Cryptocurrency Prices - Page 13

Price data by
The global cryptocurrency market cap today is $2.96T, a 7.64% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
1149
KernelDAO
KernelDAO
KERNEL
$0.08014
See prediction
0.00563%12.60%20.57%
$23.02M
$19.01M
1150
Everscale
Everscale
EVER
$0.00955
See prediction
0.11778%1.86%1.61%
$53.65K
$19.01M
1151
AITV
AITV
AITV
$0.07404
See prediction
0.3673%2.91%9.23%
$20.73K
$18.95M
1152
L2 Standard Bridged WETH (Blast)
L2 Standard Bridged WETH (Blast)
WETH
$2,753.93
See prediction
0.55935%8.28%11.73%
$489.28K
$18.89M
1153
Maverick Protocol
Maverick Protocol
MAV
$0.02492
See prediction
0.7346%10.91%15.25%
$12.32M
$18.79M
1154
Hemi
Hemi
HEMI
$0.01926
See prediction
0.27279%16.97%27.27%
$14.79M
$18.80M
1155
DeGate
DeGate
DG
$0.04849
See prediction
0.37676%1.99%0.79015%
$17.63K
$18.77M
1156
MyShell
MyShell
SHELL
$0.0693
See prediction
0.60146%10.98%15.76%
$25.36M
$18.80M
1157
READY!
READY!
READY
$0.01868
See prediction
4.56%5.54%57.75%
$720.47K
$18.68M
1158
Unit Fartcoin
Unit Fartcoin
UFART
$0.23355
See prediction
1.34%23.41%6.86%
$150.58K
$18.72M
1159
CCIP Bridged USDC (Ronin)
CCIP Bridged USDC (Ronin)
USDC
$0.99734
See prediction
0.56413%0.22961%0.31913%
$1.32M
$18.59M
1160
Access Protocol
Access Protocol
ACS
$0.00042
See prediction
0.74679%12.33%19.11%
$1.35M
$18.69M
1161
Thales
Thales
THALES
$0.28765
See prediction
0.1164%2.31%7.42%
$4.80K
$18.58M
1162
SideShift
SideShift
XAI
$0.12141
See prediction
2.24%1.45%1.23%
$39.04K
$18.58M
1163
Polyhedra Network
Polyhedra Network
ZKJ
$0.04619
See prediction
0.72596%14.10%16.53%
$5.37M
$18.54M
1164
Arena-Z
Arena-Z
A2Z
$0.00292
See prediction
2.44%19.72%22.91%
$9.40M
$18.49M
1165
GoPlus Security
GoPlus Security
GPS
$0.00553
See prediction
0.4834%5.90%5.35%
$12.04M
$18.40M
1166
Rainbow Bridged USDC (Near)
Rainbow Bridged USDC (Near)
USDC.E
$0.99891
See prediction
0.00357%0.06643%0.01591%
$201.61K
$18.43M
1167
LUKSO
LUKSO
LYX
$0.60184
See prediction
1.17%7.30%16.97%
$762.45K
$18.37M
1168
Green
Green
GREEN
$0.00039
See prediction
2.54%8.23%4.02%
$5.90K
$18.40M
1169
Fusionist
Fusionist
ACE
$0.22499
See prediction
0.02598%12.66%13.64%
$18.90M
$18.31M
1170
PepeCoin
PepeCoin
PEPECOIN
$0.18929
See prediction
2.60%12.01%29.03%
$451.98K
$18.17M
1171
McDull (Meme)
McDull (Meme)
MCDULL
$0.0₍₅₎203
See prediction
0.1663%9.78%8.26%
$28.38K
$18.24M
1172
Liquid Mercury
Liquid Mercury
MERC
$0.00578
See prediction
0.0006%2.68%2.59%
$20.13
$18.18M
1173
Noon USN
Noon USN
USN
$0.99884
See prediction
0.0102%0.0724%0.11396%
$75.45K
$18.12M
1174
Torch of Liberty
Torch of Liberty
LIBERTY
$0.01805
See prediction
10.47%20.98%37.47%
$1.33M
$18.09M
1175
Quantum Compute
Quantum Compute
SN48
$5.72
See prediction
0.49018%17.84%0.06858%
$504.94K
$17.88M
1176
Epic Chain
Epic Chain
EPIC
$0.60158
See prediction
1.50%3.32%6.13%
$22.91M
$18.09M
1177
Stader MaticX
Stader MaticX
MATICX
$0.15585
See prediction
0.95112%11.26%17.15%
$30.01K
$18.09M
1178
Liquid HYPE Yield
Liquid HYPE Yield
LIQUIDHYPE
$33.23
See prediction
1.01%15.21%9.13%
$3.81K
$18.10M
1179
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
$90.70
See prediction
0.00133%0.78532%0.38922%
$106.25K
$18.03M
1180
Coinmetro
Coinmetro
XCM
$0.05964
See prediction
0.31951%2.92%11.82%
$112.66K
$18.03M
1181
Frankencoin
Frankencoin
ZCHF
$1.23
See prediction
1.75%0.49441%2.24%
$378.94K
$17.78M
1182
Mobox
Mobox
MBOX
$0.03583
See prediction
0.51971%11.43%10.83%
$7.71M
$17.95M
1183
Aria
Aria
ARIAIP
$0.05365
See prediction
0.06859%18.82%37.76%
$2.97M
$17.87M
1184
cDAI
cDAI
CDAI
$0.02503
See prediction
0.07453%0.11325%0.08%
$611.49
$17.81M
1185
Phoenix
Phoenix
PHB
$0.29426
See prediction
0.47246%13.23%11.81%
$7.56M
$17.69M
1186
Unit Solana
Unit Solana
USOL
$127.58
See prediction
1.16%9.81%7.74%
$26.31M
$17.80M
1187
Overtime
Overtime
OVER
$0.28597
See prediction
0.38541%2.82%8.33%
$329.63K
$17.67M
1188
OpenKaito
OpenKaito
SN5
$5.88
See prediction
1.20%16.17%15.11%
$51.25K
$17.55M
1189
Elixir
Elixir
ELX
$0.06792
See prediction
0.7168%9.38%17.01%
$14.87M
$17.59M
1190
Thala APT
Thala APT
THAPT
$2.50
See prediction
0.87844%15.73%12.76%
$84.24K
$17.69M
1191
Paparazzi Token
Paparazzi Token
PAPARAZZI
$0.00533
See prediction
0.01045%14.05%40.32%
$1.11M
$17.49M
1192
Dupe
Dupe
DUPE
$0.01749
See prediction
2.52%9.90%40.01%
$5.53M
$17.49M
1193
NVIDIA xStock
NVIDIA xStock
NVDAX
$181.86
See prediction
1.00%7.20%0.22125%
$38.52M
$17.45M
1194
Achain
Achain
ACT
$0.02051
See prediction
3.20%6.82%16.04%
$1.21M
$17.58M
1195
Thena
Thena
THE
$0.14557
See prediction
0.18592%11.07%7.21%
$16.94M
$17.29M
1196
Humans.ai
Humans.ai
HEART
$0.00222
See prediction
0.30093%6.87%24.85%
$378.90K
$17.32M
1197
Clash of Lilliput
Clash of Lilliput
COL
$0.21041
See prediction
1.03%8.01%9.85%
$5.76K
$17.32M
1198
Kofi Aptos
Kofi Aptos
KAPT
$2.49
See prediction
0.06333%16.66%14.15%
$40.14K
$17.12M
1199
BitcoinOS
BitcoinOS
BOS
$0.00399
See prediction
0.61957%22.23%41.17%
$7.93M
$17.24M
1200
Vestra DAO
Vestra DAO
VSTR
$0.01064
See prediction
0.91299%6.54%4.15%
$55.02K
$17.13M
1201
ai16z
ai16z
AI16Z
$0.01547
See prediction
1.07%13.36%60.30%
$720.48K
$17.13M
1202
Thought
Thought
THT
$0.03003
See prediction
1.78%18.85%30.27%
$18.81K
$17.17M
1202
Ethena tsUSDe
Ethena tsUSDe
TSUSDE
$1.26
See prediction
0.24685%0.31165%0%
$34.00K
$24.66M
1203
Fuel Network
Fuel Network
FUEL
$0.00259
See prediction
2.81%5.60%2.47%
$1.98M
$16.82M
1204
Velvet
Velvet
VELVET
$0.18356
See prediction
1.36%0.67738%7.14%
$6.09M
$17.11M
1205
Ethix
Ethix
ETHIX
$0.24193
See prediction
0.05842%1.40%3.74%
$17.62K
$17.06M
1206
Heima
Heima
HEI
$0.21326
See prediction
0.34244%3.60%2.07%
$4.89M
$17.06M
1207
Everlyn
Everlyn
LYN
$0.0814
See prediction
0.72896%9.04%30.20%
$1.45M
$17.05M
1208
Stader
Stader
SD
$0.25608
See prediction
2.04%13.98%22.41%
$7.70M
$16.85M
1209
MonbaseCoin
MonbaseCoin
MBC
$0.08925
See prediction
0.06145%17.05%13.82%
$105.35K
$16.93M
1210
OORT
OORT
OORT
$0.02619
See prediction
0.55597%1.27%14.88%
$545.51K
$16.97M
1211
Assemble AI
Assemble AI
ASM
$0.01136
See prediction
7.82%3.59%1.48%
$431.27K
$17.16M
1212
Ancient8
Ancient8
A8
$0.04001
See prediction
2.78%18.68%6.59%
$12.84M
$16.80M
1213
YieldNest Restaked ETH
YieldNest Restaked ETH
YNETH
$3,162.02
See prediction
0%0%13.30%
$114.20
$16.86M
1214
NFPrompt
NFPrompt
NFP
$0.03132
See prediction
0.26279%17.48%11.77%
$10.44M
$16.82M
1215
Yuzu USD
Yuzu USD
YZUSD
$0.99884
See prediction
0.01018%0.01056%0.07925%
$96.43K
$16.80M
1216
Mango
Mango
MNGO
$0.01506
See prediction
0.33856%2.92%1.76%
$7.50K
$16.83M
1217
Towns
Towns
TOWNS
$0.00792
See prediction
0.1375%11.52%15.11%
$16.36M
$16.69M
1218
TrueFi
TrueFi
TRU
$0.01249
See prediction
0.34863%12.37%17.36%
$11.13M
$16.60M
1219
YieldFi vyUSD
YieldFi vyUSD
VYUSD
$0.90801
See prediction
0.00099%0.00584%252.26%
$7.65
$16.67M
1220
Orchid Protocol
Orchid Protocol
OXT
$0.02809
See prediction
0.25723%10.43%6.99%
$3.98M
$16.62M
1221
Klever
Klever
KLV
$0.00185
See prediction
0.45038%10.27%11.08%
$6.95M
$16.65M
1221
Open Exchange Token
Open Exchange Token
OX OLD
$0.00306
See prediction
0%0%0%
$3.51
$17.18M
1222
Score
Score
SN44
$4.75
See prediction
1.62%17.46%16.56%
$419.62K
$16.48M
1223
BXN
BXN
BXN
$0.00106
See prediction
3.01%5.52%0.1349%
$471.71K
$16.58M
1224
Memetern
Memetern
MXT
$0.01653
See prediction
3.20%1.71%15.64%
$235.29
$16.61M
1225
Radworks
Radworks
RAD
$0.33132
See prediction
0.1819%10.29%13.11%
$4.66M
$16.53M
1226
XION
XION
XION
$0.37293
See prediction
0.85798%11.20%14.54%
$16.71M
$16.46M
1227
Lido Staked SOL
Lido Staked SOL
STSOL
$154.52
See prediction
0.6045%9.99%7.67%
$325.85K
$16.41M
1228
Zeta
Zeta
ZEX
$0.08724
See prediction
0.03941%11.42%27.67%
$1.38M
$16.40M
1229
MORI COIN
MORI COIN
MORI
$0.01812
See prediction
0.59501%7.64%20.69%
$11.71M
$16.31M
1230
Maya Protocol
Maya Protocol
CACAO
$0.16392
See prediction
0.52778%9.75%9.73%
$3.83M
$16.39M
1231
Just a chill guy
Just a chill guy
CHILLGUY
$0.01616
See prediction
1.40%16.53%15.33%
$12.85M
$16.19M
1232
Sharp Token
Sharp Token
SHARP
$0.00548
See prediction
1.12%10.20%15.98%
$45.31K
$16.31M
1233
SuperWalk GRND
SuperWalk GRND
GRND
$0.02295
See prediction
2.38%2.55%7.10%
$209.43K
$16.33M
1234
HOPR
HOPR
HOPR
$0.03011
See prediction
1.18%10.41%15.26%
$172.63K
$16.22M
1235
IBS [OLD]
IBS [OLD]
IBS
$0.0₍₄₎2684
See prediction
0%0%0%
$0.0₍₄₎2684
$28.56M
1235
Mitosis
Mitosis
MITO
$0.07793
See prediction
1.22%1.66%9.09%
$7.64M
$16.25M
1236
BitBoard
BitBoard
BB
$0.00302
See prediction
6.14%1.18%70.50%
$704.75K
$16.17M
1236
Equilibria Finance ePENDLE
Equilibria Finance ePENDLE
EPENDLE
$2.81
See prediction
0%0%0%
$36.36
$23.77M
1237
Gearbox
Gearbox
GEAR
$0.00161
See prediction
1.21%12.67%25.71%
$278.36K
$16.13M
1238
Infrared BGT
Infrared BGT
IBGT
$1.04
See prediction
0.38561%11.61%27.57%
$958.19K
$16.12M
1239
Mubarak
Mubarak
MUBARAK
$0.01606
See prediction
0.72248%13.46%6.89%
$17.20M
$16.11M
1240
Hamster Kombat
Hamster Kombat
HMSTR
$0.00025
See prediction
0.10244%10.86%12.91%
$9.29M
$16.02M
1241
TruFin Staked NEAR
TruFin Staked NEAR
TRUNEAR
$2.12
See prediction
0.11453%16.84%19.72%
$405.27
$15.96M
1242
AdEx
AdEx
ADX
$0.10787
See prediction
0.44317%12.92%13.42%
$4.84M
$15.96M
1243
INFINIT
INFINIT
IN
$0.06885
See prediction
1.64%4.63%10.65%
$5.33M
$15.82M
1244
Enso
Enso
ENSO
$0.7721
See prediction
3.48%10.20%13.37%
$37.73M
$15.89M
Sign up for our newsletters
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer