The global cryptocurrency market cap today is $3.06T, a 1.06% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
1148 |  Syscoin SYS | $0.02272 See prediction | 0.18487% | 0.14642% | 13.31% | $3.15M | $19.29M | |
1149 |  Hemi HEMI | $0.01968 See prediction | 0.40943% | 0.86895% | 16.11% | $7.36M | $19.24M | |
1150 |  Loan Protocol LOAN | $0.00066 See prediction | 2.48% | 22.57% | 7.77% | $278.24K | $19.20M | |
1151 |  Mitosis MITO | $0.09152 See prediction | 0.35497% | 10.04% | 14.61% | $16.10M | $19.19M | |
1152 |  Sportstensor SN41 | $5.89 See prediction | 0.20876% | 1.69% | 23.77% | $3.03M | $19.12M | |
1153 |  Everscale EVER | $0.00964 See prediction | 1.33% | 0.05422% | 8.73% | $48.67K | $19.13M | |
1154 |  BSquared Network B2 | $0.46175 See prediction | 1.73% | 15.12% | 41.76% | $25.34M | $19.10M | |
1155 |  McDull (Meme) MCDULL | $0.0₍₅₎214 See prediction | 0.05442% | 2.85% | 3.89% | $30.96K | $18.99M | |
1156 |  AMATERASU OMIKAMI OMIKAMI | $0.019 See prediction | 0.49466% | 119.87% | 13.58% | $272.67K | $18.99M | |
1157 |  OpenKaito SN5 | $6.29 See prediction | 0.14613% | 2.25% | 11.53% | $32.78K | $18.95M | |
1158 |  Initia INIT | $0.10818 See prediction | 0.26727% | 2.59% | 11.57% | $15.75M | $18.97M | |
1159 |  Quantum Compute SN48 | $5.99 See prediction | 0.10886% | 4.08% | 2.17% | $406.97K | $18.93M | |
1160 |  Lorenzo Protocol BANK | $0.04416 See prediction | 1.56% | 4.94% | 20.53% | $11.41M | $18.87M | |
1161 |  Polyhedra Network ZKJ | $0.04712 See prediction | 0.70624% | 0.02577% | 15.92% | $2.62M | $18.87M | |
1162 |  DeGate DG | $0.04862 See prediction | 0% | 0.28518% | 0.33312% | $23.34 | $18.83M | |
1163 |  Thales THALES | $0.294 See prediction | 0.49008% | 0.93924% | 4.04% | $295.84 | $18.87M | |
1164 |  CCIP Bridged USDC (Ronin) USDC | $1.00 See prediction | 0.417% | 0.12919% | 0.04873% | $464.61K | $18.63M | |
1165 |  SideShift XAI | $0.12112 See prediction | 0.60493% | 2.58% | 1.44% | $7.25K | $18.63M | |
1166 |  Unit Solana USOL | $133.48 See prediction | 0.27771% | 2.59% | 3.76% | $14.87M | $18.60M | |
1167 |  Aria ARIAIP | $0.05574 See prediction | 0.22881% | 7.39% | 19.49% | $1.95M | $18.56M | |
1168 |  Rainbow Bridged USDC (Near) USDC.E | $0.99965 See prediction | 0.01978% | 0.03077% | 0.08506% | $19.49K | $18.45M | |
1169 |  Apu Apustaja APU | $0.0₍₄₎5455 See prediction | 0.83598% | 15.86% | 6.59% | $1.07M | $18.41M | |
1170 |  Mobox MBOX | $0.03683 See prediction | 0.0521% | 0.61451% | 7.47% | $12.01M | $18.42M | |
1171 |  Scroll SCR | $0.09656 See prediction | 0.00737% | 0.18631% | 27.92% | $4.77M | $18.36M | |
1172 |  Green GREEN | $0.00038 See prediction | 0.51576% | 4.28% | 21.17% | $6.64K | $18.28M | |
1173 |  MyShell SHELL | $0.06765 See prediction | 0.2722% | 0.47869% | 15.38% | $6.64M | $18.25M | |
1174 |  Fusionist ACE | $0.22485 See prediction | 0.14423% | 1.46% | 13.62% | $10.93M | $18.26M | |
1175 |  Liquid HYPE Yield LIQUIDHYPE | $33.22 See prediction | 0.84042% | 5.48% | 13.56% | $3.56K | $18.26M | |
1176 |  Liquid Mercury MERC | $0.00579 See prediction | 0.00093% | 0.01293% | 6.43% | $25.16 | $18.20M | |
1177 |  Achain ACT | $0.02111 See prediction | 0.96258% | 5.21% | 10.46% | $382.26K | $18.10M | |
1178 |  Stader MaticX MATICX | $0.15837 See prediction | 0.56022% | 0.20056% | 9.88% | $939.39 | $18.17M | |
1179 |  Stables Labs Staked USDX SUSDX | $0.07539 See prediction | 0.12358% | 12.29% | 7.53% | $1.24K | $18.19M | |
1180 |  Synth SN50 | $5.22 See prediction | 1.39% | 16.22% | 7.26% | $3.66M | $18.12M | |
1181 |  iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON | $90.72 See prediction | 0.00617% | 0.33531% | 0.61819% | $932.96 | $18.04M | |
1182 |  Clash of Lilliput COL | $0.21977 See prediction | 0.1556% | 1.46% | 12.65% | $5.32K | $18.03M | |
1183 |  Overtime OVER | $0.29147 See prediction | 0.35699% | 0.55012% | 4.14% | $75.33K | $18.02M | |
1184 |  Camp Network CAMP | $0.00855 See prediction | 0.85722% | 4.57% | 5.17% | $7.98M | $17.99M | |
1185 |  Noon USN USN | $1.00 See prediction | 0.00984% | 0.01351% | 0.07752% | $5.27K | $18.02M | |
1186 |  MonbaseCoin MBC | $0.09478 See prediction | 0.29534% | 9.19% | 5.29% | $97.33K | $17.98M | |
1187 |  Portal to Bitcoin PTB | $0.00884 See prediction | 2.05% | 17.83% | 53.26% | $14.55M | $18.09M | |
1188 |  Hylo Leveraged SOL XSOL | $0.64785 See prediction | 0.50859% | 7.67% | 14.52% | $165.26K | $17.97M | |
1189 |  Humans.ai HEART | $0.0023 See prediction | 0.0782% | 2.64% | 20.08% | $365.06K | $17.93M | |
1190 |  Ski Mask Dog SKI | $0.01786 See prediction | 0.73686% | 4.33% | 8.66% | $636.37K | $17.85M | |
1191 |  PepeCoin PEPECOIN | $0.1861 See prediction | 0.1407% | 3.66% | 27.23% | $289.10K | $17.87M | |
1192 |  Frankencoin ZCHF | $1.24 See prediction | 0.08364% | 0.05389% | 1.95% | $56.12K | $17.87M | |
1193 |  Thena THE | $0.15024 See prediction | 0.28594% | 1.41% | 3.49% | $6.64M | $17.85M | |
1194 |  Dupe DUPE | $0.01768 See prediction | 4.05% | 5.14% | 14.56% | $3.03M | $17.68M | |
1195 |  ETH6900 ETH6900 | $0.01707 See prediction | 2.16% | 44.84% | 0% | $6.09M | $17.10M | |
1196 |  Dialectic BTC Vault DBIT | $87,919.00 See prediction | 0.48471% | 4.52% | 7.36% | $3.45M | $17.61M | |
1197 |  cDAI CDAI | $0.02503 See prediction | 0.10738% | 0.08724% | 0.03122% | $373.76 | $17.58M | |
1198 |  SuperWalk GRND GRND | $0.02433 See prediction | 1.59% | 1.67% | 3.48% | $67.63K | $17.14M | |
1199 |  The Innovation Game TIG | $0.69778 See prediction | 1.08% | 22.48% | 14.19% | $532.67K | $17.52M | |
1200 |  NVIDIA xStock NVDAX | $181.19 See prediction | 0.05662% | 0.34581% | 5.64% | $5.42M | $17.44M | |
1201 |  Orchid Protocol OXT | $0.02917 See prediction | 0.00111% | 1.39% | 5.71% | $1.43M | $17.25M | |
1202 |  Ethena tsUSDe TSUSDE | $1.26 See prediction | 0.24685% | 0.31165% | 0% | $34.00K | $24.66M | |
1202 |  Coinmetro XCM | $0.05708 See prediction | 1.92% | 4.43% | 7.55% | $29.52K | $17.25M | |
1203 |  CREPE CREPE | $0.0₍₄₎2497 See prediction | 1.14% | 11.31% | 10.86% | $509.61K | $17.23M | |
1204 |  Ethix ETHIX | $0.24346 See prediction | 0.36316% | 0.43301% | 2.43% | $467.20 | $17.16M | |
1205 |  PAAL AI PAAL | $0.01912 See prediction | 0.05387% | 5.35% | 18.81% | $2.40M | $17.16M | |
1206 |  Lido Staked SOL STSOL | $161.52 See prediction | 0.38239% | 2.89% | 3.82% | $101.77K | $17.15M | |
1207 |  OORT OORT | $0.02639 See prediction | 0.03437% | 0.02802% | 15.75% | $221.96K | $17.09M | |
1208 |  BXN BXN | $0.00109 See prediction | 0.05543% | 1.45% | 17.59% | $481.33K | $17.07M | |
1209 |  Towns TOWNS | $0.00808 See prediction | 0.32203% | 1.46% | 9.23% | $5.61M | $17.04M | |
1210 |  Wojak WOJAK | $0.01682 See prediction | 3.78% | 34.27% | 36.42% | $3.27M | $16.88M | |
1211 |  Thought THT | $0.03008 See prediction | 0.00902% | 6.60% | 18.02% | $5.99K | $16.91M | |
1212 |  Velvet VELVET | $0.18146 See prediction | 0.26015% | 2.59% | 6.47% | $4.73M | $16.87M | |
1213 |  Orochi Network ON | $0.1174 See prediction | 2.64% | 8.69% | 15.55% | $1.37M | $16.93M | |
1214 |  Mango MNGO | $0.01505 See prediction | 0.00377% | 0.38805% | 9.71% | $628.06 | $16.82M | |
1215 |  Yuzu USD YZUSD | $0.99964 See prediction | 0.02072% | 0.00239% | 0.05655% | $51.18K | $16.82M | |
1216 |  1 Coin Can Change Your Life 1-COIN-CAN-CHANGE-YOUR-LIFE | $0.01688 See prediction | 2.33% | 9.71% | 79.92% | $5.48M | $16.80M | |
1217 |  Memetern MXT | $0.01679 See prediction | 0% | 3.59% | 11.32% | $501.39 | $16.79M | |
1218 |  Epic Chain EPIC | $0.55893 See prediction | 0.16917% | 0.36808% | 3.79% | $6.22M | $16.76M | |
1219 |  Heima HEI | $0.20937 See prediction | 0.59817% | 0.84865% | 0.26307% | $3.44M | $16.70M | |
1220 |  Gearbox GEAR | $0.00167 See prediction | 0.24556% | 1.82% | 16.99% | $337.50K | $16.70M | |
1221 |  Open Exchange Token OX OLD | $0.00306 See prediction | 0% | 0% | 0% | $3.51 | $17.18M | |
1221 |  YieldFi vyUSD VYUSD | $0.9088 See prediction | 0.00132% | 0.03489% | 438.00% | $7.65 | $16.69M | |
1222 |  Klever KLV | $0.00185 See prediction | 0.57859% | 3.95% | 9.66% | $2.77M | $16.63M | |
1223 |  NFPrompt NFP | $0.03112 See prediction | 0.32094% | 1.08% | 11.39% | $3.62M | $16.64M | |
1224 |  SOSANA SOSANA | $0.18718 See prediction | 0.00511% | 7.37% | 4.20% | $3.60K | $16.64M | |
1225 |  TrueFi TRU | $0.01244 See prediction | 0.00526% | 0.66253% | 9.04% | $4.20M | $16.60M | |
1226 |  Score SN44 | $4.72 See prediction | 0.07179% | 2.77% | 22.37% | $571.26K | $16.58M | |
1227 |  Redbelly Network RBNT | $0.00675 See prediction | 0.14506% | 10.41% | 1.95% | $214.09K | $16.55M | |
1228 |  Thala APT THAPT | $2.34 See prediction | 0.09952% | 0.67443% | 17.85% | $13.04K | $16.55M | |
1229 |  MORI COIN MORI | $0.01836 See prediction | 0.30724% | 5.58% | 15.81% | $11.42M | $16.52M | |
1230 |  Radworks RAD | $0.33123 See prediction | 0.05421% | 0.97818% | 12.93% | $2.93M | $16.51M | |
1231 |  N3on N3ON | $0.01647 See prediction | 0.37279% | 9.56% | 36.71% | $83.40K | $16.47M | |
1232 |  AdEx ADX | $0.11134 See prediction | 0.01632% | 0.59736% | 10.26% | $2.72M | $16.47M | |
1233 |  Tradoor TRADOOR | $1.13 See prediction | 4.44% | 15.69% | 60.18% | $19.07M | $16.44M | |
1234 |  Mubarak MUBARAK | $0.01646 See prediction | 0.06337% | 2.82% | 13.10% | $12.96M | $16.45M | |
1235 |  Lisk Bridged wstETH (Lisk) WSTETH | $3,474.07 See prediction | 0.67671% | 1.18% | 10.01% | $127.79 | $16.41M | |
1235 | ![IBS [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F26003%2Fthumb%2Fa.jpg%3F1696525080&w=48&q=75){kind=small} IBS [OLD] IBS | $0.0₍₄₎2684 See prediction | 0% | 0% | 0% | $0.0₍₄₎2684 | $28.56M | |
1236 |  Equilibria Finance ePENDLE EPENDLE | $2.81 See prediction | 0% | 0% | 0% | $36.36 | $23.77M | |
1236 |  Hey Anon ANON | $1.22 See prediction | 0.02613% | 2.00% | 16.13% | $442.00K | $16.41M | |
1237 |  Rei REI | $0.01633 See prediction | 1.30% | 31.67% | 9.25% | $814.62K | $16.34M | |
1238 |  Just a chill guy CHILLGUY | $0.01643 See prediction | 1.72% | 2.06% | 6.53% | $5.46M | $16.44M | |
1239 |  Sharp Token SHARP | $0.00549 See prediction | 0.26184% | 3.04% | 9.85% | $64.00K | $16.35M | |
1240 |  BitMind SN34 | $5.09 See prediction | 0.16921% | 4.09% | 8.53% | $80.51K | $16.33M | |
1241 |  Helium Mobile MOBILE | $0.00026 See prediction | 0.72182% | 8.76% | 18.19% | $767.03K | $16.28M | |
1242 |  Ninja Squad Token NST | $1.89 See prediction | 0.09829% | 1.64% | 11.10% | $117.28K | $16.29M | |
1243 |  Kofi Aptos KAPT | $2.36 See prediction | 0.11728% | 0.75849% | 17.58% | $12.91K | $16.24M |
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer