Cryptocurrency Prices - Page 13

Price data by
The global cryptocurrency market cap today is $3.98T, a 5.01% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
1173
Vision
Vision
VSN
$0.14851
See prediction
0.18593%19.61%0%
$11.40M
$23.75M
1174
ARPA
ARPA
ARPA
$0.0242
See prediction
1.75%3.35%10.61%
$16.63M
$23.71M
1175
Games for a Living
Games for a Living
GFAL
$0.0045
See prediction
0.00789%0.44562%10.98%
$196.44K
$23.64M
1176
Noon USN
Noon USN
USN
$0.99971
See prediction
0.0295%0.00387%0.04398%
$402.20K
$23.62M
1177
Alchemix
Alchemix
ALCX
$9.61
See prediction
1.03%5.48%12.95%
$2.76M
$23.54M
1178
UFO Token
UFO Token
UFO
$0.0₍₄₎2577
See prediction
0.12791%9.55%46.45%
$70.86K
$23.52M
1179
Elephant Money
Elephant Money
ELEPHANT
$0.0₍₇₎4723
See prediction
0.67156%0.68685%8.73%
$134.21K
$23.51M
1180
pippin
pippin
PIPPIN
$0.02345
See prediction
1.96%12.88%32.25%
$15.31M
$23.50M
1181
TruFin Staked NEAR
TruFin Staked NEAR
TRUNEAR
$3.11
See prediction
1.41%4.36%15.20%
$930.64
$23.49M
1182
PlatON Network
PlatON Network
LAT
$0.00353
See prediction
0.53293%2.80%5.45%
$4.49M
$23.48M
1183
sudeng
sudeng
HIPPO
$0.00236
See prediction
1.45%3.44%3.25%
$10.32M
$23.48M
1184
AMATERASU OMIKAMI
AMATERASU OMIKAMI
OMIKAMI
$0.02348
See prediction
0.43646%9.64%15.96%
$271.96K
$23.45M
1185
Alpha Trader Exchange (ATX)
Alpha Trader Exchange (ATX)
SN63
$12.60
See prediction
2.23%12.16%85.48%
$3.40M
$23.44M
1186
CreatorBid
CreatorBid
BID
$0.08723
See prediction
2.06%13.06%18.78%
$3.98M
$23.43M
1187
Badger
Badger
BADGER
$1.17
See prediction
0.4897%6.46%8.57%
$9.48M
$23.32M
1188
Lisk Bridged wstETH (Lisk)
Lisk Bridged wstETH (Lisk)
WSTETH
$4,386.59
See prediction
1.36%3.72%21.83%
$246.98K
$23.25M
1189
SuiNS Token
SuiNS Token
NS
$0.14978
See prediction
1.15%6.09%1.46%
$4.96M
$23.21M
1190
Bubblemaps
Bubblemaps
BMT
$0.09066
See prediction
0.86344%3.01%5.70%
$49.28M
$23.21M
1191
DOVU
DOVU
DOVU
$0.00232
See prediction
2.89%12.62%18.78%
$157.92K
$23.14M
1192
MorpheusAI
MorpheusAI
MOR
$6.09
See prediction
1.14%4.69%12.30%
$79.44K
$23.13M
1193
DIMO
DIMO
DIMO
$0.06299
See prediction
1.67%1.89%9.86%
$398.39K
$23.10M
1194
PowerSnookerCoin
PowerSnookerCoin
PSC
$0.03833
See prediction
0.91845%2.66%24.04%
$665.17
$23.00M
1195
OpenKaito
OpenKaito
SN5
$12.28
See prediction
1.41%1.18%10.04%
$72.44K
$22.99M
1196
StakeStone Berachain Vault Token
StakeStone Berachain Vault Token
BERASTONE
$3,655.34
See prediction
1.20%3.19%22.60%
$277.88K
$22.94M
1197
Stake DAO
Stake DAO
SDT
$0.36069
See prediction
1.53%5.52%32.01%
$13.01K
$22.89M
1198
Jelly-My-Jelly
Jelly-My-Jelly
JELLYJELLY
$0.02287
See prediction
0.76129%4.67%3.69%
$7.77M
$22.87M
1199
ZND Token
ZND Token
ZND
$0.1782
See prediction
5.31%11.42%21.67%
$3.23M
$22.84M
1200
EarthMeta
EarthMeta
EMT
$0.01131
See prediction
0.01784%0.52055%1.09%
$14.79K
$22.84M
1201
Cross The Ages
Cross The Ages
CTA
$0.04575
See prediction
0.29408%2.38%3.50%
$1.37M
$22.83M
1202
Step Finance
Step Finance
STEP
$0.07153
See prediction
0.04877%5.16%6.95%
$147.23K
$22.75M
1203
Book of Ethereum
Book of Ethereum
BOOE
$0.22652
See prediction
4.44%16.81%11.75%
$372.81K
$22.73M
1204
Autonomi
Autonomi
ANT
$0.04895
See prediction
4.45%2.41%17.53%
$505.13K
$22.73M
1205
Bridged USD Coin (Scroll)
Bridged USD Coin (Scroll)
USDC
$1.00
See prediction
0.15453%0.09757%0.03241%
$1.29M
$22.65M
1206
Imagen Network
Imagen Network
IMAGE
$0.00452
See prediction
2.88%6.70%44.05%
$85.70K
$22.62M
1207
Thought
Thought
THT
$0.04112
See prediction
2.04%5.63%12.07%
$66.68K
$22.60M
1208
Neon
Neon
NEON
$0.09432
See prediction
0.75277%0.64129%4.69%
$1.62M
$22.59M
1209
SideShift
SideShift
XAI
$0.14927
See prediction
0.37336%1.27%4.38%
$64.85K
$22.57M
1210
Reactive Network
Reactive Network
REACT
$0.07204
See prediction
2.60%12.38%95.94%
$2.49M
$22.45M
1211
Klever
Klever
KLV
$0.00248
See prediction
0.80545%1.38%24.57%
$3.24M
$22.40M
1212
WaterNeuron
WaterNeuron
WTN
$0.1921
See prediction
0.68442%6.26%5.43%
$1.64K
$22.39M
1213
Star Atlas
Star Atlas
ATLAS
$0.0011
See prediction
1.30%8.62%16.22%
$1.65M
$22.29M
1214
EURA
EURA
EURA
$1.17
0.12986%0.29152%0.31697%
$529.70K
$22.28M
1215
Coinweb
Coinweb
CWEB
$0.00361
See prediction
0.13407%2.61%23.88%
$235.46K
$22.27M
1216
VaderAI by Virtuals
VaderAI by Virtuals
VADER
$0.02236
See prediction
2.20%11.58%13.21%
$931.83K
$22.23M
1217
Kendu Inu
Kendu Inu
KENDU
$0.0₍₄₎2198
See prediction
3.52%6.47%5.92%
$168.10K
$22.23M
1218
Aura BAL
Aura BAL
AURABAL
$6.06
See prediction
0%6.89%35.61%
$90.00K
$22.22M
1219
AITV
AITV
AITV
$0.08887
See prediction
0%0.00699%0.06364%
$1.40
$22.22M
1220
Hyperpigmentation
Hyperpigmentation
$HYPER
$0.0221
See prediction
1.79%2.82%34.79%
$177.50K
$22.21M
1221
NetMind Token
NetMind Token
NMT
$0.4383
See prediction
0.3038%5.83%13.11%
$2.78M
$22.18M
1221
Open Exchange Token
Open Exchange Token
OX OLD
$0.00306
See prediction
0%0%0%
$3.51
$17.18M
1222
SAFEcoin
SAFEcoin
SAFE
$0.15358
See prediction
1.36%6.69%0%
$710.31K
$22.17M
1223
Ethernity Chain
Ethernity Chain
ERN
$0.92196
See prediction
0.01559%2.24%4.08%
$728.54K
$22.17M
1224
PURPLE PEPE
PURPLE PEPE
PURPE
$0.0₍₄₎5269
See prediction
1.89%3.73%2.39%
$626.22K
$22.09M
1225
DeGate
DeGate
DG
$0.05697
See prediction
0.01383%0.00221%0.42165%
$209.06
$22.06M
1226
Bluzelle
Bluzelle
BLZ
$0.04655
See prediction
4.15%16.29%39.61%
$4.36M
$22.05M
1227
ElonXCat
ElonXCat
EXC
$0.0₍₆₎2198
See prediction
0%0%0%
$3.25K
$22.02M
1228
Thena
Thena
THE
$0.3996
See prediction
2.60%5.85%7.16%
$25.47M
$21.98M
1229
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
$1.00
See prediction
0.04272%0.0011%0.05095%
$4.68M
$21.98M
1230
district0x
district0x
DNT
$0.02924
See prediction
0.74933%3.59%8.28%
$121.35K
$21.97M
1231
Edge
Edge
EDGE
$0.53944
See prediction
3.41%9.28%3.71%
$44.09K
$21.91M
1231
Sigma
Sigma
SIGMA
$0.02367
See prediction
5.90%2.77%22.87%
$1.99M
$21.81M
1232
Mito
Mito
MITO
$0.28516
See prediction
0%3.59%9.19%
$138.70
$21.89M
1233
Rhetor
Rhetor
RT
$0.02183
See prediction
0.99588%11.01%0%
$136.20K
$21.83M
1234
CJournal
CJournal
CJL
$0.05908
See prediction
0.01199%0.72526%1.07%
$19.29K
$21.82M
1235
Bridged Tether (Avalanche)
Bridged Tether (Avalanche)
USDTE
$0.99867
See prediction
0.09325%0.02776%0.19728%
$890.04K
$21.80M
1235
IBS [OLD]
IBS [OLD]
IBS
$0.0₍₄₎2684
See prediction
0%0%0%
$0.0₍₄₎2684
$28.56M
1236
zKML
zKML
ZKML
$0.22635
See prediction
1.82%6.92%41.32%
$81.35K
$21.78M
1237
DFDV Staked SOL
DFDV Staked SOL
DFDVSOL
$201.85
See prediction
1.55%3.59%23.94%
$229.54
$21.76M
1238
MATH
MATH
MATH
$0.11723
See prediction
0.68874%7.18%11.30%
$490.03K
$21.63M
1239
L2 Standard Bridged USDT (Base)
L2 Standard Bridged USDT (Base)
USDT
$0.99976
See prediction
0.00179%0.01079%0.10519%
$8.19M
$21.62M
1240
PIXL
PIXL
PIXL
$0.04326
See prediction
1.21%12.60%9.05%
$35.96K
$21.59M
1241
OPENLOOT
OPENLOOT
OL
$0.03457
See prediction
2.38%6.25%12.09%
$7.54M
$21.49M
1242
Nest Basis Vault
Nest Basis Vault
NBASIS
$1.01
See prediction
0%0%0.01984%
$26.62K
$21.48M
1243
Wall Street Pepe
Wall Street Pepe
WEPE
$0.00011
See prediction
0.87801%9.85%31.64%
$3.73M
$21.47M
1244
IXS
IXS
IXS
$0.11941
See prediction
2.77%11.16%9.98%
$277.87K
$21.49M
1245
AMO Coin
AMO Coin
AMO
$0.00101
See prediction
1.09%6.06%26.57%
$2.73M
$21.40M
1246
COCA
COCA
COCA
$0.18761
See prediction
0.12028%1.99%10.67%
$275.25K
$21.33M
1247
Indigo Protocol
Indigo Protocol
INDY
$1.18
See prediction
2.71%4.20%13.53%
$62.33K
$21.30M
1247
PARSIQ
PARSIQ
PRQ
$0.07255
See prediction
3.89%10.83%103.18%
$267.80K
$21.24M
1248
Dolomite
Dolomite
DOLO
$0.0595
See prediction
0.66696%1.18%4.46%
$5.24M
$21.52M
1248
Momo
Momo
MOMO
$0.02135
See prediction
22.30%52.26%535.18%
$4.49M
$21.28M
1249
node.sys
node.sys
NYS
$0.03866
See prediction
0.37833%2.58%1.28%
$60.02K
$21.26M
1250
Planet IX
Planet IX
IXT
$0.14745
See prediction
2.05%4.08%67.20%
$103.89K
$21.26M
1250
WATCoin
WATCoin
WATC
$0.00042
See prediction
1.64%3.87%31.52%
$484.22K
$21.17M
1251
Matchain
Matchain
MAT
$0.35254
See prediction
2.30%2.36%17.15%
$3.60M
$21.15M
1252
cBAT
cBAT
CBAT
$0.0034
See prediction
0.51518%3.09%11.90%
$0.00
$21.36M
1253
Basenji
Basenji
BENJI
$0.021
See prediction
4.58%8.74%21.79%
$12.04M
$21.00M
1256
XBorg
XBorg
XBG
$0.09801
See prediction
0.38456%8.56%22.80%
$779.36K
$21.11M
1257
RAMP [OLD]
RAMP [OLD]
RAMP
$0.05111
See prediction
0.5816%1.53%2.13%
$617.82
$21.09M
1258
Gradient
Gradient
GRAY
$2.10
See prediction
0.04629%3.64%19.33%
$1.47M
$20.99M
1259
Opulous
Opulous
OPUL
$0.04181
See prediction
0.92254%5.16%32.41%
$1.67M
$20.93M
1260
Dora Factory
Dora Factory
DORA
$0.02089
See prediction
0.12219%2.30%5.53%
$420.58K
$21.01M
1262
Artrade
Artrade
ATR
$0.0167
See prediction
2.29%18.14%23.28%
$1.29M
$21.07M
1263
Bitgert
Bitgert
BRISE
$0.0₍₇₎5271
See prediction
0.37002%10.54%37.74%
$2.92M
$20.85M
1264
STONKS
STONKS
STONKS
$0.02078
See prediction
2.14%12.58%14.30%
$3.18M
$20.78M
1265
AGENDA 47
AGENDA 47
A47
$0.02076
See prediction
0.11814%1.93%11.14%
$3.04M
$20.77M
1266
Polkastarter
Polkastarter
POLS
$0.20779
See prediction
0.15075%3.49%3.57%
$2.07M
$20.68M
1267
Frax Price Index Share
Frax Price Index Share
FPIS
$0.59296
See prediction
0.79343%3.54%48.21%
$3.33K
$20.88M
1267
Constellation Staked ETH
Constellation Staked ETH
XRETH
$3,067.95
See prediction
0%0%0%
$59.24
$13.87M
1268
NATIX Network
NATIX Network
NATIX
$0.00096
See prediction
0.3429%3.01%2.33%
$437.41K
$20.61M
Sign up for our newsletters
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer