The global cryptocurrency market cap today is $2.41T, a 0.12313% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
942 |  Wrapped POL WPOL | $0.10882 See prediction | 0.00538% | 1.73% | 0.07108% | $8.57M | $23.19M | |
942 |  Newton Protocol NEWT | $0.06784 See prediction | 0.47752% | 4.57% | 9.45% | $4.52M | $14.59M | |
943 |  Celer Network CELR | $0.00258 See prediction | 0.72592% | 3.82% | 3.79% | $1.90M | $14.58M | |
944 |  Elastos ELA | $0.6304 See prediction | 0.40978% | 8.04% | 6.16% | $280.76K | $14.57M | |
944 |  cWBTC CWBTC | $1,367.20 See prediction | 0.00269% | 0.05841% | 2.38% | $0.00 | $23.18M | |
945 |  VaultBridge Bridged USDC (Katana) VBUSDC | $1.00 See prediction | 0.38261% | 0.3935% | 0.26387% | $3.25M | $23.16M | |
945 |  Alpha Quark AQT | $0.54361 See prediction | 0.76279% | 2.69% | 20.58% | $2.80M | $14.54M | |
946 |  iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON | $102.83 See prediction | 0.32517% | 0.14283% | 0.09522% | $102.31K | $14.54M | |
947 |  Unit Fartcoin UFART | $0.18146 See prediction | 0.47139% | 2.77% | 15.60% | $3.44K | $14.53M | |
948 |  DIAMOND TOKEN 💎 DIT | $0.14524 See prediction | 0.00273% | 0.03246% | 0.0415% | $128.51K | $14.52M | |
949 |  ELYSIA EL | $0.00213 See prediction | 1.50% | 1.51% | 1.83% | $57.95K | $14.51M | |
949 |  L2 Standard Bridged USDT (Base) USDT | $0.99785 See prediction | 0.00652% | 0.03967% | 0.06207% | $5.55M | $22.93M | |
950 |  Artificial Liquid Intelligence ALI | $0.00157 See prediction | 0.43827% | 1.90% | 5.13% | $138.02K | $14.50M | |
951 |  Ethix ETHIX | $0.20543 See prediction | 0.05124% | 0.23023% | 3.25% | $75.24 | $14.48M | |
952 |  Mento Dollar USDM | $0.99967 | 0.00565% | 0.00572% | 0.00504% | $409.76K | $14.44M | |
953 |  WEMIX Dollar WEMIX$ | $0.99343 | 0.20695% | 0.07612% | 0.20391% | $45.09K | $14.44M | |
954 |  Beta Finance BETA | $0.01442 See prediction | 0.50571% | 0.42852% | 18.28% | $57.31K | $14.43M | |
955 |  Nosana NOS | $0.17203 See prediction | 0.10348% | 0.96017% | 7.67% | $194.63K | $14.35M | |
956 |  Hegic HEGIC | $0.01331 See prediction | 0% | 2.57% | 4.43% | $5.57 | $14.35M | |
957 |  Looped Hype LHYPE | $30.28 See prediction | 0.21622% | 1.73% | 6.67% | $9.01K | $14.29M | |
958 |  Sui Bridged WBTC (Sui) WBTC | $67,756.00 See prediction | 0.18807% | 0.18742% | 2.74% | $208.51K | $22.32M | |
958 |  Midas msyrupUSDp MSYRUPUSDP | $1.04 See prediction | 0% | 0% | 0.14651% | $2.61 | $14.27M | |
959 |  Harmony Horizon Bridged USDC (Harmony) 1USDC | $0.99991 See prediction | 0% | 0.00118% | 0.0011% | $1.26 | $22.26M | |
959 |  Baby Shark Universe BSU | $0.08482 See prediction | 0.26891% | 2.72% | 34.60% | $11.19M | $14.25M | |
960 |  Sui Bridged USDT (Sui) SBUSDT | $0.99976 See prediction | 0.01733% | 0.0404% | 0.01637% | $33.73M | $22.25M | |
960 |  Shardus ULT | $0.0324 See prediction | 0% | 0% | 3.95% | $3.80 | $14.24M | |
961 |  Fluid Wrapped Ether FWETH | $4,040.26 See prediction | 0% | 0% | 0% | $0.00 | $22.25M | |
961 |  Hypurr Fun HFUN | $14.28 See prediction | 0.11571% | 1.01% | 5.81% | $15.36K | $14.22M | |
962 |  Fusionist ACE | $0.15749 See prediction | 0.02594% | 2.99% | 6.94% | $4.99M | $14.18M | |
963 |  Firo FIRO | $0.77147 See prediction | 0.09645% | 6.39% | 18.43% | $318.97K | $14.11M | |
964 |  MoonRabbits MRB | $0.0₍₄₎4678 See prediction | 0% | 0% | 0% | $54.17K | $29.69M | |
964 |  Avail AVAIL | $0.0038 See prediction | 0.02046% | 0.31253% | 9.00% | $256.10K | $14.09M | |
965 |  Origin Token OGN | $0.02127 See prediction | 0.55619% | 3.20% | 8.16% | $1.23M | $14.09M | |
966 |  Avici AVICI | $1.09 See prediction | 0.35925% | 5.47% | 14.43% | $1.24M | $14.06M | |
967 |  Spiko Digital Assets Cash & Carry Fund SPKCC | $1.01 See prediction | 0% | 0% | 0.04278% | $0.00 | $14.05M | |
968 |  Moonbeam GLMR | $0.01313 See prediction | 0.25697% | 4.19% | 10.41% | $1.64M | $14.03M | |
968 |  Universal ETH UNIETH | $2,216.59 See prediction | 0.13286% | 0.53286% | 4.91% | $38.24K | $21.94M | |
969 |  Gnosis xDAI Bridged USDC (Gnosis) USDC | $0.99999 See prediction | 0.00027% | 0.01828% | 0.0084% | $356.37K | $21.88M | |
969 |  BENQI QI | $0.00195 See prediction | 0.01203% | 1.46% | 14.11% | $431.98K | $14.01M | |
970 |  FUNToken FUN | $0.00131 See prediction | 0.31602% | 1.38% | 3.21% | $1.51M | $13.89M | |
970 |  Binance-Peg Polkadot DOT | $1.36 See prediction | 0.08634% | 2.35% | 3.56% | $95.96K | $21.83M | |
971 |  PolySwarm NCT | $0.00737 See prediction | 0.17086% | 0.41368% | 0.95217% | $153.03K | $13.89M | |
971 |  Amnis Aptos AMAPT | $0.8644 See prediction | 0.66736% | 1.72% | 11.38% | $12.21K | $21.79M | |
972 |  PunkStrategy PNKSTR | $0.01479 See prediction | 0.01043% | 1.45% | 16.61% | $417.83K | $13.87M | |
972 |  Plxyer PLXY | $0.01824 See prediction | 0% | 0% | 0% | $13.53 | $24.81M | |
973 |  Lorenzo stBTC STBTC | $67,729.00 See prediction | 0.06765% | 0.02394% | 3.29% | $21.36 | $21.80M | |
973 |  Buttcoin BUTTCOIN | $0.01382 See prediction | 2.43% | 3.56% | 27.68% | $5.01M | $13.85M | |
974 |  Argentine Football Association Fan Token ARG | $0.83804 See prediction | 1.83% | 3.64% | 8.71% | $724.62K | $13.85M | |
975 |  Yield Basis YB | $0.15709 See prediction | 0.0521% | 4.39% | 14.56% | $8.56M | $13.82M | |
976 |  69420 69420 | $0.00022 See prediction | 0% | 0% | 0% | $0.00 | $13.76M | |
977 |  Linea Bridged wstETH (Linea) WSTETH | $2,425.29 See prediction | 0.03074% | 0.42216% | 4.07% | $50.21K | $21.65M | |
977 |  XSGD XSGD | $0.78796 | 0.01085% | 0.13992% | 0.4297% | $222.73K | $13.75M | |
978 |  Gods Unchained GODS | $0.0347 See prediction | 0.26966% | 1.29% | 9.66% | $295.70K | $13.69M | |
979 |  Storj STORJ | $0.09486 See prediction | 0.633% | 3.00% | 10.22% | $4.27M | $13.64M | |
980 |  PulseChain Peacock PCOCK | $0.01603 See prediction | 0.48908% | 4.79% | 16.47% | $62.90K | $13.56M | |
981 |  Alchemix USD ALUSD | $0.98463 | 0.08707% | 0.1574% | 0.22361% | $66.70K | $13.57M | |
982 |  StablR Euro EURR | $1.17 See prediction | 0.16278% | 0.32706% | 0.59434% | $3.75M | $13.52M | |
983 |  B3 (Base) B3 | $0.00042 See prediction | 0.56565% | 4.71% | 11.70% | $574.75K | $13.50M | |
984 |  Wrapped SEI WSEI | $0.07037 See prediction | 0.00148% | 1.68% | 9.85% | $1.40M | $21.29M | |
984 |  Act I The AI Prophecy ACT | $0.01424 See prediction | 0.01936% | 3.70% | 11.21% | $7.33M | $13.50M | |
985 |  STON STON | $0.35972 See prediction | 0.16678% | 1.96% | 14.40% | $10.60K | $13.47M | |
986 |  Cortex CX | $0.00988 See prediction | 0.36926% | 13.61% | 20.66% | $5.21 | $13.46M | |
987 |  Gems VIP GEMS | $0.02087 See prediction | 0.06962% | 0.12662% | 4.75% | $689.29K | $13.44M | |
988 |  CoinMarketCap 20 Index DTF CMC20 | $140.22 See prediction | 0.01487% | 0.50785% | 2.63% | $2.54M | $13.42M | |
988 |  Layerzero Bridged weETH (Swellchain) WEETH | $4,640.47 See prediction | 0.12414% | 0.86231% | 0.1078% | $372.58K | $35.68M | |
989 |  Intuition TRUST | $0.07466 See prediction | 0.12848% | 3.72% | 8.37% | $1.36M | $13.41M | |
990 |  XBorg XBG | $0.03241 See prediction | 0.09723% | 0.41315% | 6.00% | $17.04K | $13.28M | |
990 |  Marinade MNDE | $0.02441 See prediction | 0.63997% | 2.22% | 9.01% | $135.41K | $13.34M | |
991 |  stake.link SDL | $0.24481 See prediction | 0.43558% | 0.81786% | 9.95% | $505.49 | $13.28M | |
991 |  Orochi Network ON | $0.0921 See prediction | 0.14117% | 3.50% | 14.40% | $419.37K | $13.30M | |
992 |  CZ's Dog BROCCOLI | $0.01368 See prediction | 0.20484% | 2.76% | 8.99% | $5.95M | $13.27M | |
993 |  Laine Staked SOL LAINESOL | $201.22 See prediction | 0% | 0% | 0% | $52.37 | $26.23M | |
994 |  Renzo REZ | $0.00294 See prediction | 0.06091% | 2.66% | 6.68% | $3.81M | $13.24M | |
995 |  Hosky HOSKY | $0.0₍₇₎1324 See prediction | 0.57429% | 0.54716% | 4.75% | $133.52K | $13.24M | |
995 |  Sceptre Staked FLR SFLR | $0.01701 See prediction | 0.16046% | 1.05% | 3.54% | $43.49K | $21.05M | |
996 |  CONX CONX | $0.01429 See prediction | 0.02874% | 0.284% | 3.44% | $54.36K | $13.11M | |
997 |  YieldFi yPRISM YPRISM | $1.00 See prediction | 0% | 0.00569% | 0.03425% | $0.00 | $20.83M | |
997 |  Reactive Network REACT | $0.02726 See prediction | 3.51% | 10.07% | 13.02% | $718.42K | $13.03M | |
999 |  StakeStone STO | $0.05818 See prediction | 4.89% | 4.66% | 0.77551% | $3.48M | $13.12M | |
1000 |  Mossland MOC | $0.02954 See prediction | 0.66491% | 0.71352% | 9.44% | $140.84K | $13.01M | |
1001 |  CorgiAI CORGIAI | $0.0₍₄₎4 See prediction | 1.67% | 1.02% | 7.50% | $2.38K | $13.03M | |
1001 |  Solv Protocol SolvBTC.CORE SOLVBTC.CORE | $84,806.00 See prediction | 0% | 0% | 0% | $228.26 | $29.70M | |
1002 |  USDM USDM | $0.98744 See prediction | 1.08% | 1.97% | 3.37% | $126.99K | $13.04M | |
1002 |  MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI | $1.00 See prediction | 0.06522% | 0.02924% | 0.07401% | $145.42K | $20.53M | |
1003 |  MonbaseCoin MBC | $0.06867 See prediction | 0.47771% | 3.86% | 17.99% | $110.14K | $13.03M | |
1004 |  Wilder World WILD | $0.02708 See prediction | 0.45237% | 6.23% | 13.08% | $277.08K | $12.94M | |
1005 |  AscendEx ASD | $0.01744 See prediction | 0.03001% | 1.53% | 6.20% | $678.52K | $12.96M | |
1006 |  Dent DENT | $0.00014 See prediction | 0.38124% | 3.18% | 10.75% | $1.04M | $12.97M | |
1007 |  THORWallet DEX TGT | $0.01443 See prediction | 0% | 0% | 2.64% | $54.28 | $12.94M | |
1008 |  Redbelly Network RBNT | $0.00514 See prediction | 0.19527% | 2.54% | 23.02% | $142.48K | $12.89M | |
1009 |  eSui Dollar SUIUSDE | $0.99807 See prediction | 0.01818% | 0.02398% | 0.41421% | $70.98K | $12.82M | |
1010 |  Maverick Protocol MAV | $0.0152 See prediction | 0.67729% | 3.81% | 12.20% | $1.36M | $12.81M | |
1011 |  Polygon Bridged wstETH (Polygon) WSTETH | $2,421.42 See prediction | 0.03676% | 0.21501% | 4.40% | $8.46K | $20.23M | |
1011 |  Tesla (Ondo Tokenized Stock) TSLAON | $411.53 See prediction | 0.12388% | 0.00913% | 1.33% | $130.95K | $12.81M | |
1012 |  Aria.AI ARIA | $0.06976 See prediction | 0.10407% | 0.83096% | 0.56422% | $1.52M | $12.76M | |
1013 |  Cookie DAO COOKIE | $0.01797 See prediction | 0.94601% | 1.14% | 13.19% | $1.39M | $12.68M | |
1014 |  CREPE CREPE | $0.0₍₄₎1834 See prediction | 0.28797% | 3.10% | 14.83% | $556.95K | $12.66M | |
1015 |  World Chain Bridged USDC (World Chain) USDC.E | $0.99557 See prediction | 0.32078% | 0.05206% | 0.6568% | $3.25M | $25.40M | |
1015 |  BNB Attestation Service BAS | $0.00505 See prediction | 0.49391% | 10.69% | 24.21% | $2.82M | $12.63M | |
1016 |  Wrapped TAO WTAO | $179.06 See prediction | 2.49% | 1.28% | 5.25% | $416.53K | $20.08M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings