Cryptocurrency Prices - Page 13

Price data by
The global cryptocurrency market cap today is $3.03T, a 0.57059% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
1141
PolySwarm
PolySwarm
NCT
$0.01014
See prediction
0.5448%1.15%7.50%
$188.10K
$19.13M
1142
Alchemix
Alchemix
ALCX
$7.59
See prediction
0.10641%0.53728%2.83%
$7.76M
$19.05M
1143
MARBLEX
MARBLEX
MBX
$0.07207
See prediction
2.13%1.14%12.50%
$335.35K
$19.05M
1144
Swarm Network
Swarm Network
TRUTH
$0.00908
See prediction
0.2784%23.35%48.81%
$11.68M
$18.98M
1145
Gradients
Gradients
SN56
$5.24
See prediction
1.70%1.97%1.44%
$96.96K
$18.95M
1146
PlaysOut
PlaysOut
PLAY
$0.05059
See prediction
0.29594%1.48%59.00%
$11.32M
$18.91M
1147
Gnosis xDAI Bridged USDC (Gnosis)
Gnosis xDAI Bridged USDC (Gnosis)
USDC
$0.99969
See prediction
0.00582%0.00594%0.01085%
$366.20K
$18.89M
1148
Goldfinch
Goldfinch
GFI
$0.20398
See prediction
2.01%6.40%6.38%
$339.18K
$18.87M
1149
DeGate
DeGate
DG
$0.04867
See prediction
0%0.55162%0.20655%
$1.15K
$18.84M
1150
Nobody Sausage
Nobody Sausage
NOBODY
$0.02015
See prediction
1.75%15.81%188.07%
$2.12M
$18.84M
1151
Metadium
Metadium
META
$0.0109
See prediction
1.43%1.09%9.45%
$212.91K
$18.81M
1152
DODO
DODO
DODO
$0.01863
See prediction
1.08%0.01803%9.90%
$2.95M
$18.64M
1153
ResearchCoin
ResearchCoin
RSC
$0.14508
See prediction
0.78352%2.67%1.48%
$609.01K
$18.59M
1154
Ethix
Ethix
ETHIX
$0.26361
See prediction
0.7101%0.49205%4.74%
$795.24
$18.58M
1155
Zeus Network zBTC
Zeus Network zBTC
ZBTC
$88,939.00
See prediction
0.88669%1.41%4.69%
$632.63K
$18.56M
1156
Midas mAPOLLO
Midas mAPOLLO
MAPOLLO
$1.06
See prediction
0%0%0.13097%
$1.06
$18.54M
1157
Lorenzo Protocol
Lorenzo Protocol
BANK
$0.04347
See prediction
1.29%1.11%24.02%
$6.19M
$18.50M
1158
Hashflow
Hashflow
HFT
$0.02806
See prediction
0.78866%1.63%12.18%
$3.75M
$18.50M
1159
GoPlus Security
GoPlus Security
GPS
$0.00468
See prediction
0.74717%2.35%3.18%
$2.63M
$18.50M
1160
Nest Basis Vault
Nest Basis Vault
NBASIS
$1.05
See prediction
0%0.00239%0.1072%
$19.49K
$18.50M
1161
Thales
Thales
THALES
$0.28808
See prediction
1.21%0.85826%0.75716%
$98.59
$18.50M
1162
Rainbow Bridged USDC (Near)
Rainbow Bridged USDC (Near)
USDC.E
$0.99903
See prediction
0.02554%0.06888%0.07633%
$169.94K
$18.44M
1163
CorgiAI
CorgiAI
CORGIAI
$0.0₍₄₎5648
See prediction
0.85095%0.76816%0.21587%
$10.33K
$18.39M
1164
The White Whale
The White Whale
WHITEWHALE
$0.01827
See prediction
20.81%54.63%0%
$6.51M
$18.26M
1165
FUNToken
FUNToken
FUN
$0.00172
See prediction
0.32605%1.67%5.07%
$4.03M
$18.24M
1166
INFINIT
INFINIT
IN
$0.07971
See prediction
0.59952%0.69017%12.80%
$3.18M
$18.20M
1167
Ampleforth Governance
Ampleforth Governance
FORTH
$1.58
See prediction
0.56345%0.63872%9.30%
$1.81M
$18.16M
1168
GeorgePlaysClashRoyale
GeorgePlaysClashRoyale
CLASH
$0.01815
See prediction
7.47%1.76%10.85%
$309.49K
$18.15M
1169
Yala Stablecoin
Yala Stablecoin
YU
$0.6397
See prediction
0.17044%0.10357%5.83%
$927.48
$18.11M
1170
Simon's Cat
Simon's Cat
CAT
$0.0₍₅₎268
See prediction
1.53%0.06063%13.22%
$3.63M
$18.10M
1171
Redbelly Network
Redbelly Network
RBNT
$0.00777
See prediction
2.28%0.36495%2.06%
$151.31K
$18.03M
1172
Midas mRe7YIELD
Midas mRe7YIELD
MRE7YIELD
$1.09
See prediction
0%0%0.00791%
$675.70
$18.00M
1173
Inverse Finance
Inverse Finance
INV
$29.87
See prediction
0.12486%0.51112%2.67%
$73.47K
$17.91M
1174
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
$89.56
See prediction
0.05576%0.29169%0.31469%
$130.48K
$17.89M
1175
The Official 67 Coin
The Official 67 Coin
67
$0.01775
See prediction
4.99%29.03%9.87%
$5.23M
$17.88M
1176
SideShift
SideShift
XAI
$0.11447
See prediction
0.29747%0.98141%0.51471%
$1.94K
$17.86M
1177
Vestra DAO
Vestra DAO
VSTR
$0.01097
See prediction
0.85551%1.03%5.94%
$48.01K
$17.82M
1178
iota
iota
SN9
$5.24
See prediction
2.20%2.18%7.32%
$37.18K
$17.81M
1179
Wrapped Viction
Wrapped Viction
WVIC
$0.0888
See prediction
6.67%0.06209%6.75%
$826.30
$17.80M
1180
Verasity
Verasity
VRA
$0.00021
See prediction
0.5381%4.08%5.43%
$2.04M
$17.78M
1181
Coinmetro
Coinmetro
XCM
$0.05867
See prediction
1.34%3.35%0.91974%
$53.89K
$17.73M
1182
Treehouse
Treehouse
TREE
$0.11344
See prediction
1.99%2.41%18.40%
$16.97M
$17.72M
1183
Morphware
Morphware
XMW
$0.02269
See prediction
0.95769%5.81%8.77%
$178.73K
$17.71M
1184
Aquarius
Aquarius
AQUA
$0.00049
See prediction
1.86%0.42223%2.70%
$143.46K
$17.67M
1185
Quai Network
Quai Network
QUAI
$0.02579
See prediction
0.55775%4.53%11.78%
$221.21K
$17.67M
1186
iShares Silver Trust (Ondo Tokenized Stock)
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
$67.76
See prediction
0.24147%4.20%14.98%
$953.70K
$17.66M
1187
The Innovation Game
The Innovation Game
TIG
$0.69301
See prediction
0.08917%1.49%8.99%
$3.82M
$17.65M
1188
Dolomite
Dolomite
DOLO
$0.03874
See prediction
1.01%11.90%17.51%
$10.87M
$17.59M
1189
Kled AI
Kled AI
KLED
$0.0175
See prediction
0.58439%8.24%3.34%
$1.36M
$17.50M
1190
Overtime
Overtime
OVER
$0.28495
See prediction
0.01674%0.14802%0.71987%
$39.67K
$17.48M
1191
SOSANA
SOSANA
SOSANA
$0.19597
See prediction
2.29%1.77%5.01%
$3.46K
$17.40M
1192
PePeonTron
PePeonTron
PEPEONTRON
$0.01739
See prediction
0.08838%1.18%2.87%
$213.57K
$17.40M
1193
CCIP Bridged USDC (Ronin)
CCIP Bridged USDC (Ronin)
USDC
$1.00
See prediction
0.34443%0.4124%0.29993%
$288.86K
$17.36M
1194
SuperRare
SuperRare
RARE
$0.02118
See prediction
1.38%3.31%9.42%
$7.72M
$17.35M
1195
Dialectic BTC Vault
Dialectic BTC Vault
DBIT
$88,998.00
See prediction
1.11%1.51%3.99%
$18.63K
$17.35M
1196
MetFi
MetFi
METFI
$0.06304
See prediction
0.35491%1.73%2.27%
$63.08K
$17.35M
1197
EGL1
EGL1
EGL1
$0.01806
See prediction
0.60706%0.50046%2.94%
$5.21M
$17.33M
1198
Everscale
Everscale
EVER
$0.00861
See prediction
0.63383%2.81%1.16%
$52.73K
$17.30M
1199
Test
Test
TST
$0.01826
See prediction
0.83751%0.25919%39.16%
$13.50M
$17.23M
1200
READY!
READY!
READY
$0.0173
See prediction
3.04%12.56%51.52%
$70.94K
$17.20M
1201
Unit Solana
Unit Solana
USOL
$123.28
See prediction
1.88%0.35304%3.62%
$5.23M
$17.19M
1202
Ethena tsUSDe
Ethena tsUSDe
TSUSDE
$1.26
See prediction
0.24685%0.31165%0%
$34.00K
$24.66M
1202
Bridged Wrapped Ether (Sonic)
Bridged Wrapped Ether (Sonic)
WETH
$2,972.98
See prediction
1.24%0.83965%4.78%
$1.11M
$17.18M
1203
GaiAI
GaiAI
GAIX
$0.1045
See prediction
0.41052%1.67%28.40%
$39.75M
$17.14M
1204
Portal
Portal
PORTAL
$0.02265
See prediction
0.24965%0.26835%5.78%
$6.53M
$17.10M
1205
ElizaOS
ElizaOS
ELIZAOS
$0.00228
See prediction
1.71%14.29%39.85%
$3.99M
$17.08M
1206
AscendEx
AscendEx
ASD
$0.02297
See prediction
0.01%12.38%6.10%
$1.25M
$17.07M
1207
Kinetiq
Kinetiq
KNTQ
$0.06318
See prediction
1.28%2.75%66.71%
$256.89K
$17.03M
1208
Mito
Mito
MITO
$0.21988
See prediction
0%0%0.28413%
$92.19
$17.02M
1209
Tradoor
Tradoor
TRADOOR
$1.18
See prediction
0.56793%0.70411%10.97%
$3.19M
$16.99M
1210
Surge
Surge
SURGE
$0.03438
See prediction
9.31%0.36452%6.43%
$7.85M
$16.95M
1211
Green
Green
GREEN
$0.00035
See prediction
1.38%2.94%4.89%
$1.13K
$16.85M
1212
YieldFi vyUSD
YieldFi vyUSD
VYUSD
$0.91706
See prediction
0.00098%0.02301%0.16974%
$58.97
$16.84M
1213
Solidus Ai Tech
Solidus Ai Tech
AITECH
$0.00958
See prediction
0.24775%1.60%8.69%
$4.09M
$16.78M
1214
Aave USDC (Sonic)
Aave USDC (Sonic)
ASONUSDC
$1.01
See prediction
0.0₍₅₎1743%0.0₍₄₎1470%0.0₍₅₎3873%
$282.08K
$16.74M
1215
Just a chill guy
Just a chill guy
CHILLGUY
$0.01672
See prediction
2.01%1.13%6.15%
$3.69M
$16.73M
1216
Storj
Storj
STORJ
$0.11636
See prediction
0.77845%2.61%3.59%
$3.17M
$16.73M
1217
Lisk Bridged wstETH (Lisk)
Lisk Bridged wstETH (Lisk)
WSTETH
$3,631.42
See prediction
1.13%0.78893%4.99%
$1.88K
$16.67M
1218
Wrapped ETH (World Chain)
Wrapped ETH (World Chain)
WETH
$2,964.01
See prediction
0.79168%0.83737%4.82%
$211.67K
$16.62M
1219
Stader
Stader
SD
$0.23941
See prediction
0.25375%2.97%9.82%
$5.26M
$16.57M
1220
Ampleforth
Ampleforth
AMPL
$1.18
See prediction
0.39986%1.62%11.03%
$22.19K
$16.53M
1221
Open Exchange Token
Open Exchange Token
OX OLD
$0.00306
See prediction
0%0%0%
$3.51
$17.18M
1221
Circle Internet Group (Ondo Tokenized Stock)
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$83.75
See prediction
2.13%1.78%2.87%
$359.70K
$16.44M
1222
Nosana
Nosana
NOS
$0.19576
See prediction
0.34198%4.16%9.93%
$251.92K
$16.33M
1223
GME (Ethereum)
GME (Ethereum)
GME
$0.0₍₄₎3967
See prediction
2.83%4.39%7.42%
$224.70K
$16.33M
1224
Stake DAO
Stake DAO
SDT
$0.24385
See prediction
0.19343%4.75%2.00%
$36.50K
$16.26M
1225
McDull (Meme)
McDull (Meme)
MCDULL
$0.0₍₅₎183
See prediction
0.25668%0.77689%1.75%
$20.01K
$16.24M
1226
Staked USN
Staked USN
SUSN
$1.15
See prediction
0%0.51493%0.17278%
$104.61
$16.21M
1227
GRIFFAIN
GRIFFAIN
GRIFFAIN
$0.01619
See prediction
0.48012%1.53%0.58993%
$2.43M
$16.19M
1228
Impossible Finance Launchpad
Impossible Finance Launchpad
IDIA
$0.02159
See prediction
0.48474%1.16%0.83347%
$1.43K
$16.19M
1229
CONX
CONX
CONX
$0.01832
See prediction
0.89262%2.07%57.80%
$435.64K
$16.18M
1230
ANyONe Protocol
ANyONe Protocol
ANYONE
$0.20215
See prediction
0.08403%2.62%8.29%
$962.10K
$16.14M
1231
Polyhedra Network
Polyhedra Network
ZKJ
$0.03846
See prediction
0.95856%3.27%4.93%
$2.43M
$16.09M
1232
AdEx
AdEx
ADX
$0.10858
See prediction
0.89372%2.96%11.91%
$2.61M
$16.07M
1233
PONKE
PONKE
PONKE
$0.02893
See prediction
2.09%0.78359%9.23%
$1.76M
$16.07M
1234
CREPE
CREPE
CREPE
$0.0₍₄₎2325
See prediction
1.86%1.56%6.96%
$606.13K
$16.02M
1235
IBS [OLD]
IBS [OLD]
IBS
$0.0₍₄₎2684
See prediction
0%0%0%
$0.0₍₄₎2684
$28.56M
1235
Hanu Yokia
Hanu Yokia
HANU
$0.0₍₆₎1062
See prediction
1.53%0.63452%2.84%
$95.45
$15.92M
1236
Equilibria Finance ePENDLE
Equilibria Finance ePENDLE
EPENDLE
$2.81
See prediction
0%0%0%
$36.36
$23.77M
1236
Abelian
Abelian
ABEL
$0.12134
See prediction
0.03547%2.22%1.83%
$74.79K
$15.89M
Sign up for our newsletters