Cryptocurrency Prices - Page 13

Price data by
The global cryptocurrency market cap today is $2.49T, a 0.58102% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
935
Bridged USD Coin (Scroll)
Bridged USD Coin (Scroll)
USDC
$1.00
See prediction
0.02949%0.13113%0.02179%
$436.86K
$24.80M
936
Kled AI
Kled AI
KLED
$0.01554
See prediction
0.17255%9.23%14.87%
$1.21M
$15.54M
937
Dogs
Dogs
DOGS
$0.0₍₄₎3022
See prediction
0.28886%3.43%15.74%
$5.78M
$15.61M
938
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
$91.53
See prediction
0.02802%0.25798%6.03%
$138.04K
$15.55M
939
IXS
IXS
IXS
$0.086
See prediction
0.31233%2.11%26.81%
$119.49K
$15.48M
940
Araracoin
Araracoin
ARARA
$0.00043
See prediction
0.02139%0.10216%1.11%
$15.97K
$15.46M
941
Electroneum
Electroneum
ETN
$0.00086
See prediction
1.57%5.69%14.17%
$459.21K
$15.39M
941
Wrapped XRP
Wrapped XRP
WXRP
$1.38
See prediction
0.08034%0.72838%1.92%
$1.32K
$24.77M
942
Tensor
Tensor
TNSR
$0.0461
See prediction
0.16735%1.28%2.87%
$6.76M
$15.42M
943
Avail
Avail
AVAIL
$0.00412
See prediction
0.7072%0.69232%11.88%
$942.59K
$15.41M
943
Injective Bridged USDT (Injective)
Injective Bridged USDT (Injective)
USDT
$1.00
See prediction
0%0.00471%0.00666%
$54.51
$24.66M
944
Staked USN
Staked USN
SUSN
$1.17
See prediction
0.00259%0.0423%0.12662%
$35.13K
$24.60M
944
Sonic SVM
Sonic SVM
SONIC
$0.04264
See prediction
0.16753%2.95%0.00343%
$2.19M
$15.35M
945
0xy
0xy
0XY
$0.01525
See prediction
0.17986%0.45797%5.69%
$4.29K
$15.25M
946
Wrapped NXM
Wrapped NXM
WNXM
$54.03
See prediction
0.22157%0.40337%4.94%
$69.24K
$24.63M
946
Hyperbeat Ultra HYPE
Hyperbeat Ultra HYPE
HBHYPE
$39.27
See prediction
0.26676%3.49%26.00%
$6.17K
$15.32M
947
USDB
USDB
USDB
$1.01
0.39631%0.88921%0.81409%
$45.97K
$24.43M
947
Bone ShibaSwap
Bone ShibaSwap
BONE
$0.06114
See prediction
0.32528%1.36%4.46%
$721.09K
$15.29M
948
DIAM
DIAM
DIAM
$0.00815
See prediction
0.09611%1.08%14.83%
$274.97K
$15.27M
949
GPSTARTER
GPSTARTER
GPST
$1.53
See prediction
0.12949%0.66644%34.33%
$10.16K
$15.26M
950
StakeStone
StakeStone
STO
$0.06762
See prediction
0.90423%4.15%18.46%
$3.42M
$15.24M
951
Felysyum
Felysyum
FELY
$0.34835
See prediction
0.00259%0.16672%4.18%
$9.05K
$15.25M
952
cWBTC
cWBTC
CWBTC
$1,421.15
See prediction
0.08702%0.52887%5.48%
$0.00
$23.96M
952
Qkacoin
Qkacoin
QKA
$0.47966
See prediction
0.00259%1.73%13.51%
$9.82K
$15.19M
953
Vulcan Forged
Vulcan Forged
PYR
$0.31734
See prediction
0.13771%1.17%7.46%
$2.60M
$15.10M
954
USP Yield Optimized Stablecoin
USP Yield Optimized Stablecoin
USP
$1.08
See prediction
0.01364%0.05756%0.27902%
$1.44K
$15.10M
955
Celer Network
Celer Network
CELR
$0.00268
See prediction
0.20495%0.68285%8.06%
$1.78M
$15.10M
955
zkSync Bridged USDC (zkSync)
zkSync Bridged USDC (zkSync)
USDC
$0.99992
See prediction
0.00851%0.0082%0.00837%
$138.57K
$23.91M
956
Shardus
Shardus
ULT
$0.03418
See prediction
0.06552%0.92335%5.90%
$296.96
$15.03M
957
FART COIN
FART COIN
FRTC
$0.0₍₆₎1491
See prediction
0.0355%0.36188%0.47003%
$39.59K
$14.91M
958
Tribe
Tribe
TRIBE
$0.39233
See prediction
0.28722%0.77606%4.72%
$60.34K
$14.91M
959
Ethix
Ethix
ETHIX
$0.21108
See prediction
0.05423%0.94608%1.89%
$734.41
$14.87M
960
DIAMOND TOKEN 💎
DIAMOND TOKEN 💎
DIT
$0.14825
See prediction
0.00565%0.10439%0.12017%
$128.03K
$14.82M
961
MiladyStrategy
MiladyStrategy
MLDSTR
$0.01499
See prediction
13.16%231.25%58,696.79%
$132.03K
$14.99M
961
Moonriver
Moonriver
MOVR
$1.31
See prediction
0.01224%0.15612%5.61%
$1.67M
$14.84M
962
Artificial Liquid Intelligence
Artificial Liquid Intelligence
ALI
$0.00158
See prediction
0.34112%1.98%2.10%
$87.33K
$14.80M
963
Sologenic
Sologenic
SOLO
$0.03694
See prediction
1.49%6.62%36.85%
$16.14K
$14.73M
964
BRLA Digital BRLA
BRLA Digital BRLA
BRLA
$0.18678
0.11195%0.20867%1.34%
$128.05K
$14.70M
964
MoonRabbits
MoonRabbits
MRB
$0.0₍₄₎4678
See prediction
0%0%0%
$54.17K
$29.69M
965
Hegic
Hegic
HEGIC
$0.01366
See prediction
0.06022%1.01%6.86%
$94.76
$14.72M
966
DODO
DODO
DODO
$0.0147
See prediction
0.12801%2.41%7.18%
$1.14M
$14.70M
967
Galatasaray Fan Token
Galatasaray Fan Token
GAL
$1.92
See prediction
0.23212%2.99%17.62%
$10.57M
$14.68M
968
WEMIX Dollar
WEMIX Dollar
WEMIX$
$1.01
0.60367%1.82%0.62485%
$74.35K
$14.70M
969
SEDA
SEDA
SEDA
$0.02236
See prediction
0.73616%0.75711%4.42%
$375.13K
$14.67M
970
Midas msyrupUSDp
Midas msyrupUSDp
MSYRUPUSDP
$1.04
See prediction
0%0%0.12587%
$16.47
$14.50M
971
PAAL AI
PAAL AI
PAAL
$0.01611
See prediction
0.81759%2.02%1.76%
$718.42K
$14.45M
972
Chromia
Chromia
CHR
$0.0164
See prediction
0.15296%1.17%6.10%
$2.44M
$14.45M
972
Plxyer
Plxyer
PLXY
$0.01824
See prediction
0%0%0%
$13.53
$24.81M
972
Universal ETH
Universal ETH
UNIETH
$2,340.85
See prediction
0.10185%0.44345%6.95%
$1.42K
$23.11M
973
LAB
LAB
LAB
$0.18849
See prediction
0.26049%8.54%25.81%
$13.58M
$14.43M
974
iShares Gold Trust (Ondo Tokenized Stock)
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
$94.76
See prediction
0.00332%0.02369%2.26%
$3.01M
$14.41M
975
CoinMarketCap 20 Index DTF
CoinMarketCap 20 Index DTF
CMC20
$144.52
See prediction
0.1346%0.58901%5.20%
$4.48M
$14.35M
976
Newton Protocol
Newton Protocol
NEWT
$0.06692
See prediction
0.19626%0.16856%3.79%
$5.09M
$14.38M
976
Amnis Aptos
Amnis Aptos
AMAPT
$0.90927
See prediction
0.18896%2.65%2.93%
$14.17K
$22.90M
977
AVA (Travala)
AVA (Travala)
AVA
$0.19921
See prediction
0.06807%2.65%5.70%
$3.16M
$14.34M
977
Linea Bridged wstETH (Linea)
Linea Bridged wstETH (Linea)
WSTETH
$2,563.78
See prediction
0.09268%0.92773%6.25%
$181.51
$22.87M
978
Codatta
Codatta
XNY
$0.00571
See prediction
1.25%4.67%21.82%
$10.52M
$14.27M
978
Wrapped Zedxion
Wrapped Zedxion
WZEDX
$0.3723
See prediction
0%0%0%
$25.50K
$22.81M
979
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
$100.97
See prediction
0.02069%0.21291%1.33%
$86.34K
$14.31M
980
Mento Dollar
Mento Dollar
USDM
$1.00
0.00266%0.03166%0.0604%
$590.06K
$14.22M
981
Ventuals vHYPE
Ventuals vHYPE
VHYPE
$38.08
See prediction
0.15057%3.47%25.70%
$25.35K
$22.75M
981
BitMind
BitMind
SN34
$3.52
See prediction
3.35%6.12%40.47%
$37.82K
$14.24M
982
Lorenzo stBTC
Lorenzo stBTC
STBTC
$70,483.00
See prediction
0.05024%0.39506%5.17%
$828.62
$22.69M
982
SideShift
SideShift
XAI
$0.08989
See prediction
0.03264%0.3454%0.9674%
$892.02
$14.03M
983
Coldint
Coldint
SN29
$3.55
See prediction
3.26%6.47%40.12%
$212.42K
$14.08M
984
Binance-Peg Polkadot
Binance-Peg Polkadot
DOT
$1.42
See prediction
0.16969%3.67%1.79%
$43.12K
$22.66M
984
Storj
Storj
STORJ
$0.09645
See prediction
0.05054%0.59139%7.93%
$3.34M
$13.87M
985
BOB (Build on Bitcoin)
BOB (Build on Bitcoin)
BOB
$0.00623
See prediction
0.27233%0.23819%4.63%
$2.75M
$13.81M
986
Tesla (Ondo Tokenized Stock)
Tesla (Ondo Tokenized Stock)
TSLAON
$388.99
See prediction
0.00108%0.35359%0.96303%
$2.65M
$13.81M
987
FUNToken
FUNToken
FUN
$0.00131
See prediction
1.86%3.83%13.58%
$3.14M
$13.85M
987
Wrapped Bitcoin (PulseChain)
Wrapped Bitcoin (PulseChain)
WBTC
$148.82
See prediction
2.12%3.58%11.48%
$61.60K
$22.58M
988
Helium Mobile
Helium Mobile
MOBILE
$0.00015
See prediction
0.09768%0.51041%1.78%
$158.79K
$13.79M
988
Layerzero Bridged weETH (Swellchain)
Layerzero Bridged weETH (Swellchain)
WEETH
$4,640.47
See prediction
0.12414%0.86231%0.1078%
$372.58K
$35.68M
989
69420
69420
69420
$0.00022
See prediction
0%0%0%
$0.00
$13.76M
990
Firmachain
Firmachain
FCT
$0.01211
See prediction
0.02177%0.50358%1.62%
$206.71K
$13.74M
990
TROLL
TROLL
TROLL
$0.01378
See prediction
0.09541%0.0094%1.70%
$958.55K
$13.75M
992
CZ's Dog
CZ's Dog
BROCCOLI
$0.01421
See prediction
0.13774%4.99%9.34%
$8.89M
$13.75M
992
Alchemix USD
Alchemix USD
ALUSD
$0.99624
0.02294%0.0023%0.18886%
$93.28K
$13.70M
993
Gods Unchained
Gods Unchained
GODS
$0.03473
See prediction
0.20344%0.78724%6.79%
$168.74K
$13.68M
993
Harmony Horizon Bridged USDC (Harmony)
Harmony Horizon Bridged USDC (Harmony)
1USDC
$0.99991
See prediction
0.00534%0.00874%0.00942%
$7.93
$22.26M
993
Laine Staked SOL
Laine Staked SOL
LAINESOL
$201.22
See prediction
0%0%0%
$52.37
$26.23M
994
Fluid Wrapped Ether
Fluid Wrapped Ether
FWETH
$4,040.26
See prediction
0%0%0%
$0.00
$22.25M
995
Spiko Digital Assets Cash & Carry Fund
Spiko Digital Assets Cash & Carry Fund
SPKCC
$1.01
See prediction
0%0%0.0449%
$0.00
$13.63M
996
XSGD
XSGD
XSGD
$0.77951
0.00701%0.04501%0.37199%
$292.78K
$13.63M
997
Midas mMEV
Midas mMEV
MMEV
$1.11
See prediction
0%0%0.09898%
$200.00
$13.60M
999
Alpha Quark
Alpha Quark
AQT
$0.50494
See prediction
0.16821%2.29%0.15437%
$813.12K
$13.53M
1000
Orochi Network
Orochi Network
ON
$0.09371
See prediction
1.40%6.91%35.31%
$1.33M
$13.53M
1001
Solv Protocol SolvBTC.CORE
Solv Protocol SolvBTC.CORE
SOLVBTC.CORE
$84,806.00
See prediction
0%0%0%
$228.26
$29.70M
1001
MWX Token
MWX Token
MWXT
$0.09014
See prediction
0.23728%9.01%1.18%
$839.20K
$13.52M
1002
L2 Standard Bridged USDT (Base)
L2 Standard Bridged USDT (Base)
USDT
$0.99944
See prediction
0.00214%0.00254%0.00127%
$3.25M
$21.82M
1002
Fusionist
Fusionist
ACE
$0.14544
See prediction
0.80534%5.18%2.28%
$4.86M
$13.52M
1003
Wanchain
Wanchain
WAN
$0.06781
See prediction
0.26866%1.30%3.21%
$867.80K
$13.47M
1004
Moonbeam
Moonbeam
GLMR
$0.01231
See prediction
0.36004%1.67%1.69%
$1.58M
$13.45M
1005
Yield Basis
Yield Basis
YB
$0.15283
See prediction
1.10%2.69%2.11%
$8.84M
$13.44M
1006
Midas mRe7YIELD
Midas mRe7YIELD
MRE7YIELD
$1.09
See prediction
0%0%0.0₍₄₎1099%
$152.87K
$13.35M
1007
Puffer
Puffer
PUFFER
$0.03194
See prediction
0.19023%6.15%23.73%
$2.00M
$13.29M
1008
USDM
USDM
USDM
$1.01
See prediction
1.27%0.86876%1.12%
$223.00K
$13.28M
1009
OG Fan Token
OG Fan Token
OG
$2.85
See prediction
0.4972%4.48%4.45%
$3.80M
$13.15M
1010
Ice Open Network
Ice Open Network
ICE
$0.00193
See prediction
2.73%2.24%8.19%
$9.10K
$13.14M
Sign up for our newsletters