The global cryptocurrency market cap today is $3.17T, a 0.90143% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
1141 |  MAX MAX | $0.32349 See prediction | 0.02239% | 0.01157% | 1.60% | $13.91K | $20.91M | |
1141 |  Stargate Bridged weETH (Scroll) WEETH | $4,636.78 See prediction | 0.06775% | 1.04% | 0.66747% | $126.55K | $27.42M | |
1142 |  Botanix Pegged Bitcoin PBTC | $90,212.00 See prediction | 0.0102% | 0.97971% | 0.69168% | $105.64K | $20.90M | |
1143 |  Firo FIRO | $1.15 See prediction | 0.10169% | 2.48% | 8.36% | $401.64K | $20.89M | |
1144 |  Ampleforth Governance FORTH | $1.81 See prediction | 0.46658% | 0.6053% | 0.67387% | $1.62M | $20.78M | |
1145 |  Stader MaticX MATICX | $0.18073 See prediction | 1.64% | 13.34% | 37.60% | $7.15K | $20.71M | |
1146 |  ANyONe Protocol ANYONE | $0.25803 See prediction | 0.2276% | 2.85% | 1.30% | $1.07M | $20.61M | |
1147 |  Kled AI KLED | $0.02082 See prediction | 1.14% | 2.00% | 3.91% | $1.72M | $20.59M | |
1148 |  FUNToken FUN | $0.00194 See prediction | 0.10025% | 1.78% | 0.11656% | $3.38M | $20.57M | |
1149 |  WazirX WRX | $0.04491 See prediction | 1.08% | 3.06% | 20.59% | $39.13K | $20.57M | |
1150 |  MARBLEX MBX | $0.07672 See prediction | 0.01427% | 0.79483% | 2.48% | $460.07K | $20.53M | |
1151 |  Storj STORJ | $0.14178 See prediction | 0.80084% | 3.87% | 8.81% | $27.38M | $20.38M | |
1152 |  Origin Token OGN | $0.03115 See prediction | 0.45497% | 0.03749% | 0.44666% | $1.79M | $20.37M | |
1153 |  GRIFFAIN GRIFFAIN | $0.02032 See prediction | 0.3385% | 6.53% | 2.11% | $3.42M | $20.32M | |
1154 |  Graphite Protocol GP | $0.59491 See prediction | 1.49% | 2.75% | 6.27% | $800.49K | $20.32M | |
1155 |  Saga SAGA | $0.05906 See prediction | 0.76996% | 1.80% | 5.54% | $5.76M | $20.26M | |
1156 |  Thought THT | $0.03556 See prediction | 4.19% | 19.83% | 19.10% | $71.56K | $20.25M | |
1157 |  Nillion NIL | $0.06898 See prediction | 0.32148% | 0.3511% | 11.83% | $3.42M | $20.24M | |
1158 |  Hashflow HFT | $0.02968 See prediction | 0.49459% | 1.44% | 1.52% | $4.13M | $20.24M | |
1159 |  Simon's Cat CAT | $0.0₍₅₎3 See prediction | 0.48719% | 1.36% | 2.04% | $3.77M | $20.23M | |
1160 |  saffron.finance SFI | $252.05 See prediction | 3.16% | 7.68% | 16.79% | $59.01K | $20.19M | |
1161 |  Goldfinch GFI | $0.21577 See prediction | 0.06936% | 4.84% | 9.92% | $304.79K | $20.16M | |
1162 |  ChainBounty BOUNTY | $0.03628 See prediction | 1.18% | 26.97% | 76.28% | $103.68M | $20.15M | |
1163 |  PolySwarm NCT | $0.01068 See prediction | 0.29769% | 0.86878% | 10.93% | $228.54K | $20.12M | |
1164 |  Frankencoin ZCHF | $1.25 See prediction | 0.29374% | 0.03587% | 0.76371% | $210.15K | $20.07M | |
1165 |  Rei REI | $0.02005 See prediction | 0.47474% | 0.39934% | 64.07% | $416.82K | $20.05M | |
1166 |  L2 Standard Bridged WETH (Blast) WETH | $3,082.62 See prediction | 0.42501% | 1.14% | 1.23% | $22.74K | $20.04M | |
1167 |  EquitEdge EEG | $0.05005 See prediction | 0% | 0% | 0% | $34.51 | $20.02M | |
1168 |  Midas XRP MXRP | $2.11 See prediction | 0% | 1.95% | 14.52% | $5.43 | $19.98M | |
1169 |  Puffer PUFFER | $0.05749 See prediction | 0.4567% | 0.93042% | 1.69% | $4.00M | $19.90M | |
1170 |  Mubarak MUBARAK | $0.01983 See prediction | 1.28% | 2.08% | 6.16% | $16.58M | $19.84M | |
1171 |  Wrapped Viction WVIC | $0.09447 See prediction | 0.77342% | 0.92815% | 0.77209% | $906.23 | $19.84M | |
1172 |  Luna by Virtuals LUNA | $0.01984 See prediction | 1.61% | 2.07% | 63.85% | $749.31K | $19.84M | |
1173 |  Freysa AI FAI | $0.00242 See prediction | 0.42324% | 2.86% | 7.07% | $479.29K | $19.79M | |
1174 |  Dinero Staked ETH PXETH | $3,073.43 See prediction | 0.39751% | 1.26% | 1.39% | $507.10K | $19.79M | |
1175 |  Wrapped QUIL QUIL | $0.02184 See prediction | 0.39796% | 6.66% | 48.43% | $195.50K | $19.71M | |
1176 |  Everscale EVER | $0.00991 See prediction | 0.0427% | 0.6225% | 2.64% | $81.80K | $19.67M | |
1177 |  GaiAI GAIX | $0.11994 See prediction | 1.27% | 0.68688% | 9.28% | $91.66M | $19.66M | |
1178 |  Avalanche Bridged USDT (Avalanche) USDTE | $0.99839 See prediction | 0.05115% | 0.02288% | 0.12111% | $108.66K | $19.57M | |
1179 |  MEV Capital Usual Boosted USDC Morpho Vault USUALUSDC+ | $1.09 See prediction | 0.00732% | 0.01175% | 0.13986% | $27.07 | $19.55M | |
1180 |  Savings crvUSD SCRVUSD | $1.08 See prediction | 0.02508% | 0.0178% | 0.00013% | $2.87M | $19.53M | |
1181 |  Lorenzo Protocol BANK | $0.04587 See prediction | 0.69982% | 2.70% | 4.90% | $4.20M | $19.50M | |
1182 |  Dolomite DOLO | $0.04276 See prediction | 0.03397% | 5.99% | 9.47% | $5.26M | $19.46M | |
1183 |  SaucerSwap SAUCE | $0.02224 See prediction | 0.32645% | 1.48% | 4.77% | $115.09K | $19.41M | |
1184 |  READY! READY | $0.01935 See prediction | 0.57969% | 2.65% | 12.70% | $53.77K | $19.35M | |
1185 |  Scout Protocol Token DEV | $0.02186 See prediction | 0% | 0% | 0% | $219.88 | $19.34M | |
1186 |  MetaMUI MMUI | $0.04054 See prediction | 0.02893% | 0.19735% | 0.92444% | $527.12K | $19.29M | |
1187 |  Staked USN SUSN | $1.15 See prediction | 0.02548% | 0.09762% | 0.04743% | $1.27K | $19.27M | |
1188 |  KARMA KARMA | $0.0192 See prediction | 0.67696% | 0.20118% | 3.84% | $17.07K | $19.20M | |
1189 |  Tribe TRIBE | $0.50402 See prediction | 2.90% | 3.84% | 4.04% | $68.75K | $19.19M | |
1190 |  Ice Open Network ICE | $0.00278 See prediction | 0.04947% | 17.78% | 41.66% | $16.09K | $19.18M | |
1191 |  NVIDIA xStock NVDAX | $185.11 See prediction | 0.00578% | 0.10574% | 1.90% | $24.40M | $19.18M | |
1192 |  OG Fan Token OG | $4.23 See prediction | 0.29923% | 1.16% | 42.41% | $17.87M | $19.17M | |
1193 |  Supra SUPRA | $0.00089 See prediction | 0.50766% | 0.4266% | 6.22% | $544.11K | $19.17M | |
1194 |  Zeus Network zBTC ZBTC | $90,080.00 See prediction | 0.15553% | 0.89674% | 0.19332% | $482.98K | $19.12M | |
1195 |  Faith Tribe FTRB | $0.00595 See prediction | 0.03486% | 5.12% | 30.90% | $487.27K | $19.06M | |
1196 |  DODO DODO | $0.01904 See prediction | 0.36921% | 0.49292% | 4.36% | $2.18M | $19.03M | |
1197 |  Gnosis xDAI Bridged USDC (Gnosis) USDC | $0.9997 See prediction | 0.00106% | 0.00776% | 0.00047% | $730.13K | $19.01M | |
1198 |  SuperRare RARE | $0.02314 See prediction | 0.03114% | 0.68936% | 3.04% | $4.83M | $18.98M | |
1199 |  CorgiAI CORGIAI | $0.0₍₄₎5793 See prediction | 0.01397% | 1.78% | 1.16% | $9.42K | $18.97M | |
1200 |  Unit Solana USOL | $135.93 See prediction | 0.25608% | 2.48% | 2.98% | $7.46M | $18.94M | |
1201 |  Alchemix ALCX | $7.49 See prediction | 0.32371% | 1.19% | 3.62% | $2.36M | $18.80M | |
1202 |  Ethena tsUSDe TSUSDE | $1.26 See prediction | 0.24685% | 0.31165% | 0% | $34.00K | $24.66M | |
1202 |  TokenFi TOKEN | $0.00562 See prediction | 0.02841% | 9.02% | 10.23% | $5.39M | $18.76M | |
1203 |  Stader SD | $0.26944 See prediction | 1.50% | 5.31% | 13.09% | $11.13M | $18.75M | |
1204 |  Hippius SN75 | $5.41 See prediction | 0.01695% | 1.97% | 24.15% | $340.34K | $18.74M | |
1205 |  Manyu MANYU | $0.0₍₇₎1870 See prediction | 0.8231% | 4.94% | 130.31% | $1.85M | $18.70M | |
1206 |  Solv Protocol SOLV | $0.01261 See prediction | 0.43224% | 2.28% | 3.12% | $4.25M | $18.69M | |
1207 |  Abelian ABEL | $0.14104 See prediction | 0.12171% | 2.74% | 27.96% | $88.99K | $18.57M | |
1208 |  DeGate DG | $0.0479 See prediction | 0.32561% | 0.81996% | 0.50842% | $8.31K | $18.55M | |
1209 |  Apu Apustaja APU | $0.0₍₄₎547 See prediction | 0.07945% | 5.60% | 26.15% | $711.98K | $18.52M | |
1210 |  Beefy BIFI | $230.88 See prediction | 1.97% | 91.10% | 55.23% | $49.47M | $18.48M | |
1211 |  Aquarius AQUA | $0.00051 See prediction | 0.12155% | 1.76% | 4.71% | $233.20K | $18.47M | |
1212 |  Ethix ETHIX | $0.26205 See prediction | 0.06158% | 0.92018% | 1.04% | $174.46 | $18.47M | |
1213 |  Rainbow Bridged USDC (Near) USDC.E | $0.99894 See prediction | 0.02563% | 0.03676% | 0.01422% | $141.83K | $18.44M | |
1214 |  GAME by Virtuals GAME | $0.01841 See prediction | 1.24% | 0.05011% | 11.13% | $3.96M | $18.41M | |
1215 |  Polyhedra Network ZKJ | $0.04397 See prediction | 0.59086% | 1.54% | 6.76% | $2.07M | $18.33M | |
1216 |  Midas mAPOLLO MAPOLLO | $1.06 See prediction | 0.03089% | 0.03089% | 0.22506% | $1.06 | $18.33M | |
1217 |  BugsCoin BGSC | $0.00165 See prediction | 1.13% | 4.01% | 40.92% | $1.37M | $18.31M | |
1218 |  Solidus Ai Tech AITECH | $0.01044 See prediction | 0.2245% | 4.10% | 9.69% | $5.41M | $18.31M | |
1219 |  Circle Internet Group (Ondo Tokenized Stock) CRCLON | $82.78 See prediction | 0.11373% | 0.9594% | 0.90738% | $4.00M | $18.25M | |
1220 |  iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON | $89.60 See prediction | 0.00931% | 0.36464% | 0.86699% | $496.27K | $18.18M | |
1221 |  ResearchCoin RSC | $0.13869 See prediction | 0.01971% | 1.11% | 10.76% | $530.27K | $18.12M | |
1221 |  Open Exchange Token OX OLD | $0.00306 See prediction | 0% | 0% | 0% | $3.51 | $17.18M | |
1222 |  McDull (Meme) MCDULL | $0.0₍₅₎204 See prediction | 0.16527% | 2.53% | 3.67% | $35.06K | $18.11M | |
1223 |  Daydreams DREAMS | $0.02126 See prediction | 3.08% | 4.11% | 84.04% | $2.98M | $18.09M | |
1224 |  ROAM Token ROAM | $0.05403 See prediction | 0.28666% | 5.51% | 10.90% | $2.56M | $18.09M | |
1225 |  TruFin Staked APT TRUAPT | $1.98 See prediction | 0% | 0% | 18.21% | $5.27 | $18.04M | |
1226 |  Planet IX (OLD) IXT | $0.22668 See prediction | 2.36% | 9.52% | 25.32% | $67.75K | $18.02M | |
1227 |  DIAM DIAM | $0.00996 See prediction | 0.27187% | 0.34691% | 2.32% | $295.61K | $18.02M | |
1228 |  EGL1 EGL1 | $0.01878 See prediction | 0.23921% | 0.64296% | 6.51% | $6.66M | $18.01M | |
1229 |  CONX CONX | $0.02037 See prediction | 0.09496% | 0.50533% | 3.53% | $416.64K | $18.00M | |
1230 |  Neutron NTRN | $0.02828 See prediction | 0.45011% | 2.22% | 0.42353% | $1.60M | $17.99M | |
1231 |  Lumia LUMIA | $0.12978 See prediction | 0.62991% | 0.9261% | 3.64% | $2.80M | $17.97M | |
1232 |  PulseChain Peacock PCOCK | $0.0211 See prediction | 3.77% | 9.19% | 115.52% | $218.99K | $17.88M | |
1233 |  Alphabet Class A (Ondo Tokenized Stock) GOOGLON | $328.66 See prediction | 0.05476% | 0.83916% | 4.42% | $6.74M | $17.87M | |
1234 |  LimeWire LMWR | $0.04899 See prediction | 3.52% | 29.39% | 65.01% | $10.91M | $17.84M | |
1235 | ![IBS [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F26003%2Fthumb%2Fa.jpg%3F1696525080&w=48&q=75){kind=small} IBS [OLD] IBS | $0.0₍₄₎2684 See prediction | 0% | 0% | 0% | $0.0₍₄₎2684 | $28.56M | |
1235 |  Bridged Wrapped Ether (Sonic) WETH | $3,077.56 See prediction | 0.38588% | 1.34% | 1.68% | $1.02M | $17.74M | |
1236 |  StakeStone STO | $0.07851 See prediction | 0.44742% | 0.49002% | 2.45% | $14.92M | $17.71M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings