The global cryptocurrency market cap today is $3.07T, a 4.98% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
1149 |  Midas mRe7YIELD MRE7YIELD | $1.08 See prediction | 0% | 0% | 0.00734% | $1.46M | $19.93M | |
1150 |  Metadium META | $0.01162 See prediction | 0.4806% | 7.37% | 12.65% | $328.42K | $20.01M | |
1151 |  Invesco QQQ ETF (Ondo Tokenized ETF) QQQON | $588.30 See prediction | 0.1782% | 3.57% | 3.54% | $1.93M | $19.92M | |
1152 |  Hemi HEMI | $0.02034 See prediction | 0.47812% | 4.56% | 27.56% | $11.17M | $19.82M | |
1153 |  Maverick Protocol MAV | $0.02647 See prediction | 0.27699% | 2.12% | 12.78% | $22.02M | $19.95M | |
1154 |  GoPlus Security GPS | $0.006 See prediction | 3.90% | 5.93% | 0.7361% | $5.56M | $19.92M | |
1155 |  READY! READY | $0.01976 See prediction | 1.78% | 19.12% | 58.20% | $982.22K | $19.74M | |
1156 |  Fusionist ACE | $0.24579 See prediction | 0.44215% | 3.01% | 7.92% | $17.20M | $19.90M | |
1157 |  Aquarius AQUA | $0.00055 See prediction | 0.1166% | 5.45% | 11.81% | $208.14K | $19.63M | |
1158 |  Mito MITO | $0.25321 See prediction | 0% | 0% | 0% | $114.95 | $19.60M | |
1159 |  DIAM DIAM | $0.01095 See prediction | 0.2134% | 0.91709% | 11.93% | $2.03M | $19.55M | |
1160 |  AITV AITV | $0.07606 See prediction | 0.04972% | 1.15% | 7.15% | $14.10K | $19.46M | |
1161 |  Propy PRO | $0.33591 See prediction | 0.24221% | 14.61% | 23.78% | $11.60M | $19.44M | |
1162 |  L2 Standard Bridged WETH (Blast) WETH | $2,811.53 See prediction | 0.01038% | 7.49% | 13.07% | $80.62K | $19.55M | |
1163 |  Port3 Network PORT3 | $0.0384 See prediction | 0.55632% | 11.34% | 4.99% | $4.60M | $19.23M | |
1164 |  Thala APT THAPT | $2.72 See prediction | 0.03623% | 7.27% | 5.65% | $101.88K | $19.27M | |
1165 |  DeGate DG | $0.04987 See prediction | 0.1391% | 0.06774% | 1.10% | $3.05K | $19.32M | |
1166 |  World of Dypians WOD | $0.05752 See prediction | 0.21749% | 8.14% | 19.51% | $49.97M | $19.24M | |
1167 |  Elixir ELX | $0.07384 See prediction | 0.1918% | 1.30% | 13.13% | $11.10M | $19.13M | |
1168 |  Phoenix PHB | $0.32068 See prediction | 0.78421% | 0.02529% | 8.25% | $6.75M | $19.20M | |
1169 |  Everscale EVER | $0.00969 See prediction | 0.39558% | 1.22% | 1.21% | $59.54K | $19.23M | |
1170 |  Wrapped QUIL QUIL | $0.02105 See prediction | 0.19316% | 13.25% | 31.52% | $226.09K | $19.04M | |
1171 |  SideShift XAI | $0.12346 See prediction | 0.43339% | 0.38979% | 4.80% | $29.79K | $18.98M | |
1172 |  Stader MaticX MATICX | $0.16446 See prediction | 0.65247% | 3.94% | 14.76% | $5.17K | $19.09M | |
1173 |  Mobox MBOX | $0.0383 See prediction | 0.30545% | 0.08253% | 7.29% | $6.75M | $19.14M | |
1174 |  GME (Ethereum) GME | $0.0₍₄₎4648 See prediction | 0.82699% | 0.15141% | 12.58% | $771.09K | $19.00M | |
1175 |  Achain ACT | $0.02216 See prediction | 3.03% | 8.09% | 18.35% | $1.06M | $19.00M | |
1176 |  Green GREEN | $0.00039 See prediction | 4.60% | 15.14% | 2.42% | $6.62K | $18.77M | |
1177 |  McDull (Meme) MCDULL | $0.0₍₅₎212 See prediction | 0.19228% | 6.58% | 8.24% | $29.78K | $18.88M | |
1178 |  Kofi Aptos KAPT | $2.74 See prediction | 0.15929% | 7.29% | 6.20% | $34.71K | $18.86M | |
1179 |  CCIP Bridged USDC (Ronin) USDC | $1.00 See prediction | 0.59455% | 0.41152% | 0.54251% | $1.06M | $18.78M | |
1180 |  Intuition TRUST | $0.10414 See prediction | 0.23784% | 4.48% | 28.43% | $12.99M | $18.71M | |
1181 |  Thales THALES | $0.29089 See prediction | 0.38409% | 2.43% | 7.58% | $2.57K | $18.66M | |
1182 |  Score SN44 | $5.36 See prediction | 0% | 6.08% | 7.92% | $577.47K | $18.61M | |
1183 |  Unit Solana USOL | $133.34 See prediction | 0.90623% | 7.01% | 7.95% | $19.57M | $18.58M | |
1184 |  Paparazzi Token PAPARAZZI | $0.00566 See prediction | 0.22183% | 12.73% | 45.87% | $1.16M | $18.54M | |
1185 |  Thena THE | $0.15654 See prediction | 1.17% | 1.47% | 3.64% | $16.75M | $18.55M | |
1186 |  LUKSO LYX | $0.60471 See prediction | 0.4833% | 5.83% | 14.88% | $1.25M | $18.45M | |
1187 |  Rainbow Bridged USDC (Near) USDC.E | $0.99837 See prediction | 0.09835% | 0.02799% | 0.08824% | $128.91K | $18.43M | |
1188 |  BitcoinOS BOS | $0.00429 See prediction | 3.09% | 24.24% | 45.92% | $8.70M | $18.51M | |
1189 |  ai16z AI16Z | $0.01658 See prediction | 1.50% | 15.18% | 58.95% | $882.91K | $18.27M | |
1190 |  Epic Chain EPIC | $0.60682 See prediction | 3.44% | 7.01% | 8.61% | $19.65M | $18.21M | |
1191 |  Overtime OVER | $0.29193 See prediction | 0.96608% | 1.63% | 7.50% | $123.58K | $18.11M | |
1192 |  Humans.ai HEART | $0.00233 See prediction | 0.12422% | 1.64% | 17.33% | $367.89K | $18.17M | |
1193 |  Noon USN USN | $0.99885 See prediction | 0.00625% | 0.03841% | 0.01246% | $192.73K | $18.12M | |
1194 |  NFPrompt NFP | $0.0341 See prediction | 0.69635% | 0.89653% | 5.54% | $16.57M | $18.23M | |
1195 |  iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON | $90.36 See prediction | 0.05059% | 0.36549% | 0.2322% | $54.52K | $17.97M | |
1196 |  TrueFi TRU | $0.01358 See prediction | 0.0305% | 0.4309% | 12.74% | $9.11M | $18.02M | |
1197 |  Towns TOWNS | $0.00858 See prediction | 0.92901% | 1.29% | 8.68% | $14.40M | $18.04M | |
1198 |  Frankencoin ZCHF | $1.24 See prediction | 0.22493% | 0.24524% | 1.68% | $389.55K | $17.85M | |
1199 |  cDAI CDAI | $0.025 See prediction | 0.04022% | 0.00567% | 0.00133% | $415.59 | $17.86M | |
1200 |  Hey Anon ANON | $1.32 See prediction | 0.4279% | 3.58% | 24.33% | $581.28K | $17.67M | |
1201 |  401jK 401JK | $0.01773 See prediction | 0.24818% | 14.33% | 20.53% | $468.25K | $17.74M | |
1202 |  Liquid Mercury MERC | $0.00564 See prediction | 0.00014% | 3.49% | 4.07% | $2.19K | $17.73M | |
1202 |  Ethena tsUSDe TSUSDE | $1.26 See prediction | 0.24685% | 0.31165% | 0% | $34.00K | $24.66M | |
1203 |  Clash of Lilliput COL | $0.21611 See prediction | 0.22475% | 6.66% | 7.33% | $3.76K | $17.73M | |
1204 |  PepeCoin PEPECOIN | $0.18359 See prediction | 0.70785% | 17.29% | 33.94% | $416.24K | $17.64M | |
1205 |  Just a chill guy CHILLGUY | $0.01761 See prediction | 0.67744% | 1.08% | 12.13% | $11.39M | $17.61M | |
1206 |  SOSANA SOSANA | $0.19932 See prediction | 11.01% | 6.43% | 11.17% | $5.62K | $17.62M | |
1207 |  Orchid Protocol OXT | $0.02973 See prediction | 0.26122% | 0.68641% | 3.55% | $3.40M | $17.57M | |
1208 |  Dupe DUPE | $0.01759 See prediction | 7.13% | 21.09% | 38.37% | $5.95M | $17.59M | |
1209 |  Radworks RAD | $0.35428 See prediction | 0.57027% | 1.71% | 8.55% | $4.47M | $17.63M | |
1210 |  Everlyn LYN | $0.08391 See prediction | 1.50% | 5.05% | 25.27% | $1.51M | $17.48M | |
1211 |  XION XION | $0.3948 See prediction | 1.59% | 7.85% | 16.00% | $13.87M | $17.42M | |
1212 |  Wrapped Savings rUSD WSRUSD | $1.05 See prediction | 2.06% | 1.72% | 0.05274% | $418.84 | $17.42M | |
1213 |  NVIDIA xStock NVDAX | $181.21 See prediction | 0.00286% | 7.65% | 2.77% | $33.07M | $17.43M | |
1214 |  Sportstensor SN41 | $5.38 See prediction | 0.76571% | 13.36% | 45.57% | $1.55M | $17.38M | |
1215 |  Mubarak MUBARAK | $0.01745 See prediction | 1.37% | 3.90% | 3.20% | $12.46M | $17.45M | |
1216 |  Heima HEI | $0.21769 See prediction | 0.19248% | 1.20% | 3.46% | $4.16M | $17.36M | |
1217 |  AdEx ADX | $0.11739 See prediction | 0.47348% | 4.74% | 6.49% | $6.99M | $17.36M | |
1218 |  Ancient8 A8 | $0.0413 See prediction | 1.24% | 34.41% | 7.15% | $23.78M | $17.47M | |
1219 |  Gearbox GEAR | $0.00172 See prediction | 1.42% | 7.37% | 26.94% | $169.40K | $17.20M | |
1220 |  Yuzu USD YZUSD | $0.99854 See prediction | 0.00467% | 0.06043% | 0.05496% | $53.54K | $17.30M | |
1221 |  Stader SD | $0.26234 See prediction | 0.22216% | 10.64% | 23.04% | $5.59M | $17.30M | |
1221 |  Open Exchange Token OX OLD | $0.00306 See prediction | 0% | 0% | 0% | $3.51 | $17.18M | |
1222 |  OORT OORT | $0.02663 See prediction | 0.2517% | 2.67% | 13.65% | $442.10K | $17.22M | |
1223 |  Ethix ETHIX | $0.24377 See prediction | 0.24939% | 0.29793% | 4.63% | $14.35K | $17.19M | |
1224 |  TruFin Staked NEAR TRUNEAR | $2.27 See prediction | 0.34161% | 13.03% | 14.69% | $459.79 | $17.09M | |
1225 |  Lido Staked SOL STSOL | $161.47 See prediction | 0.32924% | 7.00% | 7.58% | $150.08K | $17.14M | |
1226 |  Thought THT | $0.03051 See prediction | 1.84% | 13.85% | 28.89% | $15.43K | $17.13M | |
1227 |  Vestra DAO VSTR | $0.01061 See prediction | 0.20756% | 8.76% | 8.00% | $30.09K | $17.04M | |
1228 |  Ski Mask Dog SKI | $0.01712 See prediction | 0.56454% | 13.61% | 22.30% | $716.19K | $17.12M | |
1229 |  PAAL AI PAAL | $0.01899 See prediction | 1.53% | 9.83% | 22.14% | $3.94M | $17.00M | |
1230 |  Infrared BGT IBGT | $1.09 See prediction | 0.72192% | 8.85% | 26.12% | $829.47K | $17.04M | |
1231 |  Fuel Network FUEL | $0.00263 See prediction | 1.03% | 11.83% | 6.35% | $1.37M | $17.04M | |
1232 |  Maya Protocol CACAO | $0.17019 See prediction | 0.10352% | 6.78% | 11.18% | $3.95M | $17.01M | |
1233 |  Klever KLV | $0.00188 See prediction | 0.2411% | 8.43% | 18.06% | $4.75M | $17.01M | |
1234 |  HOPR HOPR | $0.03155 See prediction | 0.36826% | 5.97% | 12.69% | $150.02K | $16.98M | |
1235 | ![IBS [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F26003%2Fthumb%2Fa.jpg%3F1696525080&w=48&q=75){kind=small} IBS [OLD] IBS | $0.0₍₄₎2684 See prediction | 0% | 0% | 0% | $0.0₍₄₎2684 | $28.56M | |
1235 |  Coinmetro XCM | $0.05616 See prediction | 0.96886% | 8.72% | 14.93% | $75.86K | $16.98M | |
1236 |  BitMind SN34 | $5.34 See prediction | 0% | 4.79% | 8.62% | $79.07K | $16.96M | |
1236 |  Equilibria Finance ePENDLE EPENDLE | $2.81 See prediction | 0% | 0% | 0% | $36.36 | $23.77M | |
1237 |  Hamster Kombat HMSTR | $0.00026 See prediction | 0.52586% | 2.42% | 6.69% | $7.80M | $17.02M | |
1238 |  Gunz GUN | $0.01314 See prediction | 0.13837% | 3.45% | 1.75% | $9.01M | $16.97M | |
1239 |  YieldNest Restaked ETH YNETH | $3,162.02 See prediction | 0% | 0% | 13.30% | $114.20 | $16.86M | |
1240 |  Helium Mobile MOBILE | $0.00027 See prediction | 0.00332% | 5.54% | 12.36% | $713.17K | $16.82M | |
1241 |  Mango MNGO | $0.015 See prediction | 0.06373% | 2.84% | 20.09% | $1.27K | $16.76M | |
1242 |  Minswap MIN | $0.00945 See prediction | 2.20% | 6.56% | 20.14% | $131.54K | $16.62M | |
1243 |  DexTools DEXT | $0.2346 See prediction | 2.98% | 10.95% | 16.02% | $32.28K | $16.63M | |
1244 |  Velvet VELVET | $0.17999 See prediction | 0.10873% | 2.72% | 11.77% | $5.35M | $16.70M |
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer