Cryptocurrency Prices - Page 13

Price data by
The global cryptocurrency market cap today is $3.07T, a 4.98% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
1149
Midas mRe7YIELD
Midas mRe7YIELD
MRE7YIELD
$1.08
See prediction
0%0%0.00734%
$1.46M
$19.93M
1150
Metadium
Metadium
META
$0.01162
See prediction
0.4806%7.37%12.65%
$328.42K
$20.01M
1151
Invesco QQQ ETF (Ondo Tokenized ETF)
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$588.30
See prediction
0.1782%3.57%3.54%
$1.93M
$19.92M
1152
Hemi
Hemi
HEMI
$0.02034
See prediction
0.47812%4.56%27.56%
$11.17M
$19.82M
1153
Maverick Protocol
Maverick Protocol
MAV
$0.02647
See prediction
0.27699%2.12%12.78%
$22.02M
$19.95M
1154
GoPlus Security
GoPlus Security
GPS
$0.006
See prediction
3.90%5.93%0.7361%
$5.56M
$19.92M
1155
READY!
READY!
READY
$0.01976
See prediction
1.78%19.12%58.20%
$982.22K
$19.74M
1156
Fusionist
Fusionist
ACE
$0.24579
See prediction
0.44215%3.01%7.92%
$17.20M
$19.90M
1157
Aquarius
Aquarius
AQUA
$0.00055
See prediction
0.1166%5.45%11.81%
$208.14K
$19.63M
1158
Mito
Mito
MITO
$0.25321
See prediction
0%0%0%
$114.95
$19.60M
1159
DIAM
DIAM
DIAM
$0.01095
See prediction
0.2134%0.91709%11.93%
$2.03M
$19.55M
1160
AITV
AITV
AITV
$0.07606
See prediction
0.04972%1.15%7.15%
$14.10K
$19.46M
1161
Propy
Propy
PRO
$0.33591
See prediction
0.24221%14.61%23.78%
$11.60M
$19.44M
1162
L2 Standard Bridged WETH (Blast)
L2 Standard Bridged WETH (Blast)
WETH
$2,811.53
See prediction
0.01038%7.49%13.07%
$80.62K
$19.55M
1163
Port3 Network
Port3 Network
PORT3
$0.0384
See prediction
0.55632%11.34%4.99%
$4.60M
$19.23M
1164
Thala APT
Thala APT
THAPT
$2.72
See prediction
0.03623%7.27%5.65%
$101.88K
$19.27M
1165
DeGate
DeGate
DG
$0.04987
See prediction
0.1391%0.06774%1.10%
$3.05K
$19.32M
1166
World of Dypians
World of Dypians
WOD
$0.05752
See prediction
0.21749%8.14%19.51%
$49.97M
$19.24M
1167
Elixir
Elixir
ELX
$0.07384
See prediction
0.1918%1.30%13.13%
$11.10M
$19.13M
1168
Phoenix
Phoenix
PHB
$0.32068
See prediction
0.78421%0.02529%8.25%
$6.75M
$19.20M
1169
Everscale
Everscale
EVER
$0.00969
See prediction
0.39558%1.22%1.21%
$59.54K
$19.23M
1170
Wrapped QUIL
Wrapped QUIL
QUIL
$0.02105
See prediction
0.19316%13.25%31.52%
$226.09K
$19.04M
1171
SideShift
SideShift
XAI
$0.12346
See prediction
0.43339%0.38979%4.80%
$29.79K
$18.98M
1172
Stader MaticX
Stader MaticX
MATICX
$0.16446
See prediction
0.65247%3.94%14.76%
$5.17K
$19.09M
1173
Mobox
Mobox
MBOX
$0.0383
See prediction
0.30545%0.08253%7.29%
$6.75M
$19.14M
1174
GME (Ethereum)
GME (Ethereum)
GME
$0.0₍₄₎4648
See prediction
0.82699%0.15141%12.58%
$771.09K
$19.00M
1175
Achain
Achain
ACT
$0.02216
See prediction
3.03%8.09%18.35%
$1.06M
$19.00M
1176
Green
Green
GREEN
$0.00039
See prediction
4.60%15.14%2.42%
$6.62K
$18.77M
1177
McDull (Meme)
McDull (Meme)
MCDULL
$0.0₍₅₎212
See prediction
0.19228%6.58%8.24%
$29.78K
$18.88M
1178
Kofi Aptos
Kofi Aptos
KAPT
$2.74
See prediction
0.15929%7.29%6.20%
$34.71K
$18.86M
1179
CCIP Bridged USDC (Ronin)
CCIP Bridged USDC (Ronin)
USDC
$1.00
See prediction
0.59455%0.41152%0.54251%
$1.06M
$18.78M
1180
Intuition
Intuition
TRUST
$0.10414
See prediction
0.23784%4.48%28.43%
$12.99M
$18.71M
1181
Thales
Thales
THALES
$0.29089
See prediction
0.38409%2.43%7.58%
$2.57K
$18.66M
1182
Score
Score
SN44
$5.36
See prediction
0%6.08%7.92%
$577.47K
$18.61M
1183
Unit Solana
Unit Solana
USOL
$133.34
See prediction
0.90623%7.01%7.95%
$19.57M
$18.58M
1184
Paparazzi Token
Paparazzi Token
PAPARAZZI
$0.00566
See prediction
0.22183%12.73%45.87%
$1.16M
$18.54M
1185
Thena
Thena
THE
$0.15654
See prediction
1.17%1.47%3.64%
$16.75M
$18.55M
1186
LUKSO
LUKSO
LYX
$0.60471
See prediction
0.4833%5.83%14.88%
$1.25M
$18.45M
1187
Rainbow Bridged USDC (Near)
Rainbow Bridged USDC (Near)
USDC.E
$0.99837
See prediction
0.09835%0.02799%0.08824%
$128.91K
$18.43M
1188
BitcoinOS
BitcoinOS
BOS
$0.00429
See prediction
3.09%24.24%45.92%
$8.70M
$18.51M
1189
ai16z
ai16z
AI16Z
$0.01658
See prediction
1.50%15.18%58.95%
$882.91K
$18.27M
1190
Epic Chain
Epic Chain
EPIC
$0.60682
See prediction
3.44%7.01%8.61%
$19.65M
$18.21M
1191
Overtime
Overtime
OVER
$0.29193
See prediction
0.96608%1.63%7.50%
$123.58K
$18.11M
1192
Humans.ai
Humans.ai
HEART
$0.00233
See prediction
0.12422%1.64%17.33%
$367.89K
$18.17M
1193
Noon USN
Noon USN
USN
$0.99885
See prediction
0.00625%0.03841%0.01246%
$192.73K
$18.12M
1194
NFPrompt
NFPrompt
NFP
$0.0341
See prediction
0.69635%0.89653%5.54%
$16.57M
$18.23M
1195
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
$90.36
See prediction
0.05059%0.36549%0.2322%
$54.52K
$17.97M
1196
TrueFi
TrueFi
TRU
$0.01358
See prediction
0.0305%0.4309%12.74%
$9.11M
$18.02M
1197
Towns
Towns
TOWNS
$0.00858
See prediction
0.92901%1.29%8.68%
$14.40M
$18.04M
1198
Frankencoin
Frankencoin
ZCHF
$1.24
See prediction
0.22493%0.24524%1.68%
$389.55K
$17.85M
1199
cDAI
cDAI
CDAI
$0.025
See prediction
0.04022%0.00567%0.00133%
$415.59
$17.86M
1200
Hey Anon
Hey Anon
ANON
$1.32
See prediction
0.4279%3.58%24.33%
$581.28K
$17.67M
1201
401jK
401jK
401JK
$0.01773
See prediction
0.24818%14.33%20.53%
$468.25K
$17.74M
1202
Liquid Mercury
Liquid Mercury
MERC
$0.00564
See prediction
0.00014%3.49%4.07%
$2.19K
$17.73M
1202
Ethena tsUSDe
Ethena tsUSDe
TSUSDE
$1.26
See prediction
0.24685%0.31165%0%
$34.00K
$24.66M
1203
Clash of Lilliput
Clash of Lilliput
COL
$0.21611
See prediction
0.22475%6.66%7.33%
$3.76K
$17.73M
1204
PepeCoin
PepeCoin
PEPECOIN
$0.18359
See prediction
0.70785%17.29%33.94%
$416.24K
$17.64M
1205
Just a chill guy
Just a chill guy
CHILLGUY
$0.01761
See prediction
0.67744%1.08%12.13%
$11.39M
$17.61M
1206
SOSANA
SOSANA
SOSANA
$0.19932
See prediction
11.01%6.43%11.17%
$5.62K
$17.62M
1207
Orchid Protocol
Orchid Protocol
OXT
$0.02973
See prediction
0.26122%0.68641%3.55%
$3.40M
$17.57M
1208
Dupe
Dupe
DUPE
$0.01759
See prediction
7.13%21.09%38.37%
$5.95M
$17.59M
1209
Radworks
Radworks
RAD
$0.35428
See prediction
0.57027%1.71%8.55%
$4.47M
$17.63M
1210
Everlyn
Everlyn
LYN
$0.08391
See prediction
1.50%5.05%25.27%
$1.51M
$17.48M
1211
XION
XION
XION
$0.3948
See prediction
1.59%7.85%16.00%
$13.87M
$17.42M
1212
Wrapped Savings rUSD
Wrapped Savings rUSD
WSRUSD
$1.05
See prediction
2.06%1.72%0.05274%
$418.84
$17.42M
1213
NVIDIA xStock
NVIDIA xStock
NVDAX
$181.21
See prediction
0.00286%7.65%2.77%
$33.07M
$17.43M
1214
Sportstensor
Sportstensor
SN41
$5.38
See prediction
0.76571%13.36%45.57%
$1.55M
$17.38M
1215
Mubarak
Mubarak
MUBARAK
$0.01745
See prediction
1.37%3.90%3.20%
$12.46M
$17.45M
1216
Heima
Heima
HEI
$0.21769
See prediction
0.19248%1.20%3.46%
$4.16M
$17.36M
1217
AdEx
AdEx
ADX
$0.11739
See prediction
0.47348%4.74%6.49%
$6.99M
$17.36M
1218
Ancient8
Ancient8
A8
$0.0413
See prediction
1.24%34.41%7.15%
$23.78M
$17.47M
1219
Gearbox
Gearbox
GEAR
$0.00172
See prediction
1.42%7.37%26.94%
$169.40K
$17.20M
1220
Yuzu USD
Yuzu USD
YZUSD
$0.99854
See prediction
0.00467%0.06043%0.05496%
$53.54K
$17.30M
1221
Stader
Stader
SD
$0.26234
See prediction
0.22216%10.64%23.04%
$5.59M
$17.30M
1221
Open Exchange Token
Open Exchange Token
OX OLD
$0.00306
See prediction
0%0%0%
$3.51
$17.18M
1222
OORT
OORT
OORT
$0.02663
See prediction
0.2517%2.67%13.65%
$442.10K
$17.22M
1223
Ethix
Ethix
ETHIX
$0.24377
See prediction
0.24939%0.29793%4.63%
$14.35K
$17.19M
1224
TruFin Staked NEAR
TruFin Staked NEAR
TRUNEAR
$2.27
See prediction
0.34161%13.03%14.69%
$459.79
$17.09M
1225
Lido Staked SOL
Lido Staked SOL
STSOL
$161.47
See prediction
0.32924%7.00%7.58%
$150.08K
$17.14M
1226
Thought
Thought
THT
$0.03051
See prediction
1.84%13.85%28.89%
$15.43K
$17.13M
1227
Vestra DAO
Vestra DAO
VSTR
$0.01061
See prediction
0.20756%8.76%8.00%
$30.09K
$17.04M
1228
Ski Mask Dog
Ski Mask Dog
SKI
$0.01712
See prediction
0.56454%13.61%22.30%
$716.19K
$17.12M
1229
PAAL AI
PAAL AI
PAAL
$0.01899
See prediction
1.53%9.83%22.14%
$3.94M
$17.00M
1230
Infrared BGT
Infrared BGT
IBGT
$1.09
See prediction
0.72192%8.85%26.12%
$829.47K
$17.04M
1231
Fuel Network
Fuel Network
FUEL
$0.00263
See prediction
1.03%11.83%6.35%
$1.37M
$17.04M
1232
Maya Protocol
Maya Protocol
CACAO
$0.17019
See prediction
0.10352%6.78%11.18%
$3.95M
$17.01M
1233
Klever
Klever
KLV
$0.00188
See prediction
0.2411%8.43%18.06%
$4.75M
$17.01M
1234
HOPR
HOPR
HOPR
$0.03155
See prediction
0.36826%5.97%12.69%
$150.02K
$16.98M
1235
IBS [OLD]
IBS [OLD]
IBS
$0.0₍₄₎2684
See prediction
0%0%0%
$0.0₍₄₎2684
$28.56M
1235
Coinmetro
Coinmetro
XCM
$0.05616
See prediction
0.96886%8.72%14.93%
$75.86K
$16.98M
1236
BitMind
BitMind
SN34
$5.34
See prediction
0%4.79%8.62%
$79.07K
$16.96M
1236
Equilibria Finance ePENDLE
Equilibria Finance ePENDLE
EPENDLE
$2.81
See prediction
0%0%0%
$36.36
$23.77M
1237
Hamster Kombat
Hamster Kombat
HMSTR
$0.00026
See prediction
0.52586%2.42%6.69%
$7.80M
$17.02M
1238
Gunz
Gunz
GUN
$0.01314
See prediction
0.13837%3.45%1.75%
$9.01M
$16.97M
1239
YieldNest Restaked ETH
YieldNest Restaked ETH
YNETH
$3,162.02
See prediction
0%0%13.30%
$114.20
$16.86M
1240
Helium Mobile
Helium Mobile
MOBILE
$0.00027
See prediction
0.00332%5.54%12.36%
$713.17K
$16.82M
1241
Mango
Mango
MNGO
$0.015
See prediction
0.06373%2.84%20.09%
$1.27K
$16.76M
1242
Minswap
Minswap
MIN
$0.00945
See prediction
2.20%6.56%20.14%
$131.54K
$16.62M
1243
DexTools
DexTools
DEXT
$0.2346
See prediction
2.98%10.95%16.02%
$32.28K
$16.63M
1244
Velvet
Velvet
VELVET
$0.17999
See prediction
0.10873%2.72%11.77%
$5.35M
$16.70M
Sign up for our newsletters
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer