The global cryptocurrency market cap today is $3.03T, a 0.57059% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
1141 |  PolySwarm NCT | $0.01014 See prediction | 0.5448% | 1.15% | 7.50% | $188.10K | $19.13M | |
1142 |  Alchemix ALCX | $7.59 See prediction | 0.10641% | 0.53728% | 2.83% | $7.76M | $19.05M | |
1143 |  MARBLEX MBX | $0.07207 See prediction | 2.13% | 1.14% | 12.50% | $335.35K | $19.05M | |
1144 |  Swarm Network TRUTH | $0.00908 See prediction | 0.2784% | 23.35% | 48.81% | $11.68M | $18.98M | |
1145 |  Gradients SN56 | $5.24 See prediction | 1.70% | 1.97% | 1.44% | $96.96K | $18.95M | |
1146 |  PlaysOut PLAY | $0.05059 See prediction | 0.29594% | 1.48% | 59.00% | $11.32M | $18.91M | |
1147 |  Gnosis xDAI Bridged USDC (Gnosis) USDC | $0.99969 See prediction | 0.00582% | 0.00594% | 0.01085% | $366.20K | $18.89M | |
1148 |  Goldfinch GFI | $0.20398 See prediction | 2.01% | 6.40% | 6.38% | $339.18K | $18.87M | |
1149 |  DeGate DG | $0.04867 See prediction | 0% | 0.55162% | 0.20655% | $1.15K | $18.84M | |
1150 |  Nobody Sausage NOBODY | $0.02015 See prediction | 1.75% | 15.81% | 188.07% | $2.12M | $18.84M | |
1151 |  Metadium META | $0.0109 See prediction | 1.43% | 1.09% | 9.45% | $212.91K | $18.81M | |
1152 |  DODO DODO | $0.01863 See prediction | 1.08% | 0.01803% | 9.90% | $2.95M | $18.64M | |
1153 |  ResearchCoin RSC | $0.14508 See prediction | 0.78352% | 2.67% | 1.48% | $609.01K | $18.59M | |
1154 |  Ethix ETHIX | $0.26361 See prediction | 0.7101% | 0.49205% | 4.74% | $795.24 | $18.58M | |
1155 |  Zeus Network zBTC ZBTC | $88,939.00 See prediction | 0.88669% | 1.41% | 4.69% | $632.63K | $18.56M | |
1156 |  Midas mAPOLLO MAPOLLO | $1.06 See prediction | 0% | 0% | 0.13097% | $1.06 | $18.54M | |
1157 |  Lorenzo Protocol BANK | $0.04347 See prediction | 1.29% | 1.11% | 24.02% | $6.19M | $18.50M | |
1158 |  Hashflow HFT | $0.02806 See prediction | 0.78866% | 1.63% | 12.18% | $3.75M | $18.50M | |
1159 |  GoPlus Security GPS | $0.00468 See prediction | 0.74717% | 2.35% | 3.18% | $2.63M | $18.50M | |
1160 |  Nest Basis Vault NBASIS | $1.05 See prediction | 0% | 0.00239% | 0.1072% | $19.49K | $18.50M | |
1161 |  Thales THALES | $0.28808 See prediction | 1.21% | 0.85826% | 0.75716% | $98.59 | $18.50M | |
1162 |  Rainbow Bridged USDC (Near) USDC.E | $0.99903 See prediction | 0.02554% | 0.06888% | 0.07633% | $169.94K | $18.44M | |
1163 |  CorgiAI CORGIAI | $0.0₍₄₎5648 See prediction | 0.85095% | 0.76816% | 0.21587% | $10.33K | $18.39M | |
1164 |  The White Whale WHITEWHALE | $0.01827 See prediction | 20.81% | 54.63% | 0% | $6.51M | $18.26M | |
1165 |  FUNToken FUN | $0.00172 See prediction | 0.32605% | 1.67% | 5.07% | $4.03M | $18.24M | |
1166 |  INFINIT IN | $0.07971 See prediction | 0.59952% | 0.69017% | 12.80% | $3.18M | $18.20M | |
1167 |  Ampleforth Governance FORTH | $1.58 See prediction | 0.56345% | 0.63872% | 9.30% | $1.81M | $18.16M | |
1168 |  GeorgePlaysClashRoyale CLASH | $0.01815 See prediction | 7.47% | 1.76% | 10.85% | $309.49K | $18.15M | |
1169 |  Yala Stablecoin YU | $0.6397 See prediction | 0.17044% | 0.10357% | 5.83% | $927.48 | $18.11M | |
1170 |  Simon's Cat CAT | $0.0₍₅₎268 See prediction | 1.53% | 0.06063% | 13.22% | $3.63M | $18.10M | |
1171 |  Redbelly Network RBNT | $0.00777 See prediction | 2.28% | 0.36495% | 2.06% | $151.31K | $18.03M | |
1172 |  Midas mRe7YIELD MRE7YIELD | $1.09 See prediction | 0% | 0% | 0.00791% | $675.70 | $18.00M | |
1173 |  Inverse Finance INV | $29.87 See prediction | 0.12486% | 0.51112% | 2.67% | $73.47K | $17.91M | |
1174 |  iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON | $89.56 See prediction | 0.05576% | 0.29169% | 0.31469% | $130.48K | $17.89M | |
1175 |  The Official 67 Coin 67 | $0.01775 See prediction | 4.99% | 29.03% | 9.87% | $5.23M | $17.88M | |
1176 |  SideShift XAI | $0.11447 See prediction | 0.29747% | 0.98141% | 0.51471% | $1.94K | $17.86M | |
1177 |  Vestra DAO VSTR | $0.01097 See prediction | 0.85551% | 1.03% | 5.94% | $48.01K | $17.82M | |
1178 |  iota SN9 | $5.24 See prediction | 2.20% | 2.18% | 7.32% | $37.18K | $17.81M | |
1179 |  Wrapped Viction WVIC | $0.0888 See prediction | 6.67% | 0.06209% | 6.75% | $826.30 | $17.80M | |
1180 |  Verasity VRA | $0.00021 See prediction | 0.5381% | 4.08% | 5.43% | $2.04M | $17.78M | |
1181 |  Coinmetro XCM | $0.05867 See prediction | 1.34% | 3.35% | 0.91974% | $53.89K | $17.73M | |
1182 |  Treehouse TREE | $0.11344 See prediction | 1.99% | 2.41% | 18.40% | $16.97M | $17.72M | |
1183 |  Morphware XMW | $0.02269 See prediction | 0.95769% | 5.81% | 8.77% | $178.73K | $17.71M | |
1184 |  Aquarius AQUA | $0.00049 See prediction | 1.86% | 0.42223% | 2.70% | $143.46K | $17.67M | |
1185 |  Quai Network QUAI | $0.02579 See prediction | 0.55775% | 4.53% | 11.78% | $221.21K | $17.67M | |
1186 |  iShares Silver Trust (Ondo Tokenized Stock) SLVON | $67.76 See prediction | 0.24147% | 4.20% | 14.98% | $953.70K | $17.66M | |
1187 |  The Innovation Game TIG | $0.69301 See prediction | 0.08917% | 1.49% | 8.99% | $3.82M | $17.65M | |
1188 |  Dolomite DOLO | $0.03874 See prediction | 1.01% | 11.90% | 17.51% | $10.87M | $17.59M | |
1189 |  Kled AI KLED | $0.0175 See prediction | 0.58439% | 8.24% | 3.34% | $1.36M | $17.50M | |
1190 |  Overtime OVER | $0.28495 See prediction | 0.01674% | 0.14802% | 0.71987% | $39.67K | $17.48M | |
1191 |  SOSANA SOSANA | $0.19597 See prediction | 2.29% | 1.77% | 5.01% | $3.46K | $17.40M | |
1192 |  PePeonTron PEPEONTRON | $0.01739 See prediction | 0.08838% | 1.18% | 2.87% | $213.57K | $17.40M | |
1193 |  CCIP Bridged USDC (Ronin) USDC | $1.00 See prediction | 0.34443% | 0.4124% | 0.29993% | $288.86K | $17.36M | |
1194 |  SuperRare RARE | $0.02118 See prediction | 1.38% | 3.31% | 9.42% | $7.72M | $17.35M | |
1195 |  Dialectic BTC Vault DBIT | $88,998.00 See prediction | 1.11% | 1.51% | 3.99% | $18.63K | $17.35M | |
1196 |  MetFi METFI | $0.06304 See prediction | 0.35491% | 1.73% | 2.27% | $63.08K | $17.35M | |
1197 |  EGL1 EGL1 | $0.01806 See prediction | 0.60706% | 0.50046% | 2.94% | $5.21M | $17.33M | |
1198 |  Everscale EVER | $0.00861 See prediction | 0.63383% | 2.81% | 1.16% | $52.73K | $17.30M | |
1199 |  Test TST | $0.01826 See prediction | 0.83751% | 0.25919% | 39.16% | $13.50M | $17.23M | |
1200 |  READY! READY | $0.0173 See prediction | 3.04% | 12.56% | 51.52% | $70.94K | $17.20M | |
1201 |  Unit Solana USOL | $123.28 See prediction | 1.88% | 0.35304% | 3.62% | $5.23M | $17.19M | |
1202 |  Ethena tsUSDe TSUSDE | $1.26 See prediction | 0.24685% | 0.31165% | 0% | $34.00K | $24.66M | |
1202 |  Bridged Wrapped Ether (Sonic) WETH | $2,972.98 See prediction | 1.24% | 0.83965% | 4.78% | $1.11M | $17.18M | |
1203 |  GaiAI GAIX | $0.1045 See prediction | 0.41052% | 1.67% | 28.40% | $39.75M | $17.14M | |
1204 |  Portal PORTAL | $0.02265 See prediction | 0.24965% | 0.26835% | 5.78% | $6.53M | $17.10M | |
1205 |  ElizaOS ELIZAOS | $0.00228 See prediction | 1.71% | 14.29% | 39.85% | $3.99M | $17.08M | |
1206 |  AscendEx ASD | $0.02297 See prediction | 0.01% | 12.38% | 6.10% | $1.25M | $17.07M | |
1207 |  Kinetiq KNTQ | $0.06318 See prediction | 1.28% | 2.75% | 66.71% | $256.89K | $17.03M | |
1208 |  Mito MITO | $0.21988 See prediction | 0% | 0% | 0.28413% | $92.19 | $17.02M | |
1209 |  Tradoor TRADOOR | $1.18 See prediction | 0.56793% | 0.70411% | 10.97% | $3.19M | $16.99M | |
1210 |  Surge SURGE | $0.03438 See prediction | 9.31% | 0.36452% | 6.43% | $7.85M | $16.95M | |
1211 |  Green GREEN | $0.00035 See prediction | 1.38% | 2.94% | 4.89% | $1.13K | $16.85M | |
1212 |  YieldFi vyUSD VYUSD | $0.91706 See prediction | 0.00098% | 0.02301% | 0.16974% | $58.97 | $16.84M | |
1213 |  Solidus Ai Tech AITECH | $0.00958 See prediction | 0.24775% | 1.60% | 8.69% | $4.09M | $16.78M | |
1214 |  Aave USDC (Sonic) ASONUSDC | $1.01 See prediction | 0.0₍₅₎1743% | 0.0₍₄₎1470% | 0.0₍₅₎3873% | $282.08K | $16.74M | |
1215 |  Just a chill guy CHILLGUY | $0.01672 See prediction | 2.01% | 1.13% | 6.15% | $3.69M | $16.73M | |
1216 |  Storj STORJ | $0.11636 See prediction | 0.77845% | 2.61% | 3.59% | $3.17M | $16.73M | |
1217 |  Lisk Bridged wstETH (Lisk) WSTETH | $3,631.42 See prediction | 1.13% | 0.78893% | 4.99% | $1.88K | $16.67M | |
1218 |  Wrapped ETH (World Chain) WETH | $2,964.01 See prediction | 0.79168% | 0.83737% | 4.82% | $211.67K | $16.62M | |
1219 |  Stader SD | $0.23941 See prediction | 0.25375% | 2.97% | 9.82% | $5.26M | $16.57M | |
1220 |  Ampleforth AMPL | $1.18 See prediction | 0.39986% | 1.62% | 11.03% | $22.19K | $16.53M | |
1221 |  Open Exchange Token OX OLD | $0.00306 See prediction | 0% | 0% | 0% | $3.51 | $17.18M | |
1221 |  Circle Internet Group (Ondo Tokenized Stock) CRCLON | $83.75 See prediction | 2.13% | 1.78% | 2.87% | $359.70K | $16.44M | |
1222 |  Nosana NOS | $0.19576 See prediction | 0.34198% | 4.16% | 9.93% | $251.92K | $16.33M | |
1223 |  GME (Ethereum) GME | $0.0₍₄₎3967 See prediction | 2.83% | 4.39% | 7.42% | $224.70K | $16.33M | |
1224 |  Stake DAO SDT | $0.24385 See prediction | 0.19343% | 4.75% | 2.00% | $36.50K | $16.26M | |
1225 |  McDull (Meme) MCDULL | $0.0₍₅₎183 See prediction | 0.25668% | 0.77689% | 1.75% | $20.01K | $16.24M | |
1226 |  Staked USN SUSN | $1.15 See prediction | 0% | 0.51493% | 0.17278% | $104.61 | $16.21M | |
1227 |  GRIFFAIN GRIFFAIN | $0.01619 See prediction | 0.48012% | 1.53% | 0.58993% | $2.43M | $16.19M | |
1228 |  Impossible Finance Launchpad IDIA | $0.02159 See prediction | 0.48474% | 1.16% | 0.83347% | $1.43K | $16.19M | |
1229 |  CONX CONX | $0.01832 See prediction | 0.89262% | 2.07% | 57.80% | $435.64K | $16.18M | |
1230 |  ANyONe Protocol ANYONE | $0.20215 See prediction | 0.08403% | 2.62% | 8.29% | $962.10K | $16.14M | |
1231 |  Polyhedra Network ZKJ | $0.03846 See prediction | 0.95856% | 3.27% | 4.93% | $2.43M | $16.09M | |
1232 |  AdEx ADX | $0.10858 See prediction | 0.89372% | 2.96% | 11.91% | $2.61M | $16.07M | |
1233 |  PONKE PONKE | $0.02893 See prediction | 2.09% | 0.78359% | 9.23% | $1.76M | $16.07M | |
1234 |  CREPE CREPE | $0.0₍₄₎2325 See prediction | 1.86% | 1.56% | 6.96% | $606.13K | $16.02M | |
1235 | ![IBS [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F26003%2Fthumb%2Fa.jpg%3F1696525080&w=48&q=75){kind=small} IBS [OLD] IBS | $0.0₍₄₎2684 See prediction | 0% | 0% | 0% | $0.0₍₄₎2684 | $28.56M | |
1235 |  Hanu Yokia HANU | $0.0₍₆₎1062 See prediction | 1.53% | 0.63452% | 2.84% | $95.45 | $15.92M | |
1236 |  Equilibria Finance ePENDLE EPENDLE | $2.81 See prediction | 0% | 0% | 0% | $36.36 | $23.77M | |
1236 |  Abelian ABEL | $0.12134 See prediction | 0.03547% | 2.22% | 1.83% | $74.79K | $15.89M |
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings