Cryptocurrency Prices - Page 13

Price data by
The global cryptocurrency market cap today is $2.49T, a 1.84% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
934
Midas mAPOLLO
Midas mAPOLLO
MAPOLLO
$1.08
See prediction
0%0%0.19302%
$1.06
$15.68M
935
NOVA
NOVA
SN68
$3.87
See prediction
0.01697%3.12%55.96%
$1.77M
$15.62M
936
0xy
0xy
0XY
$0.01529
See prediction
1.18%0.24477%19.04%
$4.40K
$15.29M
937
Galatasaray Fan Token
Galatasaray Fan Token
GAL
$2.04
See prediction
0.24939%25.30%27.50%
$10.81M
$15.55M
938
Tensor
Tensor
TNSR
$0.04632
See prediction
0.20405%2.21%0.65529%
$7.80M
$15.50M
939
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
$91.37
See prediction
0.4008%1.30%6.51%
$462.18K
$15.50M
940
Bonfida
Bonfida
FIDA
$0.01565
See prediction
0.0674%3.09%1.51%
$4.90M
$15.50M
941
StakeStone
StakeStone
STO
$0.0686
See prediction
0.13053%1.61%20.42%
$9.54M
$15.47M
942
Araracoin
Araracoin
ARARA
$0.00043
See prediction
0.12004%0.07144%1.20%
$15.26K
$15.46M
943
Injective Bridged USDT (Injective)
Injective Bridged USDT (Injective)
USDT
$1.00
See prediction
0%0.00715%0.00592%
$54.51
$24.66M
943
Sonic SVM
Sonic SVM
SONIC
$0.04279
See prediction
0.11116%3.37%1.59%
$2.92M
$15.40M
944
Wrapped XRP
Wrapped XRP
WXRP
$1.37
See prediction
0.04347%4.40%0.31249%
$6.47K
$24.65M
944
Bone ShibaSwap
Bone ShibaSwap
BONE
$0.06165
See prediction
0.02189%1.22%4.36%
$896.89K
$15.39M
945
Staked USN
Staked USN
SUSN
$1.17
See prediction
0%0.09706%0.19575%
$17.54K
$24.60M
945
DIAM
DIAM
DIAM
$0.00819
See prediction
0.28209%6.54%15.15%
$950.64K
$15.35M
946
IXS
IXS
IXS
$0.08547
See prediction
0.01884%3.07%26.24%
$127.13K
$15.35M
947
Wrapped NXM
Wrapped NXM
WNXM
$53.77
See prediction
0.12625%2.12%4.45%
$144.46K
$24.50M
947
Felysyum
Felysyum
FELY
$0.34963
See prediction
0.60545%1.79%3.62%
$7.84K
$15.30M
948
Wrapped TAO
Wrapped TAO
WTAO
$235.03
See prediction
0.10187%3.68%30.30%
$2.94M
$24.43M
948
Hyperbeat Ultra HYPE
Hyperbeat Ultra HYPE
HBHYPE
$39.06
See prediction
1.84%0.61403%22.57%
$6.83K
$15.28M
949
Nineteen.ai
Nineteen.ai
SN19
$3.83
See prediction
0.10683%4.81%27.22%
$894.77K
$15.21M
950
Avail
Avail
AVAIL
$0.00407
See prediction
0.36605%0.54036%5.29%
$772.60K
$15.18M
951
PulseChain Peacock
PulseChain Peacock
PCOCK
$0.01783
See prediction
0.83577%10.73%6.33%
$160.59K
$15.08M
952
USP Yield Optimized Stablecoin
USP Yield Optimized Stablecoin
USP
$1.08
See prediction
0.16916%0.04438%0.10134%
$1.04K
$15.09M
952
USDB
USDB
USDB
$0.99903
0.09839%0.40406%0.72958%
$98.25K
$24.26M
953
Celer Network
Celer Network
CELR
$0.00266
See prediction
0.32079%2.06%6.19%
$2.05M
$15.04M
954
BRLA Digital BRLA
BRLA Digital BRLA
BRLA
$0.18718
0.09863%1.86%0.99961%
$312.39K
$15.01M
955
Shardus
Shardus
ULT
$0.034
See prediction
0.15387%0.9691%4.13%
$467.39
$14.95M
956
Codatta
Codatta
XNY
$0.00595
See prediction
2.74%1.19%27.78%
$15.92M
$14.86M
957
Vulcan Forged
Vulcan Forged
PYR
$0.3134
See prediction
0.91629%2.12%4.30%
$2.75M
$14.93M
957
cWBTC
cWBTC
CWBTC
$1,420.84
See prediction
0.01569%3.25%3.94%
$0.00
$23.96M
958
Artificial Liquid Intelligence
Artificial Liquid Intelligence
ALI
$0.00159
See prediction
0.11595%2.01%4.81%
$110.03K
$14.92M
959
FART COIN
FART COIN
FRTC
$0.0₍₆₎1489
See prediction
0.06414%0.22181%0.30986%
$66.79K
$14.89M
960
Ethix
Ethix
ETHIX
$0.21115
See prediction
0.10015%0.94358%1.50%
$2.90K
$14.89M
961
zkSync Bridged USDC (zkSync)
zkSync Bridged USDC (zkSync)
USDC
$0.9999
See prediction
0.00261%0.00039%0.00025%
$357.08K
$23.91M
961
MiladyStrategy
MiladyStrategy
MLDSTR
$0.01499
See prediction
13.16%231.25%58,696.79%
$132.03K
$14.99M
961
DODO
DODO
DODO
$0.01478
See prediction
0.41079%3.47%6.60%
$2.80M
$14.78M
962
DIAMOND TOKEN 💎
DIAMOND TOKEN 💎
DIT
$0.14824
See prediction
0.00565%0.20758%0.11848%
$129.29K
$14.82M
963
SEDA
SEDA
SEDA
$0.02243
See prediction
0.22063%0.58732%1.31%
$385.36K
$14.72M
964
MoonRabbits
MoonRabbits
MRB
$0.0₍₄₎4678
See prediction
0%0%0%
$54.17K
$29.69M
964
Tribe
Tribe
TRIBE
$0.38668
See prediction
0.41447%1.38%3.24%
$66.28K
$14.70M
965
Moonriver
Moonriver
MOVR
$1.29
See prediction
0.36006%0.49102%1.53%
$2.25M
$14.65M
966
Newton Protocol
Newton Protocol
NEWT
$0.0676
See prediction
0.14142%0.09163%5.16%
$5.19M
$14.55M
967
AVA (Travala)
AVA (Travala)
AVA
$0.20167
See prediction
0.32805%2.07%4.52%
$3.64M
$14.55M
968
Hegic
Hegic
HEGIC
$0.0135
See prediction
0.03973%2.58%5.31%
$44.35
$14.54M
969
WEMIX Dollar
WEMIX Dollar
WEMIX$
$0.99775
0.15024%0.26711%0.12749%
$96.62K
$14.53M
970
Midas msyrupUSDp
Midas msyrupUSDp
MSYRUPUSDP
$1.04
See prediction
0%0%0.12587%
$16.47
$14.50M
971
GPSTARTER
GPSTARTER
GPST
$1.44
See prediction
1.33%8.04%44.48%
$8.44K
$14.44M
972
PAAL AI
PAAL AI
PAAL
$0.01613
See prediction
0.44224%9.79%1.76%
$1.46M
$14.48M
972
Plxyer
Plxyer
PLXY
$0.01824
See prediction
0%0%0%
$13.53
$24.81M
973
iShares Gold Trust (Ondo Tokenized Stock)
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
$94.74
See prediction
0.00379%1.19%2.63%
$3.29M
$14.41M
974
CoinMarketCap 20 Index DTF
CoinMarketCap 20 Index DTF
CMC20
$144.02
See prediction
0.55399%2.98%3.66%
$4.60M
$14.38M
975
FUNToken
FUNToken
FUN
$0.00135
See prediction
1.51%1.50%15.98%
$2.64M
$14.31M
976
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
$101.00
See prediction
0.0969%0.42653%1.07%
$150.19K
$14.30M
977
LAB
LAB
LAB
$0.18727
See prediction
0.98477%9.37%20.93%
$13.06M
$14.30M
978
Mento Dollar
Mento Dollar
USDM
$1.00
0.00329%0.00191%0.0289%
$938.75K
$14.22M
979
CZ's Dog
CZ's Dog
BROCCOLI
$0.01457
See prediction
0.52042%3.51%8.38%
$11.20M
$14.13M
980
Binance-Peg Polkadot
Binance-Peg Polkadot
DOT
$1.44
See prediction
0.09955%7.01%3.66%
$109.65K
$23.02M
980
Qkacoin
Qkacoin
QKA
$0.43805
See prediction
3.09%10.06%21.17%
$9.75K
$13.78M
981
Sologenic
Sologenic
SOLO
$0.03537
See prediction
0.55204%2.12%39.93%
$37.15K
$14.11M
981
Universal ETH
Universal ETH
UNIETH
$2,329.58
See prediction
0.06992%2.52%4.54%
$9.79K
$22.99M
982
inSure DeFi
inSure DeFi
SURE
$0.00053
See prediction
0.08462%169.99%5.80%
$11.29
$13.99M
983
SideShift
SideShift
XAI
$0.08955
See prediction
0.12486%0.07372%0.40204%
$1.59K
$13.99M
983
Amnis Aptos
Amnis Aptos
AMAPT
$0.90952
See prediction
0.21443%4.29%3.58%
$28.93K
$22.87M
984
Wrapped Zedxion
Wrapped Zedxion
WZEDX
$0.3723
See prediction
0%0%0.0029%
$25.50K
$22.81M
984
Chromia
Chromia
CHR
$0.01584
See prediction
0.66818%5.54%1.23%
$3.35M
$13.98M
985
Tesla (Ondo Tokenized Stock)
Tesla (Ondo Tokenized Stock)
TSLAON
$389.47
See prediction
0.02493%2.59%1.07%
$3.73M
$13.83M
986
Fusionist
Fusionist
ACE
$0.14843
See prediction
0.04233%2.03%2.82%
$5.91M
$13.78M
987
Storj
Storj
STORJ
$0.0958
See prediction
0.29537%0.94357%5.29%
$4.01M
$13.78M
988
69420
69420
69420
$0.00022
See prediction
0%0%0%
$0.00
$13.76M
988
Layerzero Bridged weETH (Swellchain)
Layerzero Bridged weETH (Swellchain)
WEETH
$4,640.47
See prediction
0.12414%0.86231%0.1078%
$372.58K
$35.68M
989
Linea Bridged wstETH (Linea)
Linea Bridged wstETH (Linea)
WSTETH
$2,551.56
See prediction
0.05789%3.58%4.78%
$519.04
$22.78M
989
Firmachain
Firmachain
FCT
$0.01213
See prediction
0.01527%1.59%1.49%
$262.58K
$13.75M
990
BOB (Build on Bitcoin)
BOB (Build on Bitcoin)
BOB
$0.00619
See prediction
0.03314%3.28%8.00%
$2.77M
$13.74M
990
Lorenzo stBTC
Lorenzo stBTC
STBTC
$70,607.00
See prediction
0.21976%2.76%4.50%
$659.30
$22.73M
991
Alchemix USD
Alchemix USD
ALUSD
$0.99575
0.08166%0.02943%0.09729%
$103.72K
$13.69M
992
TROLL
TROLL
TROLL
$0.01369
See prediction
0.17764%5.60%4.74%
$1.00M
$13.67M
993
Laine Staked SOL
Laine Staked SOL
LAINESOL
$201.22
See prediction
0%0%0%
$52.37
$26.23M
994
Wrapped Bitcoin (PulseChain)
Wrapped Bitcoin (PulseChain)
WBTC
$146.05
See prediction
0.44096%8.11%8.47%
$72.31K
$22.55M
994
BitMind
BitMind
SN34
$3.37
See prediction
0.003%1.92%31.61%
$118.45K
$13.64M
995
Spiko Digital Assets Cash & Carry Fund
Spiko Digital Assets Cash & Carry Fund
SPKCC
$1.01
See prediction
0%0.00524%0.0449%
$0.00
$13.63M
996
XSGD
XSGD
XSGD
$0.77966
0.01523%0.30942%0.31866%
$777.53K
$13.63M
997
Yield Basis
Yield Basis
YB
$0.15462
See prediction
0.44732%6.48%3.57%
$9.67M
$13.60M
998
Harmony Horizon Bridged USDC (Harmony)
Harmony Horizon Bridged USDC (Harmony)
1USDC
$0.9999
See prediction
0.00887%0.00034%0.0₍₄₎1243%
$16.42
$22.26M
998
Midas mMEV
Midas mMEV
MMEV
$1.11
See prediction
0%0.04001%0.09898%
$200.00
$13.60M
999
Fluid Wrapped Ether
Fluid Wrapped Ether
FWETH
$4,040.26
See prediction
0%0%0%
$0.00
$22.25M
999
Alpha Quark
Alpha Quark
AQT
$0.5068
See prediction
0.0184%1.89%0.08049%
$919.64K
$13.58M
1000
Helium Mobile
Helium Mobile
MOBILE
$0.00015
See prediction
0.95391%5.41%5.39%
$152.76K
$13.54M
1001
Wanchain
Wanchain
WAN
$0.068
See prediction
0.13201%0.88878%3.29%
$1.18M
$13.52M
1001
Solv Protocol SolvBTC.CORE
Solv Protocol SolvBTC.CORE
SOLVBTC.CORE
$84,806.00
See prediction
0%0%0%
$228.26
$29.70M
1002
Gods Unchained
Gods Unchained
GODS
$0.0343
See prediction
0.03722%3.68%5.32%
$212.31K
$13.52M
1003
MWX Token
MWX Token
MWXT
$0.08941
See prediction
0.93835%9.15%2.41%
$1.17M
$13.47M
1004
Coldint
Coldint
SN29
$3.39
See prediction
0.05515%2.92%30.89%
$408.33K
$13.47M
1005
L2 Standard Bridged USDT (Base)
L2 Standard Bridged USDT (Base)
USDT
$0.99943
See prediction
0.01633%0.00713%0.00579%
$4.51M
$21.82M
1005
Midas mRe7YIELD
Midas mRe7YIELD
MRE7YIELD
$1.09
See prediction
0%0%0.0₍₄₎1099%
$152.87K
$13.35M
1006
Moonbeam
Moonbeam
GLMR
$0.01224
See prediction
0.03934%0.88646%0.8444%
$1.65M
$13.34M
1007
CorgiAI
CorgiAI
CORGIAI
$0.0₍₄₎4152
See prediction
2.95%3.00%10.10%
$32.17K
$13.53M
1008
XBorg
XBorg
XBG
$0.0321
See prediction
0.3717%4.68%2.99%
$33.67K
$13.15M
1009
OG Fan Token
OG Fan Token
OG
$2.84
See prediction
0.47013%2.79%3.96%
$4.03M
$13.12M
Sign up for our newsletters