M
952
FART COIN
FART COIN
FRTC
$0.0₍₆₎1486
See prediction
0.07563%0.13799%0.1201%
$54.54K
$14.87M
953
Mento Dollar
Mento Dollar
USDM
$0.99964
0.00598%0.02987%0.02017%
$576.89K
$14.84M
954
DIAMOND TOKEN 💎
DIAMOND TOKEN 💎
DIT
$0.14818
See prediction
0.00852%0.02644%0.0515%
$20.94K
$14.82M
955
JOE
JOE
JOE
$0.03674
See prediction
1.77%1.23%1.45%
$1.76M
$14.82M
956
Galatasaray Fan Token
Galatasaray Fan Token
GAL
$1.91
See prediction
0.29905%0.85428%1.09%
$2.43M
$14.77M
957
DIAM
DIAM
DIAM
$0.00773
See prediction
0.06728%1.26%0.12549%
$138.75K
$14.76M
958
Initia
Initia
INIT
$0.07972
See prediction
0.17459%2.75%1.98%
$6.60M
$14.75M
959
Universal ETH
Universal ETH
UNIETH
$2,389.17
See prediction
0.77522%4.18%9.21%
$8.95
$23.47M
959
BNB Attestation Service
BNB Attestation Service
BAS
$0.00584
See prediction
0.16885%22.36%27.27%
$6.27M
$14.60M
960
Lava Network
Lava Network
LAVA
$0.02987
See prediction
1.11%5.66%26.00%
$194.05K
$14.59M
961
Abey
Abey
ABEY
$0.014
See prediction
0.12704%0.28791%5.23%
$21.07K
$14.52M
961
MiladyStrategy
MiladyStrategy
MLDSTR
$0.01499
See prediction
13.16%231.25%58,696.79%
$132.03K
$14.99M
962
CoinMarketCap 20 Index DTF
CoinMarketCap 20 Index DTF
CMC20
$140.44
See prediction
0.96751%1.70%3.57%
$1.62M
$14.48M
963
Destra Network
Destra Network
DSYNC
$0.01436
See prediction
0.77169%1.76%9.90%
$882.52K
$14.38M
963
Wrapped NXM
Wrapped NXM
WNXM
$52.92
See prediction
0.15086%1.48%4.89%
$70.32K
$23.29M
964
Linea Bridged wstETH (Linea)
Linea Bridged wstETH (Linea)
WSTETH
$2,613.50
See prediction
0.75859%2.93%7.11%
$315.57
$23.34M
964
Midas mRe7YIELD
Midas mRe7YIELD
MRE7YIELD
$1.09
See prediction
0%0%0%
$98.87
$14.40M
964
MoonRabbits
MoonRabbits
MRB
$0.0₍₄₎4678
See prediction
0%0%0%
$54.17K
$29.69M
965
Wrapped Zedxion
Wrapped Zedxion
WZEDX
$0.37877
See prediction
0%0%0.00107%
$1.54K
$23.21M
965
Tesla (Ondo Tokenized Stock)
Tesla (Ondo Tokenized Stock)
TSLAON
$359.96
See prediction
0.47695%0.02626%0.1943%
$1.42M
$14.38M
966
Vidaio
Vidaio
SN85
$3.93
See prediction
0.87395%1.29%10.06%
$1.81M
$14.34M
967
Dialectic USD Vault
Dialectic USD Vault
DUSD
$1.02
See prediction
0.00014%0.00451%0.26966%
$120.29
$14.28M
968
AVA (Travala)
AVA (Travala)
AVA
$0.19846
See prediction
1.37%0.77291%7.39%
$5.99M
$14.31M
969
cWBTC
cWBTC
CWBTC
$1,388.39
See prediction
0.18576%2.83%5.01%
$1.49
$23.04M
969
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
$100.70
See prediction
0.10084%0.08007%0.23804%
$61.11K
$14.24M
970
Elsa
Elsa
ELSA
$0.06189
See prediction
1.30%2.29%4.88%
$5.06M
$14.14M
971
Origin Token
Origin Token
OGN
$0.02132
See prediction
1.66%0.67055%1.83%
$7.31M
$14.15M
972
Plxyer
Plxyer
PLXY
$0.01824
See prediction
0%0%0%
$13.53
$24.81M
972
SEDA
SEDA
SEDA
$0.02149
See prediction
0.11872%1.16%8.83%
$413.38K
$14.07M
973
L2 Standard Bridged USDT (Base)
L2 Standard Bridged USDT (Base)
USDT
$0.99975
See prediction
0.15671%0.04379%0.05395%
$4.14M
$22.80M
973
WEMIX Dollar
WEMIX Dollar
WEMIX$
$0.97191
0.88999%2.02%1.10%
$82.55K
$14.23M
974
Noble Dollar (USDN)
Noble Dollar (USDN)
USDN
$0.99981
See prediction
0.00033%0.0₍₄₎6623%0.00345%
$19.12K
$14.07M
975
4
4
4
$0.01405
See prediction
0.22277%17.08%9.17%
$2.60M
$14.03M
976
Resolv
Resolv
RESOLV
$0.03639
See prediction
0.98186%8.49%5.54%
$15.91M
$14.08M
977
Cloud
Cloud
CLOUD
$0.0251
See prediction
0.21802%9.59%31.83%
$452.14K
$13.97M
978
Freedom of Money
Freedom of Money
FREEDOM OF MONEY
$0.01405
See prediction
2.29%1.85%40.50%
$5.26M
$14.01M
979
Nillion
Nillion
NIL
$0.03272
See prediction
1.65%2.10%4.40%
$2.61M
$14.01M
980
iShares Gold Trust (Ondo Tokenized Stock)
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
$87.15
See prediction
0.68484%0.5292%2.78%
$1.57M
$13.96M
981
Liquid Mercury
Liquid Mercury
MERC
$0.00435
See prediction
0%36.34%8.75%
$27.14
$13.92M
982
zkPass
zkPass
ZKP
$0.06885
See prediction
0.96216%1.31%3.96%
$4.06M
$13.88M
983
Vultisig
Vultisig
VULT
$0.14221
See prediction
0.31635%4.71%0.30479%
$6.19K
$14.16M
984
Harmony Horizon Bridged USDC (Harmony)
Harmony Horizon Bridged USDC (Harmony)
1USDC
$0.99981
See prediction
0.00059%0.00726%0.00279%
$1.68K
$22.26M
984
Firmachain
Firmachain
FCT
$0.01206
See prediction
1.69%0.75135%0.73456%
$1.09M
$13.89M
986
Lorenzo stBTC
Lorenzo stBTC
STBTC
$68,964.00
See prediction
0.57965%48.35%5.00%
$8.21K
$22.21M
986
Newton Protocol
Newton Protocol
NEWT
$0.06414
See prediction
0.91143%1.34%4.73%
$3.80M
$13.77M
987
HOPR
HOPR
HOPR
$0.02072
See prediction
0.10986%3.17%2.67%
$108.87K
$13.76M
988
69420
69420
69420
$0.00022
See prediction
0%0%0%
$0.00
$13.76M
988
Layerzero Bridged weETH (Swellchain)
Layerzero Bridged weETH (Swellchain)
WEETH
$4,640.47
See prediction
0.12414%0.86231%0.1078%
$372.58K
$35.68M
989
Dogs
Dogs
DOGS
$0.0₍₄₎268
See prediction
2.94%0.35211%6.24%
$2.62M
$13.82M
990
Synth
Synth
SN50
$3.25
See prediction
1.45%8.40%13.72%
$560.51K
$13.70M
991
Celer Network
Celer Network
CELR
$0.00243
See prediction
1.32%1.27%5.35%
$2.43M
$13.74M
992
Storj
Storj
STORJ
$0.09403
See prediction
0.5244%1.11%8.38%
$2.85M
$13.51M
993
Laine Staked SOL
Laine Staked SOL
LAINESOL
$201.22
See prediction
0%0%0%
$52.37
$26.23M
993
USDM
USDM
USDM
$1.01
See prediction
0.85661%1.41%1.37%
$240.78K
$13.43M
994
Artificial Liquid Intelligence
Artificial Liquid Intelligence
ALI
$0.00143
See prediction
0.43151%1.63%1.60%
$71.32K
$13.43M
995
Unit Fartcoin
Unit Fartcoin
UFART
$0.16731
See prediction
1.52%0.23072%4.72%
$147.62
$13.42M
996
Wanchain
Wanchain
WAN
$0.06755
See prediction
0.85516%0.83706%3.21%
$1.35M
$13.42M
997
Midas mAPOLLO
Midas mAPOLLO
MAPOLLO
$1.08
See prediction
0%0%0.16475%
$1.06
$13.37M
998
ResearchCoin
ResearchCoin
RSC
$0.0624
See prediction
0.41692%6.46%6.78%
$374.08K
$13.36M
999
Moonriver
Moonriver
MOVR
$1.17
See prediction
0.65626%2.15%16.48%
$1.30M
$13.29M
1000
Alpha Quark
Alpha Quark
AQT
$0.49536
See prediction
0.09058%0.09431%1.71%
$994.88K
$13.27M
1001
Solv Protocol SolvBTC.CORE
Solv Protocol SolvBTC.CORE
SOLVBTC.CORE
$84,806.00
See prediction
0%0%0%
$228.26
$29.70M
1001
Thena
Thena
THE
$0.10275
See prediction
0.38933%10.90%6.41%
$23.71M
$13.27M
1002
Mitosis
Mitosis
MITO
$0.03942
See prediction
0.25185%2.13%14.37%
$11.44M
$13.23M
1003
Staked USN
Staked USN
SUSN
$1.18
See prediction
0.00628%0.00693%0.40311%
$2.08K
$21.48M
1003
FC Barcelona Fan Token
FC Barcelona Fan Token
BAR
$0.55448
See prediction
0.46819%1.03%8.76%
$3.18M
$13.17M
1004
Banana Gun
Banana Gun
BANANA
$3.28
See prediction
1.24%1.39%0.39282%
$2.60M
$13.15M
1005
SPACE ID
SPACE ID
ID
$0.03058
See prediction
1.06%3.63%11.34%
$8.60M
$13.14M
1006
DAO Maker
DAO Maker
DAO
$0.05228
See prediction
0.06351%1.51%8.30%
$1.69M
$13.10M
Sign up for our newsletters