The global cryptocurrency market cap today is $3.07T, a 0.63105% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
1141 |  MARBLEX MBX | $0.07198 See prediction | 0.13598% | 1.32% | 11.01% | $343.70K | $19.03M | |
1142 |  LOOK LOOK | $0.02051 See prediction | 1.24% | 4.54% | 22.29% | $261.63K | $18.92M | |
1143 |  Nobody Sausage NOBODY | $0.02029 See prediction | 0.79179% | 15.94% | 185.85% | $2.03M | $18.98M | |
1144 |  KARMA KARMA | $0.019 See prediction | 0.53717% | 1.96% | 0.80021% | $32.77K | $19.00M | |
1145 |  Alchemix ALCX | $7.55 See prediction | 0.37912% | 0.60087% | 0.24203% | $8.16M | $18.96M | |
1146 |  Goldfinch GFI | $0.2033 See prediction | 0.58089% | 6.09% | 0.74656% | $285.91K | $18.99M | |
1147 |  Gnosis xDAI Bridged USDC (Gnosis) USDC | $0.99971 See prediction | 0.00159% | 0.01054% | 0.00864% | $339.91K | $18.89M | |
1148 |  DeGate DG | $0.04867 See prediction | 0% | 0.2186% | 1.75% | $1.15K | $18.84M | |
1149 |  Gradients SN56 | $5.19 See prediction | 0.1367% | 0.53949% | 3.07% | $95.97K | $18.74M | |
1150 |  Lorenzo Protocol BANK | $0.04409 See prediction | 1.37% | 0.57037% | 24.05% | $6.19M | $18.73M | |
1151 |  PlaysOut PLAY | $0.04988 See prediction | 0.34265% | 4.88% | 54.92% | $10.91M | $18.63M | |
1152 |  Wrapped Viction WVIC | $0.08868 See prediction | 0.43497% | 0.37099% | 3.63% | $1.24K | $18.62M | |
1153 |  Ethix ETHIX | $0.26359 See prediction | 0.07644% | 0.28846% | 3.57% | $783.02 | $18.58M | |
1154 |  Zeus Network zBTC ZBTC | $88,851.00 See prediction | 0.11365% | 1.51% | 2.71% | $782.90K | $18.56M | |
1155 |  Midas mAPOLLO MAPOLLO | $1.06 See prediction | 0% | 0% | 0.13097% | $1.06 | $18.54M | |
1156 |  DODO DODO | $0.01851 See prediction | 0.01515% | 0.6615% | 6.57% | $3.01M | $18.51M | |
1157 |  Nest Basis Vault NBASIS | $1.05 See prediction | 0% | 0.00239% | 0.09607% | $30.87K | $18.50M | |
1158 |  Hashflow HFT | $0.02799 See prediction | 0.40099% | 2.25% | 7.68% | $3.71M | $18.48M | |
1159 |  CorgiAI CORGIAI | $0.0₍₄₎5669 See prediction | 0.2701% | 0.84047% | 0.53724% | $12.49K | $18.47M | |
1160 |  Metadium META | $0.01075 See prediction | 0.31388% | 0.85228% | 4.63% | $222.23K | $18.55M | |
1161 |  ResearchCoin RSC | $0.14393 See prediction | 1.10% | 1.36% | 1.29% | $608.80K | $18.45M | |
1162 |  Thales THALES | $0.28794 See prediction | 0.35548% | 1.08% | 1.34% | $104.90 | $18.49M | |
1163 |  Rainbow Bridged USDC (Near) USDC.E | $0.99863 See prediction | 0.0419% | 0.11776% | 0.09699% | $169.85K | $18.43M | |
1164 |  GoPlus Security GPS | $0.00466 See prediction | 0.19036% | 2.51% | 0.28137% | $2.65M | $18.40M | |
1165 |  FUNToken FUN | $0.00173 See prediction | 0.66173% | 1.67% | 3.34% | $4.09M | $18.29M | |
1166 |  Redbelly Network RBNT | $0.00778 See prediction | 0.10734% | 0.78729% | 1.76% | $143.74K | $18.08M | |
1167 |  Ampleforth Governance FORTH | $1.57 See prediction | 0.20677% | 0.44701% | 6.17% | $1.81M | $18.12M | |
1168 |  Yala Stablecoin YU | $0.63944 See prediction | 0.06344% | 0.09613% | 6.20% | $1.75K | $18.10M | |
1169 |  Simon's Cat CAT | $0.0₍₅₎268 See prediction | 0.50326% | 0.66481% | 7.39% | $3.49M | $18.08M | |
1170 |  INFINIT IN | $0.07914 See prediction | 0.29362% | 0.78084% | 9.27% | $3.24M | $18.07M | |
1171 |  Midas mRe7YIELD MRE7YIELD | $1.09 See prediction | 0% | 0% | 0.00791% | $675.70 | $18.00M | |
1172 |  The White Whale WHITEWHALE | $0.01846 See prediction | 12.18% | 33.20% | 0% | $6.57M | $18.00M | |
1173 |  iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON | $89.54 See prediction | 0.03445% | 0.10957% | 0.29383% | $238.15K | $17.88M | |
1174 |  SideShift XAI | $0.11437 See prediction | 0.44415% | 0.73846% | 0.06757% | $1.65K | $17.86M | |
1175 |  Vestra DAO VSTR | $0.01095 See prediction | 0.41997% | 0.63823% | 1.70% | $46.14K | $17.80M | |
1176 |  The Official 67 Coin 67 | $0.0177 See prediction | 1.65% | 26.95% | 14.62% | $5.15M | $17.70M | |
1177 |  GeorgePlaysClashRoyale CLASH | $0.01767 See prediction | 0.12521% | 4.63% | 16.16% | $377.04K | $17.61M | |
1178 |  Verasity VRA | $0.00021 See prediction | 0.36616% | 4.49% | 6.19% | $2.03M | $17.72M | |
1179 |  Aquarius AQUA | $0.00049 See prediction | 0.04989% | 0.17059% | 1.09% | $119.77K | $17.67M | |
1180 |  iShares Silver Trust (Ondo Tokenized Stock) SLVON | $67.62 See prediction | 0.16044% | 3.90% | 14.47% | $1.14M | $17.68M | |
1181 |  iota SN9 | $5.19 See prediction | 0.1288% | 1.12% | 2.47% | $38.77K | $17.60M | |
1182 |  Quai Network QUAI | $0.02569 See prediction | 0.07847% | 4.57% | 11.79% | $202.01K | $17.60M | |
1183 |  Inverse Finance INV | $29.35 See prediction | 1.32% | 2.19% | 5.89% | $20.51K | $17.61M | |
1184 |  ElizaOS ELIZAOS | $0.00235 See prediction | 4.66% | 13.14% | 37.87% | $4.46M | $17.60M | |
1185 |  The Innovation Game TIG | $0.68979 See prediction | 0.35342% | 0.70003% | 6.97% | $3.81M | $17.57M | |
1186 |  Treehouse TREE | $0.11248 See prediction | 0.61386% | 1.84% | 14.84% | $12.60M | $17.52M | |
1187 |  Overtime OVER | $0.28488 See prediction | 0.26291% | 0.17545% | 1.32% | $40.62K | $17.48M | |
1188 |  Dolomite DOLO | $0.03846 See prediction | 0.04953% | 10.43% | 13.86% | $9.76M | $17.49M | |
1189 |  Kled AI KLED | $0.01739 See prediction | 0.47749% | 8.41% | 8.46% | $1.35M | $17.40M | |
1190 |  PePeonTron PEPEONTRON | $0.01738 See prediction | 0.09527% | 1.77% | 3.45% | $211.68K | $17.38M | |
1191 |  Test TST | $0.0184 See prediction | 0.3179% | 0.42497% | 37.07% | $12.03M | $17.36M | |
1192 |  Dialectic BTC Vault DBIT | $89,038.00 See prediction | 0.53329% | 1.66% | 2.58% | $18.63K | $17.34M | |
1193 |  MetFi METFI | $0.0632 See prediction | 0.39553% | 2.52% | 2.19% | $63.29K | $17.35M | |
1194 |  CCIP Bridged USDC (Ronin) USDC | $0.99949 See prediction | 0.26521% | 0.55452% | 0.35362% | $359.38K | $17.33M | |
1195 |  AscendEx ASD | $0.02332 See prediction | 1.48% | 10.96% | 4.89% | $1.28M | $17.33M | |
1196 |  SOSANA SOSANA | $0.19483 See prediction | 0.71691% | 7.25% | 10.65% | $3.44K | $17.32M | |
1197 |  SuperRare RARE | $0.02112 See prediction | 0.16746% | 3.74% | 5.49% | $7.56M | $17.30M | |
1198 |  EGL1 EGL1 | $0.01798 See prediction | 0.009% | 0.20014% | 1.92% | $9.17M | $17.25M | |
1199 |  Coinmetro XCM | $0.05686 See prediction | 0.32553% | 0.50769% | 3.83% | $52.71K | $17.19M | |
1200 |  Morphware XMW | $0.02199 See prediction | 0.3539% | 3.44% | 6.61% | $213.28K | $17.17M | |
1201 |  READY! READY | $0.0172 See prediction | 0.46893% | 12.56% | 45.80% | $71.06K | $17.26M | |
1202 |  Ethena tsUSDe TSUSDE | $1.26 See prediction | 0.24685% | 0.31165% | 0% | $34.00K | $24.66M | |
1202 |  Bridged Wrapped Ether (Sonic) WETH | $2,963.17 See prediction | 0.33921% | 0.64074% | 1.42% | $1.13M | $17.14M | |
1203 |  Everscale EVER | $0.00858 See prediction | 0.57615% | 3.22% | 1.18% | $62.30K | $17.03M | |
1204 |  Unit Solana USOL | $122.76 See prediction | 0.76145% | 0.07103% | 0.17136% | $4.38M | $17.11M | |
1205 |  GaiAI GAIX | $0.10423 See prediction | 0.3672% | 2.54% | 28.15% | $37.93M | $17.10M | |
1206 |  Tradoor TRADOOR | $1.19 See prediction | 0.20416% | 0.04208% | 11.94% | $3.24M | $17.08M | |
1207 |  Mito MITO | $0.21988 See prediction | 0% | 0% | 0.28413% | $92.19 | $17.02M | |
1208 |  Portal PORTAL | $0.02247 See prediction | 0.74829% | 0.93165% | 1.39% | $6.68M | $16.93M | |
1209 |  Kinetiq KNTQ | $0.06242 See prediction | 0.4562% | 0.81304% | 47.36% | $791.73K | $16.85M | |
1210 |  YieldFi vyUSD VYUSD | $0.91708 See prediction | 0.00087% | 0.02301% | 0.1693% | $58.97 | $16.84M | |
1211 |  Green GREEN | $0.00035 See prediction | 0.01384% | 2.32% | 9.22% | $1.12K | $16.80M | |
1212 |  Solidus Ai Tech AITECH | $0.00956 See prediction | 0.07292% | 1.68% | 9.87% | $4.08M | $16.75M | |
1213 |  Aave USDC (Sonic) ASONUSDC | $1.01 See prediction | 0.0₍₅₎1043% | 0.0₍₄₎1263% | 0.0₍₅₎2914% | $282.08K | $16.73M | |
1214 |  Storj STORJ | $0.11638 See prediction | 0.06242% | 1.93% | 1.13% | $3.24M | $16.70M | |
1215 |  Ampleforth AMPL | $1.19 See prediction | 0.23948% | 2.81% | 2.43% | $21.95K | $16.68M | |
1216 |  Lisk Bridged wstETH (Lisk) WSTETH | $3,627.16 See prediction | 0.56812% | 0.95796% | 1.72% | $1.88K | $16.67M | |
1217 |  Surge SURGE | $0.03396 See prediction | 0.5048% | 0.8404% | 10.27% | $9.24M | $16.65M | |
1218 |  Stader SD | $0.23957 See prediction | 0.17064% | 3.60% | 5.69% | $5.64M | $16.56M | |
1219 |  Wrapped ETH (World Chain) WETH | $2,959.44 See prediction | 0.36923% | 0.85495% | 1.50% | $216.70K | $16.60M | |
1220 |  Circle Internet Group (Ondo Tokenized Stock) CRCLON | $83.06 See prediction | 0.24601% | 0.96217% | 0.72043% | $709.40K | $16.60M | |
1221 |  Open Exchange Token OX OLD | $0.00306 See prediction | 0% | 0% | 0% | $3.51 | $17.18M | |
1221 |  Just a chill guy CHILLGUY | $0.01652 See prediction | 0.70857% | 0.53214% | 1.56% | $3.94M | $16.52M | |
1222 |  Nosana NOS | $0.19708 See prediction | 0.64714% | 3.88% | 9.87% | $244.51K | $16.44M | |
1223 |  GME (Ethereum) GME | $0.0₍₄₎3958 See prediction | 0.20368% | 1.97% | 8.13% | $228.79K | $16.27M | |
1224 |  Stake DAO SDT | $0.2449 See prediction | 1.01% | 4.03% | 4.59% | $36.75K | $16.33M | |
1225 |  McDull (Meme) MCDULL | $0.0₍₅₎183 See prediction | 0.00425% | 1.05% | 1.08% | $17.24K | $16.24M | |
1226 |  Staked USN SUSN | $1.15 See prediction | 0% | 0.51731% | 0.1581% | $104.61 | $16.21M | |
1227 |  CONX CONX | $0.01836 See prediction | 0.16739% | 2.26% | 56.18% | $431.97K | $16.22M | |
1228 |  Impossible Finance Launchpad IDIA | $0.02161 See prediction | 0.27073% | 1.26% | 0.16189% | $1.90K | $16.17M | |
1229 |  GRIFFAIN GRIFFAIN | $0.01614 See prediction | 0.36589% | 2.09% | 3.18% | $2.60M | $16.13M | |
1230 |  AdEx ADX | $0.10868 See prediction | 0.10796% | 3.17% | 11.31% | $2.92M | $16.07M | |
1231 |  ANyONe Protocol ANYONE | $0.20065 See prediction | 0.67917% | 2.56% | 6.40% | $458.32K | $16.04M | |
1232 |  CREPE CREPE | $0.0₍₄₎2311 See prediction | 0.45272% | 1.31% | 8.93% | $607.66K | $15.92M | |
1233 |  PONKE PONKE | $0.02861 See prediction | 0.37253% | 0.66441% | 1.75% | $1.82M | $15.89M | |
1234 |  Hanu Yokia HANU | $0.0₍₆₎1060 See prediction | 0.05351% | 0.89244% | 5.65% | $95.28 | $15.89M | |
1235 |  Abelian ABEL | $0.12111 See prediction | 0.02055% | 2.09% | 3.87% | $73.90K | $15.86M | |
1235 | ![IBS [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F26003%2Fthumb%2Fa.jpg%3F1696525080&w=48&q=75){kind=small} IBS [OLD] IBS | $0.0₍₄₎2684 See prediction | 0% | 0% | 0% | $0.0₍₄₎2684 | $28.56M | |
1236 |  Staked Yuzu USD SYZUSD | $0.99914 See prediction | 0.00681% | 0.00954% | 0.01043% | $480.74 | $15.86M | |
1236 |  Equilibria Finance ePENDLE EPENDLE | $2.81 See prediction | 0% | 0% | 0% | $36.36 | $23.77M |
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings