The global cryptocurrency market cap today is $2.49T, a 0.58102% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
935 |  Bridged USD Coin (Scroll) USDC | $1.00 See prediction | 0.02949% | 0.13113% | 0.02179% | $436.86K | $24.80M | |
936 |  Kled AI KLED | $0.01554 See prediction | 0.17255% | 9.23% | 14.87% | $1.21M | $15.54M | |
937 |  Dogs DOGS | $0.0₍₄₎3022 See prediction | 0.28886% | 3.43% | 15.74% | $5.78M | $15.61M | |
938 |  iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON | $91.53 See prediction | 0.02802% | 0.25798% | 6.03% | $138.04K | $15.55M | |
939 |  IXS IXS | $0.086 See prediction | 0.31233% | 2.11% | 26.81% | $119.49K | $15.48M | |
940 |  Araracoin ARARA | $0.00043 See prediction | 0.02139% | 0.10216% | 1.11% | $15.97K | $15.46M | |
941 |  Electroneum ETN | $0.00086 See prediction | 1.57% | 5.69% | 14.17% | $459.21K | $15.39M | |
941 |  Wrapped XRP WXRP | $1.38 See prediction | 0.08034% | 0.72838% | 1.92% | $1.32K | $24.77M | |
942 |  Tensor TNSR | $0.0461 See prediction | 0.16735% | 1.28% | 2.87% | $6.76M | $15.42M | |
943 |  Avail AVAIL | $0.00412 See prediction | 0.7072% | 0.69232% | 11.88% | $942.59K | $15.41M | |
943 |  Injective Bridged USDT (Injective) USDT | $1.00 See prediction | 0% | 0.00471% | 0.00666% | $54.51 | $24.66M | |
944 |  Staked USN SUSN | $1.17 See prediction | 0.00259% | 0.0423% | 0.12662% | $35.13K | $24.60M | |
944 |  Sonic SVM SONIC | $0.04264 See prediction | 0.16753% | 2.95% | 0.00343% | $2.19M | $15.35M | |
945 |  0xy 0XY | $0.01525 See prediction | 0.17986% | 0.45797% | 5.69% | $4.29K | $15.25M | |
946 |  Wrapped NXM WNXM | $54.03 See prediction | 0.22157% | 0.40337% | 4.94% | $69.24K | $24.63M | |
946 |  Hyperbeat Ultra HYPE HBHYPE | $39.27 See prediction | 0.26676% | 3.49% | 26.00% | $6.17K | $15.32M | |
947 |  USDB USDB | $1.01 | 0.39631% | 0.88921% | 0.81409% | $45.97K | $24.43M | |
947 |  Bone ShibaSwap BONE | $0.06114 See prediction | 0.32528% | 1.36% | 4.46% | $721.09K | $15.29M | |
948 |  DIAM DIAM | $0.00815 See prediction | 0.09611% | 1.08% | 14.83% | $274.97K | $15.27M | |
949 |  GPSTARTER GPST | $1.53 See prediction | 0.12949% | 0.66644% | 34.33% | $10.16K | $15.26M | |
950 |  StakeStone STO | $0.06762 See prediction | 0.90423% | 4.15% | 18.46% | $3.42M | $15.24M | |
951 |  Felysyum FELY | $0.34835 See prediction | 0.00259% | 0.16672% | 4.18% | $9.05K | $15.25M | |
952 |  cWBTC CWBTC | $1,421.15 See prediction | 0.08702% | 0.52887% | 5.48% | $0.00 | $23.96M | |
952 |  Qkacoin QKA | $0.47966 See prediction | 0.00259% | 1.73% | 13.51% | $9.82K | $15.19M | |
953 |  Vulcan Forged PYR | $0.31734 See prediction | 0.13771% | 1.17% | 7.46% | $2.60M | $15.10M | |
954 |  USP Yield Optimized Stablecoin USP | $1.08 See prediction | 0.01364% | 0.05756% | 0.27902% | $1.44K | $15.10M | |
955 |  Celer Network CELR | $0.00268 See prediction | 0.20495% | 0.68285% | 8.06% | $1.78M | $15.10M | |
955 |  zkSync Bridged USDC (zkSync) USDC | $0.99992 See prediction | 0.00851% | 0.0082% | 0.00837% | $138.57K | $23.91M | |
956 |  Shardus ULT | $0.03418 See prediction | 0.06552% | 0.92335% | 5.90% | $296.96 | $15.03M | |
957 |  FART COIN FRTC | $0.0₍₆₎1491 See prediction | 0.0355% | 0.36188% | 0.47003% | $39.59K | $14.91M | |
958 |  Tribe TRIBE | $0.39233 See prediction | 0.28722% | 0.77606% | 4.72% | $60.34K | $14.91M | |
959 |  Ethix ETHIX | $0.21108 See prediction | 0.05423% | 0.94608% | 1.89% | $734.41 | $14.87M | |
960 |  DIAMOND TOKEN 💎 DIT | $0.14825 See prediction | 0.00565% | 0.10439% | 0.12017% | $128.03K | $14.82M | |
961 |  MiladyStrategy MLDSTR | $0.01499 See prediction | 13.16% | 231.25% | 58,696.79% | $132.03K | $14.99M | |
961 |  Moonriver MOVR | $1.31 See prediction | 0.01224% | 0.15612% | 5.61% | $1.67M | $14.84M | |
962 |  Artificial Liquid Intelligence ALI | $0.00158 See prediction | 0.34112% | 1.98% | 2.10% | $87.33K | $14.80M | |
963 |  Sologenic SOLO | $0.03694 See prediction | 1.49% | 6.62% | 36.85% | $16.14K | $14.73M | |
964 |  BRLA Digital BRLA BRLA | $0.18678 | 0.11195% | 0.20867% | 1.34% | $128.05K | $14.70M | |
964 |  MoonRabbits MRB | $0.0₍₄₎4678 See prediction | 0% | 0% | 0% | $54.17K | $29.69M | |
965 |  Hegic HEGIC | $0.01366 See prediction | 0.06022% | 1.01% | 6.86% | $94.76 | $14.72M | |
966 |  DODO DODO | $0.0147 See prediction | 0.12801% | 2.41% | 7.18% | $1.14M | $14.70M | |
967 |  Galatasaray Fan Token GAL | $1.92 See prediction | 0.23212% | 2.99% | 17.62% | $10.57M | $14.68M | |
968 |  WEMIX Dollar WEMIX$ | $1.01 | 0.60367% | 1.82% | 0.62485% | $74.35K | $14.70M | |
969 |  SEDA SEDA | $0.02236 See prediction | 0.73616% | 0.75711% | 4.42% | $375.13K | $14.67M | |
970 |  Midas msyrupUSDp MSYRUPUSDP | $1.04 See prediction | 0% | 0% | 0.12587% | $16.47 | $14.50M | |
971 |  PAAL AI PAAL | $0.01611 See prediction | 0.81759% | 2.02% | 1.76% | $718.42K | $14.45M | |
972 |  Chromia CHR | $0.0164 See prediction | 0.15296% | 1.17% | 6.10% | $2.44M | $14.45M | |
972 |  Plxyer PLXY | $0.01824 See prediction | 0% | 0% | 0% | $13.53 | $24.81M | |
972 |  Universal ETH UNIETH | $2,340.85 See prediction | 0.10185% | 0.44345% | 6.95% | $1.42K | $23.11M | |
973 |  LAB LAB | $0.18849 See prediction | 0.26049% | 8.54% | 25.81% | $13.58M | $14.43M | |
974 |  iShares Gold Trust (Ondo Tokenized Stock) IAUON | $94.76 See prediction | 0.00332% | 0.02369% | 2.26% | $3.01M | $14.41M | |
975 |  CoinMarketCap 20 Index DTF CMC20 | $144.52 See prediction | 0.1346% | 0.58901% | 5.20% | $4.48M | $14.35M | |
976 |  Newton Protocol NEWT | $0.06692 See prediction | 0.19626% | 0.16856% | 3.79% | $5.09M | $14.38M | |
976 |  Amnis Aptos AMAPT | $0.90927 See prediction | 0.18896% | 2.65% | 2.93% | $14.17K | $22.90M | |
977 |  AVA (Travala) AVA | $0.19921 See prediction | 0.06807% | 2.65% | 5.70% | $3.16M | $14.34M | |
977 |  Linea Bridged wstETH (Linea) WSTETH | $2,563.78 See prediction | 0.09268% | 0.92773% | 6.25% | $181.51 | $22.87M | |
978 |  Codatta XNY | $0.00571 See prediction | 1.25% | 4.67% | 21.82% | $10.52M | $14.27M | |
978 |  Wrapped Zedxion WZEDX | $0.3723 See prediction | 0% | 0% | 0% | $25.50K | $22.81M | |
979 |  iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON | $100.97 See prediction | 0.02069% | 0.21291% | 1.33% | $86.34K | $14.31M | |
980 |  Mento Dollar USDM | $1.00 | 0.00266% | 0.03166% | 0.0604% | $590.06K | $14.22M | |
981 |  Ventuals vHYPE VHYPE | $38.08 See prediction | 0.15057% | 3.47% | 25.70% | $25.35K | $22.75M | |
981 |  BitMind SN34 | $3.52 See prediction | 3.35% | 6.12% | 40.47% | $37.82K | $14.24M | |
982 |  Lorenzo stBTC STBTC | $70,483.00 See prediction | 0.05024% | 0.39506% | 5.17% | $828.62 | $22.69M | |
982 |  SideShift XAI | $0.08989 See prediction | 0.03264% | 0.3454% | 0.9674% | $892.02 | $14.03M | |
983 |  Coldint SN29 | $3.55 See prediction | 3.26% | 6.47% | 40.12% | $212.42K | $14.08M | |
984 |  Binance-Peg Polkadot DOT | $1.42 See prediction | 0.16969% | 3.67% | 1.79% | $43.12K | $22.66M | |
984 |  Storj STORJ | $0.09645 See prediction | 0.05054% | 0.59139% | 7.93% | $3.34M | $13.87M | |
985 |  BOB (Build on Bitcoin) BOB | $0.00623 See prediction | 0.27233% | 0.23819% | 4.63% | $2.75M | $13.81M | |
986 |  Tesla (Ondo Tokenized Stock) TSLAON | $388.99 See prediction | 0.00108% | 0.35359% | 0.96303% | $2.65M | $13.81M | |
987 |  FUNToken FUN | $0.00131 See prediction | 1.86% | 3.83% | 13.58% | $3.14M | $13.85M | |
987 |  Wrapped Bitcoin (PulseChain) WBTC | $148.82 See prediction | 2.12% | 3.58% | 11.48% | $61.60K | $22.58M | |
988 |  Helium Mobile MOBILE | $0.00015 See prediction | 0.09768% | 0.51041% | 1.78% | $158.79K | $13.79M | |
988 |  Layerzero Bridged weETH (Swellchain) WEETH | $4,640.47 See prediction | 0.12414% | 0.86231% | 0.1078% | $372.58K | $35.68M | |
989 |  69420 69420 | $0.00022 See prediction | 0% | 0% | 0% | $0.00 | $13.76M | |
990 |  Firmachain FCT | $0.01211 See prediction | 0.02177% | 0.50358% | 1.62% | $206.71K | $13.74M | |
990 |  TROLL TROLL | $0.01378 See prediction | 0.09541% | 0.0094% | 1.70% | $958.55K | $13.75M | |
992 |  CZ's Dog BROCCOLI | $0.01421 See prediction | 0.13774% | 4.99% | 9.34% | $8.89M | $13.75M | |
992 |  Alchemix USD ALUSD | $0.99624 | 0.02294% | 0.0023% | 0.18886% | $93.28K | $13.70M | |
993 |  Gods Unchained GODS | $0.03473 See prediction | 0.20344% | 0.78724% | 6.79% | $168.74K | $13.68M | |
993 |  Harmony Horizon Bridged USDC (Harmony) 1USDC | $0.99991 See prediction | 0.00534% | 0.00874% | 0.00942% | $7.93 | $22.26M | |
993 |  Laine Staked SOL LAINESOL | $201.22 See prediction | 0% | 0% | 0% | $52.37 | $26.23M | |
994 |  Fluid Wrapped Ether FWETH | $4,040.26 See prediction | 0% | 0% | 0% | $0.00 | $22.25M | |
995 |  Spiko Digital Assets Cash & Carry Fund SPKCC | $1.01 See prediction | 0% | 0% | 0.0449% | $0.00 | $13.63M | |
996 |  XSGD XSGD | $0.77951 | 0.00701% | 0.04501% | 0.37199% | $292.78K | $13.63M | |
997 |  Midas mMEV MMEV | $1.11 See prediction | 0% | 0% | 0.09898% | $200.00 | $13.60M | |
998 |  Cookie DAO COOKIE | $0.01923 See prediction | 0.18618% | 1.37% | 1.31% | $2.10M | $13.54M | |
999 |  Alpha Quark AQT | $0.50494 See prediction | 0.16821% | 2.29% | 0.15437% | $813.12K | $13.53M | |
1000 |  Orochi Network ON | $0.09371 See prediction | 1.40% | 6.91% | 35.31% | $1.33M | $13.53M | |
1001 |  Solv Protocol SolvBTC.CORE SOLVBTC.CORE | $84,806.00 See prediction | 0% | 0% | 0% | $228.26 | $29.70M | |
1001 |  MWX Token MWXT | $0.09014 See prediction | 0.23728% | 9.01% | 1.18% | $839.20K | $13.52M | |
1002 |  L2 Standard Bridged USDT (Base) USDT | $0.99944 See prediction | 0.00214% | 0.00254% | 0.00127% | $3.25M | $21.82M | |
1002 |  Fusionist ACE | $0.14544 See prediction | 0.80534% | 5.18% | 2.28% | $4.86M | $13.52M | |
1003 |  Wanchain WAN | $0.06781 See prediction | 0.26866% | 1.30% | 3.21% | $867.80K | $13.47M | |
1004 |  Moonbeam GLMR | $0.01231 See prediction | 0.36004% | 1.67% | 1.69% | $1.58M | $13.45M | |
1005 |  Yield Basis YB | $0.15283 See prediction | 1.10% | 2.69% | 2.11% | $8.84M | $13.44M | |
1006 |  Midas mRe7YIELD MRE7YIELD | $1.09 See prediction | 0% | 0% | 0.0₍₄₎1099% | $152.87K | $13.35M | |
1007 |  Puffer PUFFER | $0.03194 See prediction | 0.19023% | 6.15% | 23.73% | $2.00M | $13.29M | |
1008 |  USDM USDM | $1.01 See prediction | 1.27% | 0.86876% | 1.12% | $223.00K | $13.28M | |
1009 |  OG Fan Token OG | $2.85 See prediction | 0.4972% | 4.48% | 4.45% | $3.80M | $13.15M | |
1010 |  Ice Open Network ICE | $0.00193 See prediction | 2.73% | 2.24% | 8.19% | $9.10K | $13.14M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings