The global cryptocurrency market cap today is $3.18T, a 4.61% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
1154 |  LUKSO LYX | $0.66389 See prediction | 1.30% | 10.17% | 7.41% | $1.38M | $20.25M | |
1155 |  Maverick Protocol MAV | $0.02683 See prediction | 0.02443% | 4.18% | 20.59% | $4.16M | $20.25M | |
1156 |  Nosana NOS | $0.24256 See prediction | 0.33648% | 7.46% | 28.35% | $551.13K | $20.23M | |
1157 |  Inverse Finance INV | $33.68 See prediction | 1.66% | 5.16% | 2.31% | $196.87K | $20.12M | |
1158 |  Paparazzi Token PAPARAZZI | $0.00614 See prediction | 2.88% | 5.62% | 57.96% | $566.25K | $20.11M | |
1159 |  PolySwarm NCT | $0.01064 See prediction | 0.24618% | 8.98% | 25.27% | $353.82K | $20.07M | |
1160 |  Stader SD | $0.30256 See prediction | 0.10318% | 6.77% | 22.57% | $6.06M | $20.06M | |
1161 |  Hylo Staked SOL HYLOSOL | $140.55 See prediction | 0.45926% | 2.48% | 15.92% | $364.46K | $20.05M | |
1162 |  EquitEdge EEG | $0.05005 See prediction | 0% | 0% | 0% | $34.51 | $20.02M | |
1163 |  AITV AITV | $0.07805 See prediction | 0.09031% | 1.04% | 6.55% | $12.15K | $19.97M | |
1164 |  Midas mRe7YIELD MRE7YIELD | $1.08 See prediction | 0% | 0% | 0% | $12.22 | $19.93M | |
1165 |  Elixir ELX | $0.07667 See prediction | 2.16% | 4.11% | 16.32% | $13.13M | $19.92M | |
1166 |  Mubarak MUBARAK | $0.01981 See prediction | 0.25786% | 2.08% | 0.39344% | $34.82M | $19.81M | |
1167 |  Loan Protocol LOAN | $0.00068 See prediction | 0.69765% | 3.31% | 19.09% | $184.99K | $19.85M | |
1168 |  Stader MaticX MATICX | $0.1707 See prediction | 0.74697% | 3.12% | 17.78% | $137.35K | $19.82M | |
1169 |  Thala APT THAPT | $2.80 See prediction | 0.8512% | 1.94% | 9.85% | $74.40K | $19.81M | |
1170 |  Fusionist ACE | $0.24346 See prediction | 1.20% | 5.81% | 13.67% | $4.06M | $19.73M | |
1171 |  XION XION | $0.44783 See prediction | 0.26856% | 8.41% | 14.75% | $16.75M | $19.73M | |
1172 |  Quantum Compute SN48 | $6.33 See prediction | 1.14% | 3.25% | 12.49% | $1.97M | $19.53M | |
1173 |  Mito MITO | $0.25321 See prediction | 0% | 0% | 3.74% | $114.95 | $19.60M | |
1174 |  McDull (Meme) MCDULL | $0.0₍₅₎22 See prediction | 0.65957% | 2.42% | 16.75% | $78.28K | $19.58M | |
1175 |  Cofinex CNX | $0.29966 See prediction | 0.00119% | 0.0238% | 1.73% | $474.81 | $19.48M | |
1176 |  Tribe TRIBE | $0.47802 See prediction | 1.21% | 2.47% | 11.12% | $67.23K | $19.60M | |
1177 |  GoPlus Security GPS | $0.00585 See prediction | 0.29584% | 0.55572% | 7.88% | $6.89M | $19.43M | |
1178 |  Kofi Aptos KAPT | $2.83 See prediction | 1.07% | 1.89% | 8.11% | $27.71K | $19.39M | |
1179 |  Mobox MBOX | $0.03873 See prediction | 0.89265% | 3.35% | 13.24% | $4.44M | $19.37M | |
1180 |  NAVI Protocol NAVX | $0.02666 See prediction | 0.75676% | 9.87% | 12.14% | $5.77M | $19.04M | |
1181 |  BitBoard BB | $0.00364 See prediction | 1.70% | 8.13% | 176.28% | $358.27K | $19.53M | |
1182 |  Thales THALES | $0.30039 See prediction | 0.21841% | 2.53% | 7.70% | $4.02K | $19.32M | |
1183 |  Unit Solana USOL | $137.48 See prediction | 0.42993% | 2.52% | 16.57% | $20.16M | $19.16M | |
1184 |  Helium Mobile MOBILE | $0.00031 See prediction | 1.31% | 3.68% | 2.57% | $1.13M | $19.18M | |
1185 |  Phoenix PHB | $0.31883 See prediction | 0.62322% | 4.02% | 14.77% | $3.95M | $19.18M | |
1186 |  CCIP Bridged USDC (Ronin) USDC | $0.99833 See prediction | 0.611% | 0.29338% | 0.38206% | $1.18M | $19.00M | |
1187 |  401jK 401JK | $0.01867 See prediction | 1.61% | 18.25% | 1.68% | $846.44K | $18.88M | |
1188 |  Vestra DAO VSTR | $0.0118 See prediction | 1.10% | 1.11% | 0.51864% | $27.61K | $18.88M | |
1189 |  Synth SN50 | $5.51 See prediction | 2.17% | 7.83% | 12.66% | $2.33M | $18.77M | |
1190 |  The Innovation Game TIG | $0.75089 See prediction | 0.03509% | 7.01% | 19.14% | $667.03K | $18.79M | |
1191 |  Liquid Mercury MERC | $0.00597 See prediction | 0.00057% | 3.53% | 1.17% | $1.56K | $18.79M | |
1192 |  Worthless WORTHLESS | $0.01888 See prediction | 4.97% | 0.18741% | 29.99% | $551.79K | $18.80M | |
1193 |  TruFin Staked NEAR TRUNEAR | $2.48 See prediction | 0.22029% | 1.77% | 15.64% | $392.42 | $18.67M | |
1194 |  MORI COIN MORI | $0.02058 See prediction | 0.22318% | 5.91% | 28.72% | $14.66M | $18.31M | |
1195 |  Overtime OVER | $0.30044 See prediction | 0.29573% | 1.78% | 8.31% | $263.69K | $18.62M | |
1196 |  Clash of Lilliput COL | $0.24045 See prediction | 0.40769% | 0.65875% | 19.96% | $4.43K | $18.64M | |
1197 |  Memetern MXT | $0.01863 See prediction | 0.90742% | 0.79563% | 9.67% | $1.19K | $18.61M | |
1198 |  DeGate DG | $0.04811 See prediction | 0.12701% | 0.09167% | 3.09% | $2.63K | $18.62M | |
1199 |  NFPrompt NFP | $0.03449 See prediction | 0.49789% | 2.95% | 9.63% | $2.52M | $18.47M | |
1200 |  Minswap MIN | $0.01051 See prediction | 1.75% | 5.16% | 19.70% | $95.67K | $18.47M | |
1201 |  Towns TOWNS | $0.00871 See prediction | 0.27328% | 1.51% | 20.00% | $12.66M | $18.38M | |
1202 |  Rainbow Bridged USDC (Near) USDC.E | $0.99839 See prediction | 0.00451% | 0.05393% | 0.14228% | $253.16K | $18.43M | |
1202 |  Ethena tsUSDe TSUSDE | $1.26 See prediction | 0.24685% | 0.31165% | 0% | $34.00K | $24.66M | |
1203 |  Hey Anon ANON | $1.37 See prediction | 2.23% | 6.91% | 28.70% | $704.97K | $18.39M | |
1204 |  SideShift XAI | $0.11962 See prediction | 0.3186% | 0.51629% | 0.29881% | $8.35K | $18.38M | |
1205 |  iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON | $90.46 See prediction | 0.07127% | 0.14518% | 0.1572% | $209.31K | $18.35M | |
1206 |  Mango MNGO | $0.0164 See prediction | 0.08241% | 2.74% | 17.88% | $3.16K | $18.33M | |
1207 |  Coinmetro XCM | $0.06063 See prediction | 1.36% | 0.04531% | 10.34% | $33.86K | $18.33M | |
1208 |  Gearbox GEAR | $0.00183 See prediction | 1.24% | 6.56% | 29.72% | $269.97K | $18.31M | |
1209 |  Ski Mask Dog SKI | $0.01827 See prediction | 1.26% | 9.35% | 29.28% | $705.91K | $18.27M | |
1210 |  PAAL AI PAAL | $0.02038 See prediction | 0.15258% | 14.52% | 34.48% | $7.92M | $18.24M | |
1211 |  Thena THE | $0.15403 See prediction | 0.79293% | 5.73% | 17.35% | $11.93M | $18.23M | |
1212 |  Frankencoin ZCHF | $1.26 See prediction | 0.1703% | 0.08352% | 1.73% | $351.30K | $18.17M | |
1213 |  Bitcoin Gold BTG | $1.04 See prediction | 0.37899% | 12.40% | 19.43% | $2.24K | $18.20M | |
1214 |  Noon USN USN | $0.99956 See prediction | 0.00083% | 0.01436% | 0.04648% | $145.36K | $18.18M | |
1215 |  Radworks RAD | $0.36303 See prediction | 0.2819% | 3.64% | 15.59% | $3.01M | $18.09M | |
1216 |  SkyAI SKYAI | $0.01804 See prediction | 0.07331% | 4.14% | 8.00% | $13.48M | $18.04M | |
1217 |  Hylo Leveraged SOL XSOL | $0.72385 See prediction | 3.35% | 6.06% | 39.14% | $469.04K | $18.06M | |
1218 |  NVIDIA xStock NVDAX | $185.04 See prediction | 0.67227% | 3.65% | 6.69% | $17.74M | $18.04M | |
1219 |  AdEx ADX | $0.1218 See prediction | 0.11072% | 2.68% | 17.73% | $3.90M | $18.01M | |
1220 |  TrueFi TRU | $0.01352 See prediction | 0.72322% | 3.01% | 24.18% | $7.51M | $17.97M | |
1221 |  Open Exchange Token OX OLD | $0.00306 See prediction | 0% | 0% | 0% | $3.51 | $17.18M | |
1221 |  Enso ENSO | $0.87058 See prediction | 0.63969% | 6.54% | 17.41% | $39.91M | $17.92M | |
1222 |  Nobody Sausage NOBODY | $0.01916 See prediction | 4.83% | 1.28% | 24.39% | $3.39M | $17.94M | |
1223 |  Orchid Protocol OXT | $0.03025 See prediction | 0.40468% | 1.97% | 10.21% | $3.09M | $17.90M | |
1224 |  CREPE CREPE | $0.0₍₄₎2591 See prediction | 3.65% | 8.33% | 10.61% | $466.83K | $17.88M | |
1225 |  cDAI CDAI | $0.025 See prediction | 0.08813% | 0.11058% | 0.05504% | $4.61 | $17.84M | |
1226 |  OpenServ SERV | $0.02449 See prediction | 3.48% | 10.29% | 31.44% | $188.89K | $17.86M | |
1227 |  OpenEden EDEN | $0.09797 See prediction | 0.53149% | 4.48% | 16.48% | $18.40M | $18.00M | |
1228 |  DexTools DEXT | $0.2504 See prediction | 2.98% | 5.62% | 21.44% | $69.71K | $17.72M | |
1229 |  Lido Staked SOL STSOL | $166.89 See prediction | 0.60728% | 2.49% | 16.26% | $139.55K | $17.72M | |
1230 |  Openverse Network BTG | $9.31 See prediction | 0.67168% | 1.33% | 3.65% | $457.60K | $17.70M | |
1231 |  Hamster Kombat HMSTR | $0.00027 See prediction | 0.9708% | 1.52% | 14.45% | $7.91M | $17.69M | |
1232 |  Act I The AI Prophecy ACT | $0.0186 See prediction | 1.36% | 2.44% | 12.36% | $30.00M | $17.67M | |
1233 |  Lisk Bridged wstETH (Lisk) WSTETH | $3,722.89 See prediction | 1.01% | 3.96% | 15.66% | $31.55K | $17.66M | |
1234 |  Anyspend ANY | $0.07974 See prediction | 0.86779% | 3.86% | 13.46% | $836.82K | $17.56M | |
1235 | ![IBS [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F26003%2Fthumb%2Fa.jpg%3F1696525080&w=48&q=75){kind=small} IBS [OLD] IBS | $0.0₍₄₎2684 See prediction | 0% | 0% | 0% | $0.0₍₄₎2684 | $28.56M | |
1235 |  Maya Protocol CACAO | $0.17538 See prediction | 0.28749% | 11.66% | 12.87% | $5.06M | $17.54M | |
1236 |  Equilibria Finance ePENDLE EPENDLE | $2.81 See prediction | 0% | 0% | 0% | $36.36 | $23.77M | |
1236 |  Epic Chain EPIC | $0.58142 See prediction | 0.08059% | 0.24726% | 19.32% | $12.19M | $17.45M | |
1237 |  Just a chill guy CHILLGUY | $0.01749 See prediction | 1.14% | 2.96% | 22.44% | $10.49M | $17.49M | |
1238 |  STON STON | $0.46623 See prediction | 0.41771% | 0.72581% | 8.55% | $27.09K | $17.48M | |
1239 |  NATIX Network NATIX | $0.00043 See prediction | 0.15157% | 3.45% | 13.37% | $342.97K | $17.43M | |
1240 |  Port3 Network PORT3 | $0.03481 See prediction | 0.51014% | 0.98293% | 12.27% | $2.63M | $17.43M | |
1241 |  Iron Fish IRON | $0.25635 See prediction | 1.09% | 13.33% | 5.92% | $451.26K | $17.41M | |
1242 |  Bluefin BLUE | $0.05272 See prediction | 2.91% | 6.66% | 12.88% | $11.20M | $17.38M | |
1243 |  Camp Network CAMP | $0.00825 See prediction | 0.26684% | 8.64% | 28.35% | $10.67M | $17.32M | |
1244 |  HOPR HOPR | $0.03216 See prediction | 1.28% | 8.04% | 13.94% | $254.57K | $17.32M | |
1245 |  Klever KLV | $0.00192 See prediction | 0.45903% | 6.69% | 25.55% | $6.21M | $17.32M | |
1246 |  Ethix ETHIX | $0.24492 See prediction | 0.64097% | 2.55% | 7.84% | $5.94K | $17.26M | |
1247 |  VedoraAI VED | $0.28703 See prediction | 0% | 0% | 0% | $14.35 | $24.67M | |
1247 |  Sharp Token SHARP | $0.0058 See prediction | 0.01583% | 4.63% | 1.05% | $62.33K | $17.25M | |
1248 |  BitMind SN34 | $5.47 See prediction | 0.87468% | 2.03% | 17.72% | $231.58K | $17.17M |
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer