Cryptocurrency Prices - Page 13

Price data by
The global cryptocurrency market cap today is $3.02T, a 0.78659% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
1141
KARMA
KARMA
KARMA
$0.01856
See prediction
0.00095%0.11447%7.81%
$23.09K
$18.56M
1142
Midas mAPOLLO
Midas mAPOLLO
MAPOLLO
$1.06
See prediction
0%0%0.13097%
$1.06
$18.54M
1143
Nest Basis Vault
Nest Basis Vault
NBASIS
$1.05
See prediction
0%0.00239%0.1072%
$31.31K
$18.51M
1144
Rainbow Bridged USDC (Near)
Rainbow Bridged USDC (Near)
USDC.E
$0.99934
See prediction
0.00108%0.03526%0.00895%
$168.91K
$18.44M
1145
Ethix
Ethix
ETHIX
$0.26155
See prediction
0.08941%1.02%4.70%
$609.84
$18.44M
1146
Lorenzo Protocol
Lorenzo Protocol
BANK
$0.04352
See prediction
1.29%0.50555%23.04%
$6.47M
$18.47M
1147
Redbelly Network
Redbelly Network
RBNT
$0.00793
See prediction
0.04461%2.69%3.65%
$144.07K
$18.41M
1148
ResearchCoin
ResearchCoin
RSC
$0.14297
See prediction
0.31896%1.10%0.51491%
$603.58K
$18.34M
1149
GIGADOT
GIGADOT
GDOT
$1.66
See prediction
1.24%4.08%5.36%
$150.38K
$18.42M
1150
Gradients
Gradients
SN56
$5.08
See prediction
0.44621%0.48389%2.05%
$94.51K
$18.33M
1151
DODO
DODO
DODO
$0.0183
See prediction
0.1772%1.18%7.27%
$2.98M
$18.25M
1152
Nobody Sausage
Nobody Sausage
NOBODY
$0.01961
See prediction
0.73302%14.89%185.55%
$2.15M
$18.42M
1153
Metadium
Metadium
META
$0.01058
See prediction
1.50%1.93%2.75%
$186.38K
$18.16M
1154
Zeus Network zBTC
Zeus Network zBTC
ZBTC
$86,993.00
See prediction
1.32%0.51596%2.27%
$305.29K
$18.16M
1155
Thales
Thales
THALES
$0.28277
See prediction
0.0145%0.88028%1.71%
$44.56
$18.15M
1156
GeorgePlaysClashRoyale
GeorgePlaysClashRoyale
CLASH
$0.01815
See prediction
0.12915%0.50969%11.01%
$269.43K
$18.13M
1157
CorgiAI
CorgiAI
CORGIAI
$0.0₍₄₎5539
See prediction
0.07918%1.07%2.72%
$5.82K
$18.05M
1158
Yala Stablecoin
Yala Stablecoin
YU
$0.63671
See prediction
0.1861%0.36527%2.99%
$1.00K
$18.02M
1159
Midas mRe7YIELD
Midas mRe7YIELD
MRE7YIELD
$1.09
See prediction
0%0%0.00791%
$675.70
$18.00M
1160
Hashflow
Hashflow
HFT
$0.0273
See prediction
0.58491%4.45%8.43%
$3.56M
$17.99M
1161
Verasity
Verasity
VRA
$0.00021
See prediction
0.41924%3.93%5.82%
$1.97M
$17.94M
1162
READY!
READY!
READY
$0.0178
See prediction
0.15228%11.99%59.03%
$66.46K
$17.86M
1163
GoPlus Security
GoPlus Security
GPS
$0.00452
See prediction
0.93895%4.70%0.0551%
$2.39M
$17.84M
1164
Beefy
Beefy
BIFI
$218.46
See prediction
2.56%58.07%136.33%
$41.16M
$17.57M
1165
SideShift
SideShift
XAI
$0.11426
See prediction
0.4737%1.44%0.27646%
$1.94K
$17.82M
1166
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
$89.26
See prediction
0.68431%0.47102%0.42273%
$96.00K
$17.83M
1167
Ampleforth Governance
Ampleforth Governance
FORTH
$1.55
See prediction
0.0008%0.76396%7.52%
$1.69M
$17.79M
1168
FUNToken
FUNToken
FUN
$0.00168
See prediction
0.08372%0.76295%2.91%
$3.76M
$17.73M
1169
Quai Network
Quai Network
QUAI
$0.02582
See prediction
0.26165%4.23%9.67%
$219.73K
$17.69M
1170
INFINIT
INFINIT
IN
$0.07788
See prediction
0.17292%0.00769%10.70%
$3.03M
$17.72M
1171
The Innovation Game
The Innovation Game
TIG
$0.69285
See prediction
0.00333%0.42465%8.76%
$3.81M
$17.64M
1172
Dolomite
Dolomite
DOLO
$0.03876
See prediction
1.54%6.58%14.38%
$11.16M
$17.62M
1173
Inverse Finance
Inverse Finance
INV
$29.27
See prediction
0.01755%2.08%5.33%
$11.42K
$17.55M
1174
Simon's Cat
Simon's Cat
CAT
$0.0₍₅₎26
See prediction
0.26196%1.91%5.08%
$3.50M
$17.55M
1175
Treehouse
Treehouse
TREE
$0.11232
See prediction
3.20%2.03%17.09%
$11.98M
$17.43M
1176
Portal
Portal
PORTAL
$0.02315
See prediction
0.47653%2.75%7.32%
$5.99M
$17.45M
1177
PePeonTron
PePeonTron
PEPEONTRON
$0.0174
See prediction
0.16629%1.17%5.34%
$215.62K
$17.40M
1178
Vestra DAO
Vestra DAO
VSTR
$0.01072
See prediction
0.0306%1.36%3.91%
$49.02K
$17.42M
1179
Kled AI
Kled AI
KLED
$0.01738
See prediction
1.05%7.82%5.20%
$1.35M
$17.39M
1180
CCIP Bridged USDC (Ronin)
CCIP Bridged USDC (Ronin)
USDC
$1.00
See prediction
0.26108%0.8429%0.14955%
$262.17K
$17.38M
1181
Overtime
Overtime
OVER
$0.2834
See prediction
0.34541%0.30271%0.92234%
$26.32K
$17.37M
1182
Aquarius
Aquarius
AQUA
$0.00048
See prediction
0.22334%1.31%0.59872%
$123.40K
$17.36M
1183
Morphware
Morphware
XMW
$0.0222
See prediction
0.34574%3.34%3.74%
$184.09K
$17.33M
1184
Wrapped Viction
Wrapped Viction
WVIC
$0.08249
See prediction
0.00267%11.50%0.294%
$1.04K
$17.32M
1185
EGL1
EGL1
EGL1
$0.01814
See prediction
0.21967%1.87%3.28%
$9.76M
$17.34M
1186
iShares Silver Trust (Ondo Tokenized Stock)
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
$67.00
See prediction
1.08%2.97%12.88%
$465.44K
$17.25M
1187
Coinmetro
Coinmetro
XCM
$0.05703
See prediction
1.33%0.2961%3.69%
$52.24K
$17.24M
1188
Test
Test
TST
$0.0183
See prediction
0.00368%0.35252%40.00%
$13.08M
$17.24M
1189
MetFi
MetFi
METFI
$0.06284
See prediction
0.68666%0.44659%2.38%
$88.26K
$17.26M
1190
iota
iota
SN9
$5.08
See prediction
0.43152%1.13%3.77%
$34.60K
$17.22M
1191
GaiAI
GaiAI
GAIX
$0.10454
See prediction
0.6137%3.81%27.03%
$42.19M
$17.19M
1192
Mito
Mito
MITO
$0.21988
See prediction
0%0%0.28413%
$92.19
$17.02M
1193
SuperRare
SuperRare
RARE
$0.0207
See prediction
0.16679%3.19%6.50%
$7.55M
$16.95M
1194
Dialectic BTC Vault
Dialectic BTC Vault
DBIT
$86,731.00
See prediction
0.03138%0.80193%1.46%
$18.15K
$16.87M
1195
YieldFi vyUSD
YieldFi vyUSD
VYUSD
$0.91704
See prediction
0.00098%0.02312%0.16985%
$58.97
$16.84M
1196
Solidus Ai Tech
Solidus Ai Tech
AITECH
$0.00957
See prediction
0.04546%1.58%9.44%
$3.95M
$16.77M
1197
Tradoor
Tradoor
TRADOOR
$1.17
See prediction
0.4302%0.08192%8.18%
$3.24M
$16.79M
1198
Everscale
Everscale
EVER
$0.00856
See prediction
0.51658%4.03%0.29772%
$48.52K
$16.86M
1199
Kinetiq
Kinetiq
KNTQ
$0.06242
See prediction
0.07501%2.62%63.73%
$752.22K
$16.85M
1200
Aave USDC (Sonic)
Aave USDC (Sonic)
ASONUSDC
$1.01
See prediction
0.0₍₈₎1173%0.0₍₄₎1074%0.0₍₅₎5386%
$282.08K
$16.74M
1201
Stader
Stader
SD
$0.24159
See prediction
3.57%3.92%12.02%
$4.66M
$16.66M
1202
Green
Green
GREEN
$0.00035
See prediction
0.4354%2.63%7.38%
$1.09K
$16.71M
1202
Ethena tsUSDe
Ethena tsUSDe
TSUSDE
$1.26
See prediction
0.24685%0.31165%0%
$34.00K
$24.66M
1203
Bridged Wrapped Ether (Sonic)
Bridged Wrapped Ether (Sonic)
WETH
$2,895.37
See prediction
0.17928%1.22%2.45%
$1.01M
$16.71M
1204
Unit Solana
Unit Solana
USOL
$120.13
See prediction
0.10421%1.60%0.51151%
$4.58M
$16.74M
1205
ElizaOS
ElizaOS
ELIZAOS
$0.00221
See prediction
2.87%17.33%41.82%
$3.61M
$16.62M
1206
AscendEx
AscendEx
ASD
$0.02239
See prediction
0.04003%14.52%8.58%
$1.21M
$16.61M
1207
Storj
Storj
STORJ
$0.11393
See prediction
0.03505%0.51929%2.41%
$2.97M
$16.38M
1208
GME (Ethereum)
GME (Ethereum)
GME
$0.0₍₄₎3986
See prediction
0.18137%1.41%0.8394%
$218.30K
$16.39M
1209
Ampleforth
Ampleforth
AMPL
$1.17
See prediction
0.0606%2.33%9.97%
$20.34K
$16.37M
1210
Lisk Bridged wstETH (Lisk)
Lisk Bridged wstETH (Lisk)
WSTETH
$3,549.77
See prediction
0.0704%1.22%2.92%
$1.84K
$16.29M
1211
Nosana
Nosana
NOS
$0.19475
See prediction
1.08%3.06%10.76%
$266.59K
$16.24M
1212
Wrapped ETH (World Chain)
Wrapped ETH (World Chain)
WETH
$2,897.52
See prediction
0.12294%1.16%2.48%
$135.73K
$16.26M
1213
Circle Internet Group (Ondo Tokenized Stock)
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$82.53
See prediction
0.07261%0.3214%1.51%
$121.69K
$16.23M
1214
Staked USN
Staked USN
SUSN
$1.15
See prediction
0.00081%0.51097%0.18507%
$104.61
$16.21M
1215
McDull (Meme)
McDull (Meme)
MCDULL
$0.0₍₅₎182
See prediction
0.21578%1.18%0.11944%
$32.17K
$16.20M
1216
ANyONe Protocol
ANyONe Protocol
ANYONE
$0.2004
See prediction
0.19844%2.83%6.81%
$941.20K
$16.02M
1217
Impossible Finance Launchpad
Impossible Finance Launchpad
IDIA
$0.02131
See prediction
0.00225%0.1163%0.48972%
$252.20
$15.95M
1218
Abelian
Abelian
ABEL
$0.12149
See prediction
0.05638%2.13%1.48%
$76.29K
$15.91M
1219
Just a chill guy
Just a chill guy
CHILLGUY
$0.01592
See prediction
0.54673%1.95%1.05%
$3.26M
$15.92M
1220
CONX
CONX
CONX
$0.01783
See prediction
0.10425%4.88%53.34%
$438.65K
$15.74M
1221
Staked Yuzu USD
Staked Yuzu USD
SYZUSD
$0.99915
See prediction
0.00615%0.00412%0.03466%
$700.09
$15.86M
1221
Open Exchange Token
Open Exchange Token
OX OLD
$0.00306
See prediction
0%0%0%
$3.51
$17.18M
1222
Hosky
Hosky
HOSKY
$0.0₍₇₎1580
See prediction
0.14812%0.53379%2.30%
$220.93K
$15.81M
1223
Polyhedra Network
Polyhedra Network
ZKJ
$0.03767
See prediction
2.68%4.40%0.74968%
$2.37M
$15.75M
1224
AdEx
AdEx
ADX
$0.10658
See prediction
0.07919%1.34%12.13%
$2.47M
$15.76M
1225
Groestlcoin
Groestlcoin
GRS
$0.17394
See prediction
3.23%11.55%5.94%
$15.20M
$15.43M
1226
Felysyum
Felysyum
FELY
$0.35881
See prediction
0.00533%1.51%3.66%
$2.70K
$15.70M
1227
Stake DAO
Stake DAO
SDT
$0.23561
See prediction
0.41195%7.28%5.08%
$33.60K
$15.71M
1228
CREPE
CREPE
CREPE
$0.0₍₄₎2274
See prediction
0.37278%0.12036%7.79%
$598.99K
$15.68M
1229
GRIFFAIN
GRIFFAIN
GRIFFAIN
$0.0157
See prediction
0.936%3.60%3.83%
$2.26M
$15.65M
1230
Comtech Gold
Comtech Gold
CGO
$144.84
See prediction
0.26035%1.13%4.15%
$1.01M
$15.64M
1231
Beincom
Beincom
BIC
$0.00783
See prediction
0.00972%1.19%3.41%
$232.22
$15.64M
1232
PONKE
PONKE
PONKE
$0.02809
See prediction
0.37388%1.59%4.06%
$1.59M
$15.60M
1233
Staked YUSD
Staked YUSD
SYUSD
$1.01
See prediction
0%0%0.54083%
$12.76
$15.56M
1234
Bridged USD Coin (PulseChain)
Bridged USD Coin (PulseChain)
USDC
$0.99886
See prediction
0.60803%0.44693%0.44353%
$390.73K
$15.47M
1235
Hypurr Fun
Hypurr Fun
HFUN
$15.59
See prediction
0.22094%0.91832%2.97%
$20.61K
$15.53M
1235
IBS [OLD]
IBS [OLD]
IBS
$0.0₍₄₎2684
See prediction
0%0%0%
$0.0₍₄₎2684
$28.56M
1236
CumRocket
CumRocket
CUMMIES
$0.00163
See prediction
0.07239%0.46839%14.80%
$13.33K
$15.48M
1236
Equilibria Finance ePENDLE
Equilibria Finance ePENDLE
EPENDLE
$2.81
See prediction
0%0%0%
$36.36
$23.77M
Sign up for our newsletters