The global cryptocurrency market cap today is $3.03T, a 0.06009% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
1142 |  DeGate DG | $0.0487 See prediction | 0.77642% | 0.42031% | 0.66313% | $6.26K | $18.86M | |
1143 |  PolySwarm NCT | $0.01 See prediction | 0.12658% | 1.15% | 3.41% | $305.64K | $18.85M | |
1144 |  STBL STBL | $0.03767 See prediction | 0.18048% | 7.36% | 10.71% | $3.33M | $18.83M | |
1145 |  Yala Stablecoin YU | $0.66473 See prediction | 0.00224% | 0.68098% | 19.84% | $5.46K | $18.81M | |
1146 |  Kled AI KLED | $0.01869 See prediction | 0.01876% | 14.35% | 8.27% | $1.94M | $18.69M | |
1147 |  World Friendship Cash WFCA | $0.03576 See prediction | 2.38% | 6.16% | 9.30% | $1.75M | $18.71M | |
1148 |  Metadium META | $0.01085 See prediction | 0.59428% | 0.7012% | 0.28099% | $295.05K | $18.73M | |
1149 |  MARBLEX MBX | $0.0705 See prediction | 0.08136% | 0.74994% | 7.12% | $165.26K | $18.64M | |
1150 |  Alchemix ALCX | $7.43 See prediction | 0.27851% | 1.99% | 4.54% | $1.39M | $18.63M | |
1151 |  Nest Basis Vault NBASIS | $1.05 See prediction | 0% | 0.09797% | 0.12031% | $23.04K | $18.63M | |
1152 |  DIAM DIAM | $0.0103 See prediction | 0.01617% | 0.55109% | 1.00% | $280.94K | $18.62M | |
1153 |  Ethix ETHIX | $0.26302 See prediction | 0.11406% | 0.26816% | 4.97% | $822.06 | $18.54M | |
1154 |  SaucerSwap SAUCE | $0.02128 See prediction | 0.61363% | 1.18% | 0.52575% | $111.41K | $18.55M | |
1155 |  Propy PRO | $0.31959 See prediction | 0.16264% | 0.7999% | 2.71% | $6.39M | $18.51M | |
1156 |  Midas mAPOLLO MAPOLLO | $1.06 See prediction | 0% | 0.01393% | 0.16564% | $1.06 | $18.51M | |
1157 |  KARMA KARMA | $0.01848 See prediction | 0.42759% | 0.57299% | 8.58% | $11.60K | $18.48M | |
1158 |  Rainbow Bridged USDC (Near) USDC.E | $0.99957 See prediction | 0.01072% | 0.03951% | 0.01527% | $10.14K | $18.45M | |
1159 |  Lorenzo Protocol BANK | $0.04316 See prediction | 0.95632% | 10.82% | 22.87% | $6.18M | $18.39M | |
1160 |  Gradients SN56 | $5.08 See prediction | 1.06% | 0.22571% | 9.61% | $8.30M | $18.36M | |
1161 |  Thales THALES | $0.2849 See prediction | 0.08009% | 0.86936% | 0.29808% | $223.49 | $18.29M | |
1162 |  Zeus Network zBTC ZBTC | $87,415.00 See prediction | 0.06468% | 0.25236% | 1.54% | $868.95K | $18.28M | |
1163 |  SideShift XAI | $0.11677 See prediction | 0.50055% | 0.01401% | 2.63% | $3.08K | $18.24M | |
1164 |  INFINIT IN | $0.07976 See prediction | 0.07236% | 1.54% | 8.07% | $22.13M | $18.21M | |
1165 |  CorgiAI CORGIAI | $0.0₍₄₎5569 See prediction | 0.10027% | 0.06164% | 9.47% | $15.80K | $18.14M | |
1166 |  Hashflow HFT | $0.02764 See prediction | 0.26162% | 0.48038% | 4.18% | $3.26M | $18.16M | |
1167 |  ResearchCoin RSC | $0.14143 See prediction | 0.34667% | 2.70% | 4.47% | $676.18K | $18.13M | |
1168 |  DODO DODO | $0.01812 See prediction | 0.10197% | 0.42993% | 0.90548% | $2.33M | $18.13M | |
1169 |  Wormhole Bridged WETH (Monad) WETH | $2,946.56 See prediction | 0.39058% | 0.23262% | 3.32% | $6.80M | $18.12M | |
1170 |  Midas mRe7YIELD MRE7YIELD | $1.09 See prediction | 0% | 0% | 0.00791% | $1.08K | $18.00M | |
1171 |  Ampleforth Governance FORTH | $1.56 See prediction | 0.16555% | 0.37958% | 4.09% | $2.08M | $17.98M | |
1172 |  FUNToken FUN | $0.00169 See prediction | 0.68593% | 1.93% | 8.54% | $4.01M | $17.91M | |
1173 |  GaiAI GAIX | $0.10922 See prediction | 0.60787% | 4.09% | 39.63% | $41.62M | $17.93M | |
1174 |  Inverse Finance INV | $29.90 See prediction | 0.09811% | 0.34416% | 5.34% | $66.83K | $17.93M | |
1175 |  iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON | $89.52 See prediction | 0.16068% | 0.38231% | 0.42263% | $894.98K | $17.87M | |
1176 |  Vestra DAO VSTR | $0.01108 See prediction | 1.35% | 3.67% | 18.30% | $59.17K | $17.92M | |
1177 |  CCIP Bridged USDC (Ronin) USDC | $1.00 See prediction | 0.24434% | 0.26703% | 0.2859% | $668.60K | $17.81M | |
1178 |  PePeonTron PEPEONTRON | $0.01775 See prediction | 0.10631% | 0.3869% | 7.80% | $232.66K | $17.74M | |
1179 |  The Innovation Game TIG | $0.69325 See prediction | 0.30496% | 4.57% | 10.57% | $3.73M | $17.67M | |
1180 |  Simon's Cat CAT | $0.0₍₅₎262 See prediction | 0.47403% | 0.63717% | 4.51% | $3.64M | $17.69M | |
1181 |  Goldfinch GFI | $0.18887 See prediction | 0.06084% | 2.87% | 3.19% | $244.61K | $17.64M | |
1182 |  Aquarius AQUA | $0.00049 See prediction | 0.03504% | 0.81944% | 0.65274% | $78.52K | $17.62M | |
1183 |  Redbelly Network RBNT | $0.00755 See prediction | 1.27% | 5.96% | 7.28% | $192.99K | $17.53M | |
1184 |  Overtime OVER | $0.28547 See prediction | 0.28145% | 0.39524% | 0.28498% | $46.22K | $17.54M | |
1185 |  SuperRare RARE | $0.02134 See prediction | 0.22304% | 6.59% | 3.19% | $36.46M | $17.50M | |
1186 |  Test TST | $0.01855 See prediction | 0.70086% | 4.00% | 33.49% | $34.03M | $17.49M | |
1187 |  Treehouse TREE | $0.11185 See prediction | 0.14204% | 6.84% | 7.59% | $17.69M | $17.46M | |
1188 |  Morphware XMW | $0.02221 See prediction | 1.91% | 3.12% | 30.13% | $176.65K | $17.34M | |
1189 |  MetFi METFI | $0.06313 See prediction | 0.1446% | 1.29% | 8.52% | $50.89K | $17.32M | |
1190 |  EGL1 EGL1 | $0.01801 See prediction | 0.11252% | 0.86241% | 1.83% | $7.91M | $17.27M | |
1191 |  Surge SURGE | $0.03505 See prediction | 0.47455% | 3.86% | 6.87% | $6.67M | $17.18M | |
1192 |  Coinmetro XCM | $0.05683 See prediction | 0.02233% | 1.20% | 1.23% | $4.82K | $17.18M | |
1193 |  Wrapped ETH (World Chain) WETH | $2,945.77 See prediction | 0.11068% | 0.0586% | 4.69% | $295.61K | $17.11M | |
1194 |  Ampleforth AMPL | $1.22 See prediction | 0.13903% | 1.56% | 9.56% | $11.61K | $17.09M | |
1195 |  Portal PORTAL | $0.02263 See prediction | 0.46681% | 4.11% | 2.06% | $5.98M | $17.06M | |
1196 |  Unit Solana USOL | $122.35 See prediction | 0.32116% | 0.99447% | 0.26212% | $4.83M | $17.05M | |
1197 |  iota SN9 | $5.03 See prediction | 0.80676% | 1.95% | 4.52% | $691.01K | $17.06M | |
1198 |  Quai Network QUAI | $0.02479 See prediction | 0.0042% | 1.26% | 20.85% | $165.61K | $16.98M | |
1199 |  Mito MITO | $0.21988 See prediction | 0% | 0.65108% | 6.14% | $92.19 | $17.02M | |
1200 |  Dialectic BTC Vault DBIT | $87,298.00 See prediction | 0.12133% | 0.61763% | 2.25% | $412.12 | $17.00M | |
1201 |  Bridged Wrapped Ether (Sonic) WETH | $2,943.41 See prediction | 0.2759% | 0.20003% | 4.44% | $894.26K | $17.01M | |
1202 |  Ethena tsUSDe TSUSDE | $1.26 See prediction | 0.24685% | 0.31165% | 0% | $34.00K | $24.66M | |
1202 |  Stake DAO SDT | $0.25478 See prediction | 0.12166% | 0.14964% | 4.31% | $61.66 | $16.98M | |
1203 |  iShares Silver Trust (Ondo Tokenized Stock) SLVON | $65.18 See prediction | 0.03558% | 0.92587% | 8.57% | $9.43M | $16.97M | |
1204 |  Nosana NOS | $0.20339 See prediction | 0.55158% | 2.84% | 9.85% | $199.64K | $16.96M | |
1205 |  Aave USDC (Sonic) ASONUSDC | $1.01 See prediction | 0.0₍₅₎1754% | 0.0₍₄₎2694% | 0.0₍₄₎2637% | $282.09K | $16.94M | |
1206 |  Everscale EVER | $0.00851 See prediction | 1.86% | 0.49649% | 1.95% | $49.73K | $16.89M | |
1207 |  Solidus Ai Tech AITECH | $0.00962 See prediction | 0.27806% | 4.75% | 13.87% | $5.03M | $16.88M | |
1208 |  YieldFi vyUSD VYUSD | $0.91677 See prediction | 0.00087% | 0.02444% | 0.1733% | $58.97 | $16.83M | |
1209 |  Groestlcoin GRS | $0.18846 See prediction | 0.59285% | 9.24% | 1.43% | $32.57M | $16.85M | |
1210 |  CONX CONX | $0.01904 See prediction | 2.03% | 2.05% | 51.70% | $1.69M | $16.81M | |
1211 |  Mashida MSHD | $0.00167 See prediction | 2.34% | 6.27% | 42.40% | $38.42K | $16.67M | |
1212 |  GME (Ethereum) GME | $0.0₍₄₎4143 See prediction | 2.58% | 2.28% | 6.37% | $248.20K | $17.05M | |
1213 |  Tradoor TRADOOR | $1.16 See prediction | 0.98753% | 3.54% | 1.45% | $2.97M | $16.57M | |
1214 |  Green GREEN | $0.00035 See prediction | 0.1011% | 12.48% | 16.19% | $4.40K | $16.57M | |
1215 |  Lisk Bridged wstETH (Lisk) WSTETH | $3,602.04 See prediction | 0.45607% | 0.01891% | 4.60% | $5.07K | $16.55M | |
1216 |  Yee Token YEE | $0.01641 See prediction | 2.96% | 64.56% | 0.59594% | $3.37M | $16.42M | |
1217 |  McDull (Meme) MCDULL | $0.0₍₅₎185 See prediction | 0.17332% | 0.37317% | 1.37% | $29.09K | $16.42M | |
1218 |  GRIFFAIN GRIFFAIN | $0.01637 See prediction | 0.46944% | 0.93055% | 1.62% | $3.06M | $16.36M | |
1219 |  Abelian ABEL | $0.12367 See prediction | 0.28648% | 7.12% | 5.40% | $88.63K | $16.19M | |
1220 |  Storj STORJ | $0.11248 See prediction | 0.17905% | 1.90% | 3.18% | $3.84M | $16.17M | |
1221 |  Circle Internet Group (Ondo Tokenized Stock) CRCLON | $82.52 See prediction | 0.29327% | 0.80779% | 2.92% | $1.85M | $16.17M | |
1221 |  Open Exchange Token OX OLD | $0.00306 See prediction | 0% | 0% | 0% | $3.51 | $17.18M | |
1222 |  Just a chill guy CHILLGUY | $0.0161 See prediction | 0.41179% | 1.77% | 2.80% | $3.87M | $16.14M | |
1223 |  USCR USCR | $0.01614 See prediction | 4.13% | 28.64% | 0% | $171.02K | $16.14M | |
1224 |  SOSANA SOSANA | $0.18146 See prediction | 0.27904% | 9.41% | 0.78421% | $4.26K | $16.13M | |
1225 |  Staked USN SUSN | $1.15 See prediction | 0% | 0.12077% | 0.15755% | $21.18K | $16.11M | |
1226 |  CREPE CREPE | $0.0₍₄₎2331 See prediction | 0.07569% | 3.49% | 11.74% | $583.35K | $16.07M | |
1227 |  Stader SD | $0.2325 See prediction | 0.76421% | 6.35% | 0.33117% | $3.44M | $16.03M | |
1228 |  Hanu Yokia HANU | $0.0₍₆₎1071 See prediction | 0.15371% | 0.80228% | 11.99% | $175.20 | $16.04M | |
1229 |  Polyhedra Network ZKJ | $0.03837 See prediction | 0.75103% | 1.63% | 0.37762% | $2.07M | $16.01M | |
1230 |  PONKE PONKE | $0.02864 See prediction | 0.73326% | 3.32% | 4.69% | $2.09M | $15.91M | |
1231 |  Impossible Finance Launchpad IDIA | $0.02129 See prediction | 0.02977% | 0.50603% | 3.84% | $659.64 | $15.93M | |
1232 |  Staked Yuzu USD SYZUSD | $0.99942 See prediction | 0.00096% | 0.00729% | 0.01857% | $12.75K | $15.86M | |
1233 |  My Neighbor Alice ALICE | $0.17132 See prediction | 0.38873% | 2.98% | 9.99% | $8.61M | $15.78M | |
1234 |  Lido Staked SOL STSOL | $148.85 See prediction | 0.36513% | 0.87589% | 0.63943% | $41.90K | $15.80M | |
1235 | ![IBS [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F26003%2Fthumb%2Fa.jpg%3F1696525080&w=48&q=75){kind=small} IBS [OLD] IBS | $0.0₍₄₎2684 See prediction | 0% | 0% | 0% | $0.0₍₄₎2684 | $28.56M | |
1235 |  Mubarak MUBARAK | $0.01578 See prediction | 0.54943% | 6.11% | 8.32% | $8.46M | $15.78M | |
1236 |  Equilibria Finance ePENDLE EPENDLE | $2.81 See prediction | 0% | 0% | 0% | $36.36 | $23.77M | |
1236 |  Beincom BIC | $0.00785 See prediction | 0.1259% | 1.39% | 4.53% | $720.23 | $15.71M | |
1237 |  Orochi Network ON | $0.10863 See prediction | 0.03768% | 0.102% | 2.02% | $207.04K | $15.69M |
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings