Cryptocurrency Prices - Page 13

Price data by
The global cryptocurrency market cap today is $3.25T, a 1.55% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
1153
Tribe
Tribe
TRIBE
$0.50391
See prediction
1.57%6.67%6.27%
$71.44K
$20.66M
1154
Loan Protocol
Loan Protocol
LOAN
$0.00069
See prediction
0.17713%0.39647%14.39%
$198.72K
$20.29M
1155
Hylo Staked SOL
Hylo Staked SOL
HYLOSOL
$144.32
See prediction
1.01%7.53%9.68%
$332.17K
$20.59M
1156
PolySwarm
PolySwarm
NCT
$0.0109
See prediction
0.2813%5.31%19.75%
$436.12K
$20.56M
1157
Thala APT
Thala APT
THAPT
$2.89
See prediction
1.04%7.07%4.67%
$66.08K
$20.48M
1158
MetaMUI
MetaMUI
MMUI
$0.04304
See prediction
0.02248%0.1647%9.71%
$771.92K
$20.48M
1159
Stader MaticX
Stader MaticX
MATICX
$0.17547
See prediction
0.96512%4.56%12.79%
$81.10K
$20.42M
1160
AllUnity EUR
AllUnity EUR
EURAU
$1.16
See prediction
0.02797%0.10208%0.06914%
$3.74M
$20.42M
1161
Gnosis xDAI Bridged USDC (Gnosis)
Gnosis xDAI Bridged USDC (Gnosis)
USDC
$0.9998
See prediction
0.00789%0.00914%0.00937%
$833.65K
$20.39M
1162
Maverick Protocol
Maverick Protocol
MAV
$0.02699
See prediction
1.23%1.90%16.69%
$2.92M
$20.34M
1163
AITV
AITV
AITV
$0.07928
See prediction
0.07225%1.16%6.21%
$11.67K
$20.29M
1164
LUKSO
LUKSO
LYX
$0.66144
See prediction
0.23221%1.63%4.23%
$1.22M
$20.23M
1165
Stader
Stader
SD
$0.30665
See prediction
1.25%0.81616%18.01%
$5.13M
$20.22M
1166
Score
Score
SN44
$5.89
See prediction
1.43%3.69%9.15%
$3.23M
$20.20M
1167
Everscale
Everscale
EVER
$0.01014
See prediction
0.21014%0.06883%2.38%
$105.89K
$20.14M
1168
Humans.ai
Humans.ai
HEART
$0.00259
See prediction
0.00312%1.75%15.34%
$309.84K
$20.23M
1169
Kofi Aptos
Kofi Aptos
KAPT
$2.92
See prediction
1.21%6.70%3.62%
$36.25K
$20.05M
1170
McDull (Meme)
McDull (Meme)
MCDULL
$0.0₍₅₎225
See prediction
0.23668%7.31%10.96%
$84.08K
$20.04M
1171
EquitEdge
EquitEdge
EEG
$0.05005
See prediction
0%0%0%
$34.51
$20.02M
1172
Everlyn
Everlyn
LYN
$0.09569
See prediction
0.81356%0.22251%9.08%
$1.42M
$19.98M
1173
Midas mRe7YIELD
Midas mRe7YIELD
MRE7YIELD
$1.08
See prediction
0%0.00734%0.00734%
$518.06K
$19.93M
1174
BitBoard
BitBoard
BB
$0.00371
See prediction
0.07253%6.72%180.45%
$423.71K
$19.87M
1175
Elixir
Elixir
ELX
$0.07651
See prediction
0.50404%1.90%19.25%
$11.61M
$19.80M
1176
Fusionist
Fusionist
ACE
$0.24426
See prediction
0.91832%0.01133%12.58%
$3.30M
$19.84M
1177
Mobox
Mobox
MBOX
$0.03943
See prediction
1.04%2.96%9.22%
$4.05M
$19.72M
1178
PAAL AI
PAAL AI
PAAL
$0.02194
See prediction
0.37568%1.21%24.36%
$5.60M
$19.69M
1179
Unit Solana
Unit Solana
USOL
$141.34
See prediction
1.27%7.82%9.80%
$24.32M
$19.70M
1180
Mito
Mito
MITO
$0.25321
See prediction
0%0%1.22%
$114.95
$19.60M
1181
GoPlus Security
GoPlus Security
GPS
$0.00588
See prediction
1.59%2.76%9.15%
$5.11M
$19.53M
1182
Thales
Thales
THALES
$0.30429
See prediction
0.31253%0.77097%5.30%
$1.88K
$19.55M
1183
Phoenix
Phoenix
PHB
$0.32437
See prediction
0.7902%3.41%11.89%
$3.39M
$19.51M
1184
Cofinex
Cofinex
CNX
$0.29966
See prediction
0%0.00136%0.19694%
$49.50
$19.48M
1185
Hey Anon
Hey Anon
ANON
$1.45
See prediction
1.36%7.44%24.05%
$732.98K
$19.43M
1186
Hylo Leveraged SOL
Hylo Leveraged SOL
XSOL
$0.7713
See prediction
0.82139%24.65%26.82%
$282.19K
$19.29M
1187
Vestra DAO
Vestra DAO
VSTR
$0.01202
See prediction
0.64105%4.50%3.57%
$32.77K
$19.29M
1188
XION
XION
XION
$0.43769
See prediction
2.30%4.73%15.14%
$13.54M
$19.31M
1189
DexTools
DexTools
DEXT
$0.27182
See prediction
0.59983%4.71%15.22%
$48.36K
$19.24M
1190
Helium Mobile
Helium Mobile
MOBILE
$0.00031
See prediction
2.67%1.17%1.03%
$757.59K
$19.18M
1191
Liquid Mercury
Liquid Mercury
MERC
$0.00611
See prediction
0.0027%1.81%3.56%
$319.54
$19.21M
1192
Thought
Thought
THT
$0.0342
See prediction
3.16%8.01%30.14%
$8.50K
$19.18M
1193
Clash of Lilliput
Clash of Lilliput
COL
$0.23353
See prediction
0.02253%1.62%5.79%
$728.09
$19.17M
1194
Mubarak
Mubarak
MUBARAK
$0.01914
See prediction
1.62%2.16%0.75474%
$16.63M
$19.13M
1195
CCIP Bridged USDC (Ronin)
CCIP Bridged USDC (Ronin)
USDC
$1.00
See prediction
0.58772%0.78382%0.96901%
$1.06M
$18.89M
1196
TruFin Staked NEAR
TruFin Staked NEAR
TRUNEAR
$2.52
See prediction
0.83903%3.47%11.48%
$609.83
$18.95M
1197
The Innovation Game
The Innovation Game
TIG
$0.75347
See prediction
0.06515%1.29%15.55%
$654.70K
$18.86M
1198
Thena
Thena
THE
$0.15827
See prediction
1.82%4.24%11.93%
$8.49M
$18.74M
1199
Towns
Towns
TOWNS
$0.00887
See prediction
1.34%2.77%13.36%
$10.46M
$18.71M
1200
Overtime
Overtime
OVER
$0.30163
See prediction
0.21795%0.56621%6.96%
$52.79K
$18.67M
1201
DeGate
DeGate
DG
$0.04828
See prediction
0%0.55067%1.97%
$2.64K
$18.69M
1202
Minswap
Minswap
MIN
$0.01069
See prediction
2.21%1.81%16.69%
$83.92K
$18.82M
1202
Ethena tsUSDe
Ethena tsUSDe
TSUSDE
$1.26
See prediction
0.24685%0.31165%0%
$34.00K
$24.66M
1203
OpenServ
OpenServ
SERV
$0.02553
See prediction
3.08%1.62%24.00%
$202.90K
$18.63M
1204
Gearbox
Gearbox
GEAR
$0.00186
See prediction
1.84%1.78%27.54%
$201.36K
$18.61M
1205
SideShift
SideShift
XAI
$0.12083
See prediction
0.20032%2.26%1.25%
$7.17K
$18.58M
1206
AdEx
AdEx
ADX
$0.12541
See prediction
0.41156%4.25%10.48%
$3.40M
$18.55M
1207
NFPrompt
NFPrompt
NFP
$0.0346
See prediction
1.04%1.60%7.45%
$2.14M
$18.53M
1208
Rainbow Bridged USDC (Near)
Rainbow Bridged USDC (Near)
USDC.E
$0.99912
See prediction
0.00925%0.02866%0.06848%
$224.03K
$18.44M
1209
401jK
401jK
401JK
$0.01844
See prediction
4.00%5.80%16.12%
$870.24K
$18.44M
1211
Ski Mask Dog
Ski Mask Dog
SKI
$0.01842
See prediction
0.59119%1.34%21.17%
$608.17K
$18.42M
1212
Radworks
Radworks
RAD
$0.36818
See prediction
0.48851%1.25%10.85%
$2.67M
$18.34M
1213
Mango
Mango
MNGO
$0.01639
See prediction
0.00856%0.52766%19.89%
$1.66K
$18.32M
1214
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
$90.27
See prediction
0.02231%0.06996%0.92899%
$19.97K
$18.31M
1215
TrueFi
TrueFi
TRU
$0.01375
See prediction
0.45715%2.69%19.77%
$5.68M
$18.28M
1216
Lido Staked SOL
Lido Staked SOL
STSOL
$171.45
See prediction
1.15%7.23%9.41%
$184.83K
$18.20M
1217
Act I The AI Prophecy
Act I The AI Prophecy
ACT
$0.01915
See prediction
2.48%9.03%6.75%
$47.62M
$18.17M
1218
NAVI Protocol
NAVI Protocol
NAVX
$0.02534
See prediction
0.2908%14.24%15.24%
$4.55M
$18.24M
1219
Coinmetro
Coinmetro
XCM
$0.06017
See prediction
2.96%1.42%11.86%
$20.78K
$18.19M
1220
Enso
Enso
ENSO
$0.8822
See prediction
1.26%0.27814%12.38%
$33.08M
$18.17M
1221
Open Exchange Token
Open Exchange Token
OX OLD
$0.00306
See prediction
0%0%0%
$3.51
$17.18M
1221
Noon USN
Noon USN
USN
$0.99822
See prediction
0.14493%0.12396%0.1934%
$92.10K
$18.15M
1222
Klever
Klever
KLV
$0.00201
See prediction
0.02247%0.85691%19.65%
$1.19M
$18.12M
1223
OpenEden
OpenEden
EDEN
$0.09858
See prediction
1.59%8.54%11.02%
$21.47M
$18.10M
1224
Orchid Protocol
Orchid Protocol
OXT
$0.03055
See prediction
0.67201%2.68%5.95%
$2.83M
$18.07M
1225
Frankencoin
Frankencoin
ZCHF
$1.25
See prediction
0.03419%0.28362%0.10362%
$346.44K
$18.08M
1226
Lisk Bridged wstETH (Lisk)
Lisk Bridged wstETH (Lisk)
WSTETH
$3,800.86
See prediction
0.86427%3.46%8.67%
$32.64K
$18.03M
1227
Anyspend
Anyspend
ANY
$0.0818
See prediction
1.09%3.65%7.95%
$678.91K
$18.01M
1228
Maya Protocol
Maya Protocol
CACAO
$0.17939
See prediction
0.54919%4.93%8.08%
$4.85M
$17.94M
1229
Penpie
Penpie
PNP
$2.47
See prediction
1.82%10.84%2.82%
$71.21K
$17.93M
1230
Hamster Kombat
Hamster Kombat
HMSTR
$0.00028
See prediction
1.09%1.88%10.65%
$6.18M
$17.93M
1231
cDAI
cDAI
CDAI
$0.02503
See prediction
0.06844%0.04333%0.01934%
$258.53
$17.86M
1232
XBorg
XBorg
XBG
$0.08273
See prediction
1.27%21.48%8.52%
$581.30K
$17.83M
1233
BitMind
BitMind
SN34
$5.66
See prediction
0.4939%6.73%11.91%
$232.20K
$17.82M
1234
HOPR
HOPR
HOPR
$0.0331
See prediction
0.21669%5.81%11.90%
$197.57K
$17.83M
1235
Just a chill guy
Just a chill guy
CHILLGUY
$0.01783
See prediction
2.31%4.27%18.72%
$10.00M
$17.83M
1235
IBS [OLD]
IBS [OLD]
IBS
$0.0₍₄₎2684
See prediction
0%0%0%
$0.0₍₄₎2684
$28.56M
1236
Nobody Sausage
Nobody Sausage
NOBODY
$0.01895
See prediction
0.10211%8.07%6.03%
$3.37M
$17.76M
1236
Equilibria Finance ePENDLE
Equilibria Finance ePENDLE
EPENDLE
$2.81
See prediction
0%0%0%
$36.36
$23.77M
1237
Bluefin
Bluefin
BLUE
$0.05289
See prediction
1.30%5.27%10.50%
$9.67M
$17.46M
1238
Sharp Token
Sharp Token
SHARP
$0.00594
See prediction
0.20571%3.73%0.05047%
$63.47K
$17.68M
1239
SuperWalk GRND
SuperWalk GRND
GRND
$0.02492
See prediction
0.38817%4.27%6.63%
$166.88K
$17.64M
1240
Synth
Synth
SN50
$5.17
See prediction
0.38698%1.55%1.99%
$3.35M
$17.66M
1241
Port3 Network
Port3 Network
PORT3
$0.03521
See prediction
0.2813%0.29482%9.41%
$4.92M
$17.62M
1242
MORI COIN
MORI COIN
MORI
$0.01959
See prediction
0.83212%4.45%26.69%
$13.26M
$17.63M
1243
Ninja Squad Token
Ninja Squad Token
NST
$2.04
See prediction
1.15%4.84%15.50%
$178.17K
$17.59M
1244
CREPE
CREPE
CREPE
$0.0₍₄₎2544
See prediction
1.13%4.75%8.65%
$485.96K
$17.56M
1245
Openverse Network
Openverse Network
BTG
$9.24
See prediction
0.10045%0.76293%0.04662%
$333.87K
$17.55M
1246
Camp Network
Camp Network
CAMP
$0.00832
See prediction
0.0947%1.62%24.81%
$10.69M
$17.47M
1247
TARS AI
TARS AI
TAI
$0.02974
See prediction
0.7247%5.35%13.49%
$3.11M
$17.46M
1247
VedoraAI
VedoraAI
VED
$0.28703
See prediction
0%0%0%
$14.35
$24.67M
1248
Heima
Heima
HEI
$0.21813
See prediction
0.95771%5.03%2.57%
$3.97M
$17.40M
Sign up for our newsletters
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer