The global cryptocurrency market cap today is $2.96T, a 7.64% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
1149 |  KernelDAO KERNEL | $0.08014 See prediction | 0.00563% | 12.60% | 20.57% | $23.02M | $19.01M | |
1150 |  Everscale EVER | $0.00955 See prediction | 0.11778% | 1.86% | 1.61% | $53.65K | $19.01M | |
1151 |  AITV AITV | $0.07404 See prediction | 0.3673% | 2.91% | 9.23% | $20.73K | $18.95M | |
1152 |  L2 Standard Bridged WETH (Blast) WETH | $2,753.93 See prediction | 0.55935% | 8.28% | 11.73% | $489.28K | $18.89M | |
1153 |  Maverick Protocol MAV | $0.02492 See prediction | 0.7346% | 10.91% | 15.25% | $12.32M | $18.79M | |
1154 |  Hemi HEMI | $0.01926 See prediction | 0.27279% | 16.97% | 27.27% | $14.79M | $18.80M | |
1155 |  DeGate DG | $0.04849 See prediction | 0.37676% | 1.99% | 0.79015% | $17.63K | $18.77M | |
1156 |  MyShell SHELL | $0.0693 See prediction | 0.60146% | 10.98% | 15.76% | $25.36M | $18.80M | |
1157 |  READY! READY | $0.01868 See prediction | 4.56% | 5.54% | 57.75% | $720.47K | $18.68M | |
1158 |  Unit Fartcoin UFART | $0.23355 See prediction | 1.34% | 23.41% | 6.86% | $150.58K | $18.72M | |
1159 |  CCIP Bridged USDC (Ronin) USDC | $0.99734 See prediction | 0.56413% | 0.22961% | 0.31913% | $1.32M | $18.59M | |
1160 |  Access Protocol ACS | $0.00042 See prediction | 0.74679% | 12.33% | 19.11% | $1.35M | $18.69M | |
1161 |  Thales THALES | $0.28765 See prediction | 0.1164% | 2.31% | 7.42% | $4.80K | $18.58M | |
1162 |  SideShift XAI | $0.12141 See prediction | 2.24% | 1.45% | 1.23% | $39.04K | $18.58M | |
1163 |  Polyhedra Network ZKJ | $0.04619 See prediction | 0.72596% | 14.10% | 16.53% | $5.37M | $18.54M | |
1164 |  Arena-Z A2Z | $0.00292 See prediction | 2.44% | 19.72% | 22.91% | $9.40M | $18.49M | |
1165 |  GoPlus Security GPS | $0.00553 See prediction | 0.4834% | 5.90% | 5.35% | $12.04M | $18.40M | |
1166 |  Rainbow Bridged USDC (Near) USDC.E | $0.99891 See prediction | 0.00357% | 0.06643% | 0.01591% | $201.61K | $18.43M | |
1167 |  LUKSO LYX | $0.60184 See prediction | 1.17% | 7.30% | 16.97% | $762.45K | $18.37M | |
1168 |  Green GREEN | $0.00039 See prediction | 2.54% | 8.23% | 4.02% | $5.90K | $18.40M | |
1169 |  Fusionist ACE | $0.22499 See prediction | 0.02598% | 12.66% | 13.64% | $18.90M | $18.31M | |
1170 |  PepeCoin PEPECOIN | $0.18929 See prediction | 2.60% | 12.01% | 29.03% | $451.98K | $18.17M | |
1171 |  McDull (Meme) MCDULL | $0.0₍₅₎203 See prediction | 0.1663% | 9.78% | 8.26% | $28.38K | $18.24M | |
1172 |  Liquid Mercury MERC | $0.00578 See prediction | 0.0006% | 2.68% | 2.59% | $20.13 | $18.18M | |
1173 |  Noon USN USN | $0.99884 See prediction | 0.0102% | 0.0724% | 0.11396% | $75.45K | $18.12M | |
1174 |  Torch of Liberty LIBERTY | $0.01805 See prediction | 10.47% | 20.98% | 37.47% | $1.33M | $18.09M | |
1175 |  Quantum Compute SN48 | $5.72 See prediction | 0.49018% | 17.84% | 0.06858% | $504.94K | $17.88M | |
1176 |  Epic Chain EPIC | $0.60158 See prediction | 1.50% | 3.32% | 6.13% | $22.91M | $18.09M | |
1177 |  Stader MaticX MATICX | $0.15585 See prediction | 0.95112% | 11.26% | 17.15% | $30.01K | $18.09M | |
1178 |  Liquid HYPE Yield LIQUIDHYPE | $33.23 See prediction | 1.01% | 15.21% | 9.13% | $3.81K | $18.10M | |
1179 |  iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON | $90.70 See prediction | 0.00133% | 0.78532% | 0.38922% | $106.25K | $18.03M | |
1180 |  Coinmetro XCM | $0.05964 See prediction | 0.31951% | 2.92% | 11.82% | $112.66K | $18.03M | |
1181 |  Frankencoin ZCHF | $1.23 See prediction | 1.75% | 0.49441% | 2.24% | $378.94K | $17.78M | |
1182 |  Mobox MBOX | $0.03583 See prediction | 0.51971% | 11.43% | 10.83% | $7.71M | $17.95M | |
1183 |  Aria ARIAIP | $0.05365 See prediction | 0.06859% | 18.82% | 37.76% | $2.97M | $17.87M | |
1184 |  cDAI CDAI | $0.02503 See prediction | 0.07453% | 0.11325% | 0.08% | $611.49 | $17.81M | |
1185 |  Phoenix PHB | $0.29426 See prediction | 0.47246% | 13.23% | 11.81% | $7.56M | $17.69M | |
1186 |  Unit Solana USOL | $127.58 See prediction | 1.16% | 9.81% | 7.74% | $26.31M | $17.80M | |
1187 |  Overtime OVER | $0.28597 See prediction | 0.38541% | 2.82% | 8.33% | $329.63K | $17.67M | |
1188 |  OpenKaito SN5 | $5.88 See prediction | 1.20% | 16.17% | 15.11% | $51.25K | $17.55M | |
1189 |  Elixir ELX | $0.06792 See prediction | 0.7168% | 9.38% | 17.01% | $14.87M | $17.59M | |
1190 |  Thala APT THAPT | $2.50 See prediction | 0.87844% | 15.73% | 12.76% | $84.24K | $17.69M | |
1191 |  Paparazzi Token PAPARAZZI | $0.00533 See prediction | 0.01045% | 14.05% | 40.32% | $1.11M | $17.49M | |
1192 |  Dupe DUPE | $0.01749 See prediction | 2.52% | 9.90% | 40.01% | $5.53M | $17.49M | |
1193 |  NVIDIA xStock NVDAX | $181.86 See prediction | 1.00% | 7.20% | 0.22125% | $38.52M | $17.45M | |
1194 |  Achain ACT | $0.02051 See prediction | 3.20% | 6.82% | 16.04% | $1.21M | $17.58M | |
1195 |  Thena THE | $0.14557 See prediction | 0.18592% | 11.07% | 7.21% | $16.94M | $17.29M | |
1196 |  Humans.ai HEART | $0.00222 See prediction | 0.30093% | 6.87% | 24.85% | $378.90K | $17.32M | |
1197 |  Clash of Lilliput COL | $0.21041 See prediction | 1.03% | 8.01% | 9.85% | $5.76K | $17.32M | |
1198 |  Kofi Aptos KAPT | $2.49 See prediction | 0.06333% | 16.66% | 14.15% | $40.14K | $17.12M | |
1199 |  BitcoinOS BOS | $0.00399 See prediction | 0.61957% | 22.23% | 41.17% | $7.93M | $17.24M | |
1200 |  Vestra DAO VSTR | $0.01064 See prediction | 0.91299% | 6.54% | 4.15% | $55.02K | $17.13M | |
1201 |  ai16z AI16Z | $0.01547 See prediction | 1.07% | 13.36% | 60.30% | $720.48K | $17.13M | |
1202 |  Thought THT | $0.03003 See prediction | 1.78% | 18.85% | 30.27% | $18.81K | $17.17M | |
1202 |  Ethena tsUSDe TSUSDE | $1.26 See prediction | 0.24685% | 0.31165% | 0% | $34.00K | $24.66M | |
1203 |  Fuel Network FUEL | $0.00259 See prediction | 2.81% | 5.60% | 2.47% | $1.98M | $16.82M | |
1204 |  Velvet VELVET | $0.18356 See prediction | 1.36% | 0.67738% | 7.14% | $6.09M | $17.11M | |
1205 |  Ethix ETHIX | $0.24193 See prediction | 0.05842% | 1.40% | 3.74% | $17.62K | $17.06M | |
1206 |  Heima HEI | $0.21326 See prediction | 0.34244% | 3.60% | 2.07% | $4.89M | $17.06M | |
1207 |  Everlyn LYN | $0.0814 See prediction | 0.72896% | 9.04% | 30.20% | $1.45M | $17.05M | |
1208 |  Stader SD | $0.25608 See prediction | 2.04% | 13.98% | 22.41% | $7.70M | $16.85M | |
1209 |  MonbaseCoin MBC | $0.08925 See prediction | 0.06145% | 17.05% | 13.82% | $105.35K | $16.93M | |
1210 |  OORT OORT | $0.02619 See prediction | 0.55597% | 1.27% | 14.88% | $545.51K | $16.97M | |
1211 |  Assemble AI ASM | $0.01136 See prediction | 7.82% | 3.59% | 1.48% | $431.27K | $17.16M | |
1212 |  Ancient8 A8 | $0.04001 See prediction | 2.78% | 18.68% | 6.59% | $12.84M | $16.80M | |
1213 |  YieldNest Restaked ETH YNETH | $3,162.02 See prediction | 0% | 0% | 13.30% | $114.20 | $16.86M | |
1214 |  NFPrompt NFP | $0.03132 See prediction | 0.26279% | 17.48% | 11.77% | $10.44M | $16.82M | |
1215 |  Yuzu USD YZUSD | $0.99884 See prediction | 0.01018% | 0.01056% | 0.07925% | $96.43K | $16.80M | |
1216 |  Mango MNGO | $0.01506 See prediction | 0.33856% | 2.92% | 1.76% | $7.50K | $16.83M | |
1217 |  Towns TOWNS | $0.00792 See prediction | 0.1375% | 11.52% | 15.11% | $16.36M | $16.69M | |
1218 |  TrueFi TRU | $0.01249 See prediction | 0.34863% | 12.37% | 17.36% | $11.13M | $16.60M | |
1219 |  YieldFi vyUSD VYUSD | $0.90801 See prediction | 0.00099% | 0.00584% | 252.26% | $7.65 | $16.67M | |
1220 |  Orchid Protocol OXT | $0.02809 See prediction | 0.25723% | 10.43% | 6.99% | $3.98M | $16.62M | |
1221 |  Klever KLV | $0.00185 See prediction | 0.45038% | 10.27% | 11.08% | $6.95M | $16.65M | |
1221 |  Open Exchange Token OX OLD | $0.00306 See prediction | 0% | 0% | 0% | $3.51 | $17.18M | |
1222 |  Score SN44 | $4.75 See prediction | 1.62% | 17.46% | 16.56% | $419.62K | $16.48M | |
1223 |  BXN BXN | $0.00106 See prediction | 3.01% | 5.52% | 0.1349% | $471.71K | $16.58M | |
1224 |  Memetern MXT | $0.01653 See prediction | 3.20% | 1.71% | 15.64% | $235.29 | $16.61M | |
1225 |  Radworks RAD | $0.33132 See prediction | 0.1819% | 10.29% | 13.11% | $4.66M | $16.53M | |
1226 |  XION XION | $0.37293 See prediction | 0.85798% | 11.20% | 14.54% | $16.71M | $16.46M | |
1227 |  Lido Staked SOL STSOL | $154.52 See prediction | 0.6045% | 9.99% | 7.67% | $325.85K | $16.41M | |
1228 |  Zeta ZEX | $0.08724 See prediction | 0.03941% | 11.42% | 27.67% | $1.38M | $16.40M | |
1229 |  MORI COIN MORI | $0.01812 See prediction | 0.59501% | 7.64% | 20.69% | $11.71M | $16.31M | |
1230 |  Maya Protocol CACAO | $0.16392 See prediction | 0.52778% | 9.75% | 9.73% | $3.83M | $16.39M | |
1231 |  Just a chill guy CHILLGUY | $0.01616 See prediction | 1.40% | 16.53% | 15.33% | $12.85M | $16.19M | |
1232 |  Sharp Token SHARP | $0.00548 See prediction | 1.12% | 10.20% | 15.98% | $45.31K | $16.31M | |
1233 |  SuperWalk GRND GRND | $0.02295 See prediction | 2.38% | 2.55% | 7.10% | $209.43K | $16.33M | |
1234 |  HOPR HOPR | $0.03011 See prediction | 1.18% | 10.41% | 15.26% | $172.63K | $16.22M | |
1235 | ![IBS [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F26003%2Fthumb%2Fa.jpg%3F1696525080&w=48&q=75){kind=small} IBS [OLD] IBS | $0.0₍₄₎2684 See prediction | 0% | 0% | 0% | $0.0₍₄₎2684 | $28.56M | |
1235 |  Mitosis MITO | $0.07793 See prediction | 1.22% | 1.66% | 9.09% | $7.64M | $16.25M | |
1236 |  BitBoard BB | $0.00302 See prediction | 6.14% | 1.18% | 70.50% | $704.75K | $16.17M | |
1236 |  Equilibria Finance ePENDLE EPENDLE | $2.81 See prediction | 0% | 0% | 0% | $36.36 | $23.77M | |
1237 |  Gearbox GEAR | $0.00161 See prediction | 1.21% | 12.67% | 25.71% | $278.36K | $16.13M | |
1238 |  Infrared BGT IBGT | $1.04 See prediction | 0.38561% | 11.61% | 27.57% | $958.19K | $16.12M | |
1239 |  Mubarak MUBARAK | $0.01606 See prediction | 0.72248% | 13.46% | 6.89% | $17.20M | $16.11M | |
1240 |  Hamster Kombat HMSTR | $0.00025 See prediction | 0.10244% | 10.86% | 12.91% | $9.29M | $16.02M | |
1241 |  TruFin Staked NEAR TRUNEAR | $2.12 See prediction | 0.11453% | 16.84% | 19.72% | $405.27 | $15.96M | |
1242 |  AdEx ADX | $0.10787 See prediction | 0.44317% | 12.92% | 13.42% | $4.84M | $15.96M | |
1243 |  INFINIT IN | $0.06885 See prediction | 1.64% | 4.63% | 10.65% | $5.33M | $15.82M | |
1244 |  Enso ENSO | $0.7721 See prediction | 3.48% | 10.20% | 13.37% | $37.73M | $15.89M |
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer