The global cryptocurrency market cap today is $3.18T, a 0.77617% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
1141 |  Stargate Bridged weETH (Scroll) WEETH | $4,636.78 See prediction | 0.06775% | 1.04% | 0.66747% | $126.55K | $27.42M | |
1141 |  MAX MAX | $0.32362 See prediction | 0.08718% | 0.19445% | 1.06% | $14.48K | $20.92M | |
1142 |  Intuition TRUST | $0.11636 See prediction | 0.10568% | 5.52% | 1.35% | $2.97M | $20.90M | |
1143 |  Botanix Pegged Bitcoin PBTC | $90,212.00 See prediction | 0.0₍₅₎1939% | 0.68588% | 0.00815% | $95.35K | $20.90M | |
1144 |  Metadium META | $0.01203 See prediction | 0.89137% | 4.79% | 9.47% | $807.10K | $20.78M | |
1145 |  Kled AI KLED | $0.02087 See prediction | 1.09% | 1.92% | 2.76% | $1.76M | $20.88M | |
1146 |  Ampleforth Governance FORTH | $1.81 See prediction | 0.01427% | 0.12172% | 0.40318% | $1.53M | $20.86M | |
1147 |  WazirX WRX | $0.04513 See prediction | 0.75755% | 1.26% | 17.42% | $33.49K | $20.60M | |
1148 |  Naoris Protocol NAORIS | $0.03456 See prediction | 1.21% | 8.36% | 2.56% | $957.52K | $20.68M | |
1149 |  Origin Token OGN | $0.03108 See prediction | 0.22959% | 0.79336% | 0.58559% | $1.56M | $20.63M | |
1150 |  MARBLEX MBX | $0.07705 See prediction | 0.2944% | 1.21% | 2.52% | $481.52K | $20.61M | |
1151 |  Hashflow HFT | $0.03017 See prediction | 0.22316% | 1.93% | 0.79416% | $3.73M | $20.59M | |
1152 |  FUNToken FUN | $0.00194 See prediction | 0.60176% | 2.18% | 0.859% | $3.48M | $20.50M | |
1153 |  Firo FIRO | $1.13 See prediction | 0.08619% | 0.03692% | 9.45% | $395.25K | $20.47M | |
1154 |  Simon's Cat CAT | $0.0₍₅₎303 See prediction | 0.71488% | 4.19% | 0.68031% | $3.54M | $20.44M | |
1155 |  saffron.finance SFI | $255.20 See prediction | 1.44% | 6.28% | 15.46% | $24.46K | $20.40M | |
1156 |  ANyONe Protocol ANYONE | $0.25415 See prediction | 0.01597% | 1.51% | 0.32891% | $888.12K | $20.32M | |
1157 |  HairDAO HAIR | $29.16 See prediction | 0.11675% | 1.03% | 4.72% | $73.04 | $20.26M | |
1158 |  Nillion NIL | $0.06885 See prediction | 0.45895% | 3.59% | 11.93% | $2.69M | $20.16M | |
1159 |  GRIFFAIN GRIFFAIN | $0.02019 See prediction | 0.29081% | 6.06% | 0.21459% | $3.06M | $20.19M | |
1160 |  Mubarak MUBARAK | $0.02008 See prediction | 1.88% | 1.49% | 6.54% | $17.71M | $20.12M | |
1161 |  Storj STORJ | $0.13946 See prediction | 0.4266% | 1.25% | 5.63% | $22.63M | $20.06M | |
1162 |  Goldfinch GFI | $0.21482 See prediction | 0.00702% | 0.65723% | 6.55% | $277.43K | $20.07M | |
1163 |  Frankencoin ZCHF | $1.25 See prediction | 0.19424% | 0.03236% | 1.05% | $248.84K | $20.05M | |
1164 |  Saga SAGA | $0.05835 See prediction | 0.34805% | 2.64% | 8.29% | $4.55M | $20.04M | |
1165 |  EquitEdge EEG | $0.05005 See prediction | 0% | 0% | 0% | $34.51 | $20.02M | |
1166 |  L2 Standard Bridged WETH (Blast) WETH | $3,075.56 See prediction | 0.13444% | 1.21% | 1.29% | $37.58K | $20.00M | |
1167 |  GaiAI GAIX | $0.12177 See prediction | 0.47394% | 1.02% | 10.78% | $100.25M | $19.99M | |
1168 |  Midas XRP MXRP | $2.11 See prediction | 0% | 1.60% | 2.50% | $5.43 | $19.98M | |
1169 |  Freysa AI FAI | $0.00242 See prediction | 0.38359% | 1.94% | 7.33% | $495.34K | $19.93M | |
1170 |  Thought THT | $0.03496 See prediction | 0.0005% | 21.18% | 4.98% | $60.97K | $19.90M | |
1171 |  Wrapped Viction WVIC | $0.0946 See prediction | 0.00439% | 0.17508% | 0.18009% | $512.36 | $19.87M | |
1172 |  Wrapped QUIL QUIL | $0.02204 See prediction | 0.47101% | 5.77% | 48.83% | $251.35K | $19.84M | |
1173 |  Everscale EVER | $0.00998 See prediction | 0.06637% | 0.15963% | 2.23% | $81.63K | $19.82M | |
1174 |  PolySwarm NCT | $0.0105 See prediction | 0.12142% | 1.63% | 7.96% | $190.53K | $19.80M | |
1175 |  Puffer PUFFER | $0.05702 See prediction | 0.80105% | 0.0379% | 3.55% | $3.60M | $19.79M | |
1176 |  Dinero Staked ETH PXETH | $3,068.15 See prediction | 0.16502% | 1.31% | 1.15% | $505.08K | $19.75M | |
1177 |  OG Fan Token OG | $4.32 See prediction | 0.49735% | 1.48% | 40.28% | $13.32M | $19.61M | |
1178 |  Lorenzo Protocol BANK | $0.04607 See prediction | 0.80344% | 2.44% | 4.33% | $3.97M | $19.58M | |
1179 |  Avalanche Bridged USDT (Avalanche) USDTE | $0.99691 See prediction | 0.08359% | 0.12297% | 0.37202% | $100.32K | $19.54M | |
1180 |  SaucerSwap SAUCE | $0.02232 See prediction | 0.613% | 0.6926% | 5.49% | $110.49K | $19.48M | |
1181 |  Savings crvUSD SCRVUSD | $1.08 See prediction | 0.00237% | 0.06055% | 0.01199% | $1.40M | $19.51M | |
1182 |  MEV Capital Usual Boosted USDC Morpho Vault USUALUSDC+ | $1.09 See prediction | 0.02192% | 0.00058% | 0.08337% | $27.07 | $19.47M | |
1183 |  Solv Protocol SOLV | $0.01325 See prediction | 0.48958% | 7.30% | 0.56628% | $7.38M | $19.72M | |
1184 |  MetaMUI MMUI | $0.04067 See prediction | 0.00078% | 0.07639% | 0.20027% | $515.54K | $19.35M | |
1185 |  Ice Open Network ICE | $0.00284 See prediction | 0.87571% | 12.45% | 46.10% | $17.99K | $19.28M | |
1186 |  Scout Protocol Token DEV | $0.02186 See prediction | 0% | 0% | 0% | $219.88 | $19.34M | |
1187 |  Dolomite DOLO | $0.04242 See prediction | 0.30681% | 4.77% | 13.43% | $3.55M | $19.32M | |
1188 |  READY! READY | $0.01946 See prediction | 0.62167% | 1.16% | 9.81% | $33.83K | $19.46M | |
1189 |  Faith Tribe FTRB | $0.00602 See prediction | 0.28968% | 4.42% | 32.42% | $341.14K | $19.30M | |
1190 |  Staked USN SUSN | $1.15 See prediction | 0.001% | 0.01109% | 0.18003% | $210.42 | $19.29M | |
1191 |  Supra SUPRA | $0.00089 See prediction | 0.06564% | 3.07% | 7.25% | $511.98K | $19.18M | |
1192 |  NVIDIA xStock NVDAX | $184.75 See prediction | 0.05008% | 0.23061% | 2.36% | $24.65M | $19.14M | |
1193 |  Zeus Network zBTC ZBTC | $90,074.00 See prediction | 0.12322% | 0.81864% | 0.32951% | $315.42K | $19.12M | |
1194 |  KARMA KARMA | $0.01904 See prediction | 0.11436% | 1.62% | 3.83% | $29.96K | $19.04M | |
1195 |  Gnosis xDAI Bridged USDC (Gnosis) USDC | $0.99969 See prediction | 0.00141% | 0.00786% | 0.0118% | $753.35K | $19.01M | |
1196 |  Eclipse ES | $0.12648 See prediction | 1.99% | 10.14% | 6.26% | $11.50M | $18.99M | |
1197 |  DODO DODO | $0.01896 See prediction | 0.20803% | 1.36% | 5.49% | $2.15M | $18.96M | |
1198 |  Unit Solana USOL | $135.79 See prediction | 0.19073% | 2.84% | 2.67% | $6.58M | $18.92M | |
1199 |  SuperRare RARE | $0.02302 See prediction | 0.33833% | 1.27% | 1.31% | $3.96M | $18.88M | |
1200 |  Alchemix ALCX | $7.52 See prediction | 0.17179% | 0.64906% | 4.69% | $2.26M | $18.87M | |
1201 |  Gleec Coin GLEEC | $0.08986 See prediction | 0.00011% | 13.80% | 10.10% | $521.44 | $18.87M | |
1202 |  BugsCoin BGSC | $0.00169 See prediction | 0.3459% | 4.14% | 41.10% | $1.36M | $18.76M | |
1202 |  Ethena tsUSDe TSUSDE | $1.26 See prediction | 0.24685% | 0.31165% | 0% | $34.00K | $24.66M | |
1203 |  CorgiAI CORGIAI | $0.0₍₄₎576 See prediction | 0.4021% | 3.61% | 1.84% | $11.32K | $18.77M | |
1204 |  CONX CONX | $0.02106 See prediction | 0.72522% | 2.69% | 3.95% | $528.81K | $18.66M | |
1205 |  Tribe TRIBE | $0.49792 See prediction | 0.16637% | 4.35% | 2.81% | $65.58K | $18.96M | |
1206 |  Solidus Ai Tech AITECH | $0.01063 See prediction | 0.11197% | 0.34085% | 10.94% | $4.97M | $18.65M | |
1207 |  Manyu MANYU | $0.0₍₇₎1858 See prediction | 0.22288% | 6.36% | 121.12% | $5.12M | $18.60M | |
1208 |  Abelian ABEL | $0.14106 See prediction | 0.28543% | 4.59% | 28.16% | $86.29K | $18.57M | |
1209 |  PulseChain Peacock PCOCK | $0.02188 See prediction | 0.39595% | 11.06% | 113.56% | $233.46K | $18.50M | |
1210 |  Aquarius AQUA | $0.00052 See prediction | 0.23945% | 1.11% | 0.95803% | $262.81K | $18.50M | |
1211 |  Green GREEN | $0.00039 See prediction | 1.20% | 16.21% | 1.38% | $8.27K | $18.48M | |
1212 |  Luna by Virtuals LUNA | $0.01845 See prediction | 1.58% | 2.70% | 40.49% | $914.33K | $18.42M | |
1213 |  DeGate DG | $0.04801 See prediction | 0.59382% | 0.30207% | 0.1505% | $5.35K | $18.59M | |
1214 |  Ethix ETHIX | $0.26219 See prediction | 0.09719% | 1.10% | 0.63948% | $158.46 | $18.48M | |
1215 |  Rainbow Bridged USDC (Near) USDC.E | $0.99902 See prediction | 0.0₍₄₎6236% | 0.00491% | 0.05972% | $140.91K | $18.44M | |
1216 |  Midas mAPOLLO MAPOLLO | $1.06 See prediction | 0% | 0.03089% | 0.22506% | $1.06 | $18.37M | |
1217 |  TokenFi TOKEN | $0.00549 See prediction | 1.73% | 3.52% | 12.15% | $5.11M | $18.35M | |
1218 |  Stader SD | $0.264 See prediction | 0.2287% | 6.27% | 8.88% | $7.30M | $18.34M | |
1219 |  Circle Internet Group (Ondo Tokenized Stock) CRCLON | $83.06 See prediction | 0.00973% | 1.40% | 0.73112% | $3.76M | $18.31M | |
1220 |  Hippius SN75 | $5.29 See prediction | 0.70226% | 3.08% | 16.93% | $193.06K | $18.29M | |
1221 |  Apu Apustaja APU | $0.0₍₄₎5396 See prediction | 0.4841% | 4.88% | 20.14% | $699.09K | $18.23M | |
1221 |  Open Exchange Token OX OLD | $0.00306 See prediction | 0% | 0% | 0% | $3.51 | $17.18M | |
1222 |  GAME by Virtuals GAME | $0.01815 See prediction | 0.58135% | 1.06% | 4.10% | $3.65M | $18.15M | |
1223 |  iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON | $89.54 See prediction | 0.00792% | 0.34148% | 0.82082% | $440.26K | $18.17M | |
1224 |  ResearchCoin RSC | $0.13855 See prediction | 0.17417% | 0.99518% | 8.64% | $542.34K | $18.10M | |
1225 |  McDull (Meme) MCDULL | $0.0₍₅₎204 See prediction | 0.00861% | 2.51% | 2.01% | $36.55K | $18.09M | |
1226 |  TruFin Staked APT TRUAPT | $1.98 See prediction | 0% | 0% | 18.21% | $5.27 | $18.04M | |
1227 |  EGL1 EGL1 | $0.01878 See prediction | 0.06425% | 0.90389% | 11.91% | $4.19M | $18.01M | |
1228 |  Neutron NTRN | $0.0282 See prediction | 0.3031% | 1.29% | 1.69% | $1.33M | $17.98M | |
1229 |  DIAM DIAM | $0.00995 See prediction | 0.02425% | 0.3571% | 2.47% | $297.69K | $18.00M | |
1230 |  Bertram The Pomeranian BERT | $0.01839 See prediction | 0.31021% | 2.46% | 9.30% | $1.64M | $18.01M | |
1231 |  Polyhedra Network ZKJ | $0.04304 See prediction | 0.79405% | 2.30% | 5.81% | $1.97M | $17.95M | |
1232 |  Planet IX (OLD) IXT | $0.22495 See prediction | 0.50863% | 12.83% | 27.55% | $72.60K | $17.88M | |
1233 |  Alphabet Class A (Ondo Tokenized Stock) GOOGLON | $329.67 See prediction | 0.12715% | 1.25% | 4.62% | $2.25M | $17.93M | |
1234 |  Lumia LUMIA | $0.12934 See prediction | 1.05% | 2.58% | 1.49% | $2.54M | $17.91M | |
1235 | ![IBS [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F26003%2Fthumb%2Fa.jpg%3F1696525080&w=48&q=75){kind=small} IBS [OLD] IBS | $0.0₍₄₎2684 See prediction | 0% | 0% | 0% | $0.0₍₄₎2684 | $28.56M | |
1235 |  Pulsechain Bridged WETH (Pulsechain) WETH | $3,084.68 See prediction | 0.02361% | 1.03% | 1.34% | $546.61K | $17.77M | |
1236 |  Bridged Wrapped Ether (Sonic) WETH | $3,073.53 See prediction | 0.31693% | 1.11% | 1.44% | $867.66K | $17.71M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings