Cryptocurrency Prices - Page 13

Price data by
The global cryptocurrency market cap today is $3.07T, a 0.63105% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
1141
MARBLEX
MARBLEX
MBX
$0.07198
See prediction
0.13598%1.32%11.01%
$343.70K
$19.03M
1142
LOOK
LOOK
LOOK
$0.02051
See prediction
1.24%4.54%22.29%
$261.63K
$18.92M
1143
Nobody Sausage
Nobody Sausage
NOBODY
$0.02029
See prediction
0.79179%15.94%185.85%
$2.03M
$18.98M
1144
KARMA
KARMA
KARMA
$0.019
See prediction
0.53717%1.96%0.80021%
$32.77K
$19.00M
1145
Alchemix
Alchemix
ALCX
$7.55
See prediction
0.37912%0.60087%0.24203%
$8.16M
$18.96M
1146
Goldfinch
Goldfinch
GFI
$0.2033
See prediction
0.58089%6.09%0.74656%
$285.91K
$18.99M
1147
Gnosis xDAI Bridged USDC (Gnosis)
Gnosis xDAI Bridged USDC (Gnosis)
USDC
$0.99971
See prediction
0.00159%0.01054%0.00864%
$339.91K
$18.89M
1148
DeGate
DeGate
DG
$0.04867
See prediction
0%0.2186%1.75%
$1.15K
$18.84M
1149
Gradients
Gradients
SN56
$5.19
See prediction
0.1367%0.53949%3.07%
$95.97K
$18.74M
1150
Lorenzo Protocol
Lorenzo Protocol
BANK
$0.04409
See prediction
1.37%0.57037%24.05%
$6.19M
$18.73M
1151
PlaysOut
PlaysOut
PLAY
$0.04988
See prediction
0.34265%4.88%54.92%
$10.91M
$18.63M
1152
Wrapped Viction
Wrapped Viction
WVIC
$0.08868
See prediction
0.43497%0.37099%3.63%
$1.24K
$18.62M
1153
Ethix
Ethix
ETHIX
$0.26359
See prediction
0.07644%0.28846%3.57%
$783.02
$18.58M
1154
Zeus Network zBTC
Zeus Network zBTC
ZBTC
$88,851.00
See prediction
0.11365%1.51%2.71%
$782.90K
$18.56M
1155
Midas mAPOLLO
Midas mAPOLLO
MAPOLLO
$1.06
See prediction
0%0%0.13097%
$1.06
$18.54M
1156
DODO
DODO
DODO
$0.01851
See prediction
0.01515%0.6615%6.57%
$3.01M
$18.51M
1157
Nest Basis Vault
Nest Basis Vault
NBASIS
$1.05
See prediction
0%0.00239%0.09607%
$30.87K
$18.50M
1158
Hashflow
Hashflow
HFT
$0.02799
See prediction
0.40099%2.25%7.68%
$3.71M
$18.48M
1159
CorgiAI
CorgiAI
CORGIAI
$0.0₍₄₎5669
See prediction
0.2701%0.84047%0.53724%
$12.49K
$18.47M
1160
Metadium
Metadium
META
$0.01075
See prediction
0.31388%0.85228%4.63%
$222.23K
$18.55M
1161
ResearchCoin
ResearchCoin
RSC
$0.14393
See prediction
1.10%1.36%1.29%
$608.80K
$18.45M
1162
Thales
Thales
THALES
$0.28794
See prediction
0.35548%1.08%1.34%
$104.90
$18.49M
1163
Rainbow Bridged USDC (Near)
Rainbow Bridged USDC (Near)
USDC.E
$0.99863
See prediction
0.0419%0.11776%0.09699%
$169.85K
$18.43M
1164
GoPlus Security
GoPlus Security
GPS
$0.00466
See prediction
0.19036%2.51%0.28137%
$2.65M
$18.40M
1165
FUNToken
FUNToken
FUN
$0.00173
See prediction
0.66173%1.67%3.34%
$4.09M
$18.29M
1166
Redbelly Network
Redbelly Network
RBNT
$0.00778
See prediction
0.10734%0.78729%1.76%
$143.74K
$18.08M
1167
Ampleforth Governance
Ampleforth Governance
FORTH
$1.57
See prediction
0.20677%0.44701%6.17%
$1.81M
$18.12M
1168
Yala Stablecoin
Yala Stablecoin
YU
$0.63944
See prediction
0.06344%0.09613%6.20%
$1.75K
$18.10M
1169
Simon's Cat
Simon's Cat
CAT
$0.0₍₅₎268
See prediction
0.50326%0.66481%7.39%
$3.49M
$18.08M
1170
INFINIT
INFINIT
IN
$0.07914
See prediction
0.29362%0.78084%9.27%
$3.24M
$18.07M
1171
Midas mRe7YIELD
Midas mRe7YIELD
MRE7YIELD
$1.09
See prediction
0%0%0.00791%
$675.70
$18.00M
1172
The White Whale
The White Whale
WHITEWHALE
$0.01846
See prediction
12.18%33.20%0%
$6.57M
$18.00M
1173
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
$89.54
See prediction
0.03445%0.10957%0.29383%
$238.15K
$17.88M
1174
SideShift
SideShift
XAI
$0.11437
See prediction
0.44415%0.73846%0.06757%
$1.65K
$17.86M
1175
Vestra DAO
Vestra DAO
VSTR
$0.01095
See prediction
0.41997%0.63823%1.70%
$46.14K
$17.80M
1176
The Official 67 Coin
The Official 67 Coin
67
$0.0177
See prediction
1.65%26.95%14.62%
$5.15M
$17.70M
1177
GeorgePlaysClashRoyale
GeorgePlaysClashRoyale
CLASH
$0.01767
See prediction
0.12521%4.63%16.16%
$377.04K
$17.61M
1178
Verasity
Verasity
VRA
$0.00021
See prediction
0.36616%4.49%6.19%
$2.03M
$17.72M
1179
Aquarius
Aquarius
AQUA
$0.00049
See prediction
0.04989%0.17059%1.09%
$119.77K
$17.67M
1180
iShares Silver Trust (Ondo Tokenized Stock)
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
$67.62
See prediction
0.16044%3.90%14.47%
$1.14M
$17.68M
1181
iota
iota
SN9
$5.19
See prediction
0.1288%1.12%2.47%
$38.77K
$17.60M
1182
Quai Network
Quai Network
QUAI
$0.02569
See prediction
0.07847%4.57%11.79%
$202.01K
$17.60M
1183
Inverse Finance
Inverse Finance
INV
$29.35
See prediction
1.32%2.19%5.89%
$20.51K
$17.61M
1184
ElizaOS
ElizaOS
ELIZAOS
$0.00235
See prediction
4.66%13.14%37.87%
$4.46M
$17.60M
1185
The Innovation Game
The Innovation Game
TIG
$0.68979
See prediction
0.35342%0.70003%6.97%
$3.81M
$17.57M
1186
Treehouse
Treehouse
TREE
$0.11248
See prediction
0.61386%1.84%14.84%
$12.60M
$17.52M
1187
Overtime
Overtime
OVER
$0.28488
See prediction
0.26291%0.17545%1.32%
$40.62K
$17.48M
1188
Dolomite
Dolomite
DOLO
$0.03846
See prediction
0.04953%10.43%13.86%
$9.76M
$17.49M
1189
Kled AI
Kled AI
KLED
$0.01739
See prediction
0.47749%8.41%8.46%
$1.35M
$17.40M
1190
PePeonTron
PePeonTron
PEPEONTRON
$0.01738
See prediction
0.09527%1.77%3.45%
$211.68K
$17.38M
1191
Test
Test
TST
$0.0184
See prediction
0.3179%0.42497%37.07%
$12.03M
$17.36M
1192
Dialectic BTC Vault
Dialectic BTC Vault
DBIT
$89,038.00
See prediction
0.53329%1.66%2.58%
$18.63K
$17.34M
1193
MetFi
MetFi
METFI
$0.0632
See prediction
0.39553%2.52%2.19%
$63.29K
$17.35M
1194
CCIP Bridged USDC (Ronin)
CCIP Bridged USDC (Ronin)
USDC
$0.99949
See prediction
0.26521%0.55452%0.35362%
$359.38K
$17.33M
1195
AscendEx
AscendEx
ASD
$0.02332
See prediction
1.48%10.96%4.89%
$1.28M
$17.33M
1196
SOSANA
SOSANA
SOSANA
$0.19483
See prediction
0.71691%7.25%10.65%
$3.44K
$17.32M
1197
SuperRare
SuperRare
RARE
$0.02112
See prediction
0.16746%3.74%5.49%
$7.56M
$17.30M
1198
EGL1
EGL1
EGL1
$0.01798
See prediction
0.009%0.20014%1.92%
$9.17M
$17.25M
1199
Coinmetro
Coinmetro
XCM
$0.05686
See prediction
0.32553%0.50769%3.83%
$52.71K
$17.19M
1200
Morphware
Morphware
XMW
$0.02199
See prediction
0.3539%3.44%6.61%
$213.28K
$17.17M
1201
READY!
READY!
READY
$0.0172
See prediction
0.46893%12.56%45.80%
$71.06K
$17.26M
1202
Ethena tsUSDe
Ethena tsUSDe
TSUSDE
$1.26
See prediction
0.24685%0.31165%0%
$34.00K
$24.66M
1202
Bridged Wrapped Ether (Sonic)
Bridged Wrapped Ether (Sonic)
WETH
$2,963.17
See prediction
0.33921%0.64074%1.42%
$1.13M
$17.14M
1203
Everscale
Everscale
EVER
$0.00858
See prediction
0.57615%3.22%1.18%
$62.30K
$17.03M
1204
Unit Solana
Unit Solana
USOL
$122.76
See prediction
0.76145%0.07103%0.17136%
$4.38M
$17.11M
1205
GaiAI
GaiAI
GAIX
$0.10423
See prediction
0.3672%2.54%28.15%
$37.93M
$17.10M
1206
Tradoor
Tradoor
TRADOOR
$1.19
See prediction
0.20416%0.04208%11.94%
$3.24M
$17.08M
1207
Mito
Mito
MITO
$0.21988
See prediction
0%0%0.28413%
$92.19
$17.02M
1208
Portal
Portal
PORTAL
$0.02247
See prediction
0.74829%0.93165%1.39%
$6.68M
$16.93M
1209
Kinetiq
Kinetiq
KNTQ
$0.06242
See prediction
0.4562%0.81304%47.36%
$791.73K
$16.85M
1210
YieldFi vyUSD
YieldFi vyUSD
VYUSD
$0.91708
See prediction
0.00087%0.02301%0.1693%
$58.97
$16.84M
1211
Green
Green
GREEN
$0.00035
See prediction
0.01384%2.32%9.22%
$1.12K
$16.80M
1212
Solidus Ai Tech
Solidus Ai Tech
AITECH
$0.00956
See prediction
0.07292%1.68%9.87%
$4.08M
$16.75M
1213
Aave USDC (Sonic)
Aave USDC (Sonic)
ASONUSDC
$1.01
See prediction
0.0₍₅₎1043%0.0₍₄₎1263%0.0₍₅₎2914%
$282.08K
$16.73M
1214
Storj
Storj
STORJ
$0.11638
See prediction
0.06242%1.93%1.13%
$3.24M
$16.70M
1215
Ampleforth
Ampleforth
AMPL
$1.19
See prediction
0.23948%2.81%2.43%
$21.95K
$16.68M
1216
Lisk Bridged wstETH (Lisk)
Lisk Bridged wstETH (Lisk)
WSTETH
$3,627.16
See prediction
0.56812%0.95796%1.72%
$1.88K
$16.67M
1217
Surge
Surge
SURGE
$0.03396
See prediction
0.5048%0.8404%10.27%
$9.24M
$16.65M
1218
Stader
Stader
SD
$0.23957
See prediction
0.17064%3.60%5.69%
$5.64M
$16.56M
1219
Wrapped ETH (World Chain)
Wrapped ETH (World Chain)
WETH
$2,959.44
See prediction
0.36923%0.85495%1.50%
$216.70K
$16.60M
1220
Circle Internet Group (Ondo Tokenized Stock)
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$83.06
See prediction
0.24601%0.96217%0.72043%
$709.40K
$16.60M
1221
Open Exchange Token
Open Exchange Token
OX OLD
$0.00306
See prediction
0%0%0%
$3.51
$17.18M
1221
Just a chill guy
Just a chill guy
CHILLGUY
$0.01652
See prediction
0.70857%0.53214%1.56%
$3.94M
$16.52M
1222
Nosana
Nosana
NOS
$0.19708
See prediction
0.64714%3.88%9.87%
$244.51K
$16.44M
1223
GME (Ethereum)
GME (Ethereum)
GME
$0.0₍₄₎3958
See prediction
0.20368%1.97%8.13%
$228.79K
$16.27M
1224
Stake DAO
Stake DAO
SDT
$0.2449
See prediction
1.01%4.03%4.59%
$36.75K
$16.33M
1225
McDull (Meme)
McDull (Meme)
MCDULL
$0.0₍₅₎183
See prediction
0.00425%1.05%1.08%
$17.24K
$16.24M
1226
Staked USN
Staked USN
SUSN
$1.15
See prediction
0%0.51731%0.1581%
$104.61
$16.21M
1227
CONX
CONX
CONX
$0.01836
See prediction
0.16739%2.26%56.18%
$431.97K
$16.22M
1228
Impossible Finance Launchpad
Impossible Finance Launchpad
IDIA
$0.02161
See prediction
0.27073%1.26%0.16189%
$1.90K
$16.17M
1229
GRIFFAIN
GRIFFAIN
GRIFFAIN
$0.01614
See prediction
0.36589%2.09%3.18%
$2.60M
$16.13M
1230
AdEx
AdEx
ADX
$0.10868
See prediction
0.10796%3.17%11.31%
$2.92M
$16.07M
1231
ANyONe Protocol
ANyONe Protocol
ANYONE
$0.20065
See prediction
0.67917%2.56%6.40%
$458.32K
$16.04M
1232
CREPE
CREPE
CREPE
$0.0₍₄₎2311
See prediction
0.45272%1.31%8.93%
$607.66K
$15.92M
1233
PONKE
PONKE
PONKE
$0.02861
See prediction
0.37253%0.66441%1.75%
$1.82M
$15.89M
1234
Hanu Yokia
Hanu Yokia
HANU
$0.0₍₆₎1060
See prediction
0.05351%0.89244%5.65%
$95.28
$15.89M
1235
Abelian
Abelian
ABEL
$0.12111
See prediction
0.02055%2.09%3.87%
$73.90K
$15.86M
1235
IBS [OLD]
IBS [OLD]
IBS
$0.0₍₄₎2684
See prediction
0%0%0%
$0.0₍₄₎2684
$28.56M
1236
Staked Yuzu USD
Staked Yuzu USD
SYZUSD
$0.99914
See prediction
0.00681%0.00954%0.01043%
$480.74
$15.86M
1236
Equilibria Finance ePENDLE
Equilibria Finance ePENDLE
EPENDLE
$2.81
See prediction
0%0%0%
$36.36
$23.77M
Sign up for our newsletters