Cryptocurrency Prices - Page 14

Price data by
The global cryptocurrency market cap today is $2.27T, a 0.12369% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
997
kpk USDC Prime V2 Morpho Vault (Ethereum)
kpk USDC Prime V2 Morpho Vault (Ethereum)
KPK_USDC_V2
$1.03
See prediction
0.10%0.20%0.10%
$0.00
$20.36M
998
Shardus
Shardus
ULT
$0.03051
See prediction
0%1.40%0.80%
$2.19
$13.41M
999
Chromia
Chromia
CHR
$0.01377
See prediction
0.20%2.90%6.00%
$3.20M
$13.42M
1000
Hylo USD
Hylo USD
HYUSD
$1.00
See prediction
0%0%0%
$163.58K
$13.39M
1000
Avalanche Bridged WBTC (Avalanche)
Avalanche Bridged WBTC (Avalanche)
WBTC.E
$63,699.00
See prediction
0.40%0.20%0.50%
$28.16K
$20.23M
1001
Solv Protocol SolvBTC.CORE
Solv Protocol SolvBTC.CORE
SOLVBTC.CORE
$84,806.00
See prediction
0%0%0%
$228.26
$29.70M
1001
Wrapped XRP
Wrapped XRP
WXRP
$1.03
See prediction
1.00%1.50%4.60%
$150.97K
$18.55M
1001
Corn
Corn
CORN
$0.02547
See prediction
0.40%0.20%0.40%
$2.59M
$13.37M
1002
Halo
Halo
HALO
$0.04409
See prediction
1.80%2.20%0%
$248.89K
$13.50M
1003
Test
Test
TST
$0.01428
See prediction
3.80%12.70%42.00%
$21.80M
$13.39M
1004
Autonomi
Autonomi
ANT
$0.03906
See prediction
0.30%1.60%25.50%
$196.16K
$13.34M
1005
SoFi Technologies (Ondo Tokenized Stock)
SoFi Technologies (Ondo Tokenized Stock)
SOFION
$17.90
See prediction
0.10%0.80%3.00%
$58.35K
$13.34M
1006
Loan Protocol
Loan Protocol
LOAN
$0.00039
See prediction
0.10%1.40%6.20%
$90.14K
$13.16M
1007
Atletico Madrid Fan Token
Atletico Madrid Fan Token
ATM
$1.49
See prediction
0.10%1.60%6.20%
$6.53M
$13.27M
1008
Tesla (bStocks Tokenized Stock)
Tesla (bStocks Tokenized Stock)
TSLAB
$333.08
See prediction
0.10%0.70%1.30%
$2.62M
$13.28M
1009
Rujira
Rujira
RUJI
$0.17814
See prediction
0.10%2.00%4.40%
$15.24K
$13.27M
1009
Wrapped OKB
Wrapped OKB
WOKB
$95.68
See prediction
0.30%0.90%11.30%
$1.97M
$20.11M
1010
Electroneum
Electroneum
ETN
$0.00074
See prediction
1.00%0.20%2.70%
$484.62K
$13.21M
1011
Dynachain
Dynachain
DYNA
$0.0342
See prediction
0%0.50%189.00%
$826.83
$13.24M
1012
Bifrost
Bifrost
BFC
$0.00942
See prediction
0%0.90%9.20%
$544.06K
$13.11M
1013
eSui Dollar
eSui Dollar
SUIUSDE
$0.99919
See prediction
0%0%0%
$4.30K
$13.09M
1013
Staked ZIG
Staked ZIG
STZIG
$0.04005
See prediction
1.90%4.30%5.20%
$444.25K
$20.02M
1014
Fuzzybear
Fuzzybear
FUZZY
$0.0₍₄₎4114
See prediction
0%1.90%13.00%
$60.94K
$13.07M
1015
SynFutures
SynFutures
F
$0.00279
See prediction
0.10%6.70%1.20%
$2.59M
$13.04M
1015
World Chain Bridged USDC (World Chain)
World Chain Bridged USDC (World Chain)
USDC.E
$0.99557
See prediction
0.32078%0.05206%0.6568%
$3.25M
$25.40M
1015
Wrapped Aave Ethereum WETH
Wrapped Aave Ethereum WETH
WAETHWETH
$1,972.01
See prediction
0%1.50%1.30%
$6.39K
$19.50M
1016
iShares Gold Trust (Ondo Tokenized Stock)
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
$82.50
See prediction
0%2.00%5.50%
$450.13K
$12.95M
1017
Radix
Radix
XRD
$0.00096
See prediction
0.70%3.60%1.10%
$34.56K
$12.92M
1018
Mira
Mira
MIRA
$0.04022
See prediction
0.70%1.90%0.80%
$2.54M
$12.93M
1019
Cloud
Cloud
CLOUD
$0.02154
See prediction
0.10%0.50%0.40%
$93.51K
$12.91M
1020
Faith Tribe
Faith Tribe
FTRB
$0.0039
See prediction
0.10%3.70%4.50%
$11.80K
$19.52M
1020
XMAQUINA
XMAQUINA
DEUS
$0.02427
See prediction
2.60%21.40%26.80%
$396.76K
$24.27M
1022
BOB (Build on Bitcoin)
BOB (Build on Bitcoin)
BOB
$0.00398
See prediction
2.20%1.40%3.30%
$342.69K
$12.79M
1023
Fluent
Fluent
BLEND
$0.06394
See prediction
0%3.00%3.50%
$7.76M
$12.78M
1024
Kelp Gain
Kelp Gain
AGETH
$2,000.27
See prediction
0.10%1.90%0.10%
$355.84
$12.76M
1025
Decentralized Social
Decentralized Social
DESO
$1.21
See prediction
0%0%5.50%
$951.77
$12.77M
1026
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
$169.32
See prediction
0.30%0%0.50%
$618.79K
$12.77M
1028
Wrapped POL
Wrapped POL
WPOL
$0.07557
See prediction
0.10%0.30%0.80%
$2.63M
$19.34M
1028
WOM Protocol
WOM Protocol
WOM
$0.05193
See prediction
0%0%0%
$0.00
$12.31M
1028
FLOCK
FLOCK
FLOCK
$0.02917
See prediction
0.30%2.20%3.60%
$1.32M
$12.74M
1029
Universal ETH
Universal ETH
UNIETH
$2,141.52
See prediction
0.20%0.70%0.90%
$55.05
$19.35M
1029
Moonwell
Moonwell
WELL
$0.00285
See prediction
0.10%2.50%4.30%
$176.01K
$12.93M
1030
Solv Protocol
Solv Protocol
SOLV
$0.00238
See prediction
0%2.10%1.70%
$3.69M
$12.70M
1031
SpaceX (Republic Pre-IPO)
SpaceX (Republic Pre-IPO)
PRESPCX
$132.39
See prediction
0%1.20%14.20%
$403.38K
$12.57M
1032
Radworks
Radworks
RAD
$0.25437
See prediction
0.40%15.30%24.00%
$38.00M
$25.43M
1032
Gains Network
Gains Network
GNS
$0.5279
See prediction
0.20%0.50%6.20%
$339.44K
$12.58M
1033
VCRED
VCRED
VCRED
$0.99491
See prediction
0%0.30%0.30%
$3.34
$12.54M
1034
Simon's Cat
Simon's Cat
CAT
$0.0₍₅₎168
See prediction
0.50%1.30%16.30%
$1.97M
$13.08M
1035
JOE
JOE
JOE
$0.02726
See prediction
0.80%2.80%9.30%
$4.48M
$12.47M
1036
Ridges AI
Ridges AI
SN62
$2.48
See prediction
0.70%2.60%8.60%
$108.29K
$12.52M
1037
Superform
Superform
UP
$0.05661
See prediction
0.20%1.40%7.20%
$484.77K
$12.52M
1038
Wrapped Zedxion
Wrapped Zedxion
WZEDX
$0.37691
See prediction
0%0%0%
$5.02K
$23.10M
1039
BitMind
BitMind
SN34
$2.48
See prediction
0.40%1.90%0.10%
$41.85K
$12.48M
1040
DIAMOND TOKEN 💎
DIAMOND TOKEN 💎
DIT
$0.12507
See prediction
0%0.40%0.60%
$0.12507
$12.51M
1041
Stable Mint USD
Stable Mint USD
USDSM
$0.99793
See prediction
0.40%0.50%0.50%
$2.77K
$12.45M
1041
Recall
Recall
RECALL
$0.04872
See prediction
2.10%5.30%21.30%
$7.65M
$48.94M
1042
Citrea
Citrea
CTR
$0.00826
See prediction
0.50%1.20%9.50%
$7.31M
$12.38M
1043
USD CoinVertible
USD CoinVertible
USDCV
$0.99932
See prediction
0%0%0%
$9.11M
$12.41M
1044
Bubblemaps
Bubblemaps
BMT
$0.01751
See prediction
4.60%15.70%38.80%
$37.72M
$12.57M
1045
tokenbot
tokenbot
CLANKER
$12.56
See prediction
0.90%2.10%1.10%
$790.81K
$12.39M
1046
PDD Holdings (Ondo Tokenized)
PDD Holdings (Ondo Tokenized)
PDDON
$90.11
See prediction
0%1.00%0.70%
$679.73K
$12.36M
1047
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
$0.99959
See prediction
0%0%0%
$779.08K
$18.79M
1047
Solayer
Solayer
LAYER
$0.05895
See prediction
0.10%1.60%2.60%
$8.77M
$12.38M
1048
Gods Unchained
Gods Unchained
GODS
$0.03076
See prediction
8.60%50.90%28.10%
$1.69M
$15.38M
1048
Feisty Doge NFT
Feisty Doge NFT
NFD
$0.0₍₄₎216
See prediction
0%1.00%10.90%
$285.69
$2.16M
1049
Hamster Kombat
Hamster Kombat
HMSTR
$0.00019
See prediction
0%0.90%11.00%
$8.00M
$12.25M
1050
Wrapped OETH
Wrapped OETH
WOETH
$2,202.90
See prediction
0.30%1.00%1.00%
$0.00
$18.72M
1051
MWX Token
MWX Token
MWXT
$0.05527
See prediction
0.20%0.50%1.20%
$138.58K
$12.25M
1051
AnonFi
AnonFi
ANON
$0.01905
See prediction
0%0%0%
$24.75K
$20.95M
1052
XSGD
XSGD
XSGD
$0.78074
0%0%0.10%
$288.85K
$12.21M
1053
Decentrawood
Decentrawood
DEOD
$0.02021
See prediction
1.50%0.90%13.90%
$423.03K
$12.17M
1054
Maya Protocol
Maya Protocol
CACAO
$0.12301
See prediction
0%0.90%4.20%
$606.87K
$12.30M
1055
OG Fan Token
OG Fan Token
OG
$2.54
See prediction
0.40%2.30%1.30%
$1.73M
$12.07M
1055
OKX Wrapped ETH
OKX Wrapped ETH
XETH
$1,890.11
See prediction
0.30%0.90%1.20%
$187.75K
$18.57M
1057
Squid
Squid
QUID
$0.08399
See prediction
0.20%10.50%22.30%
$16.25M
$12.02M
1057
Tradable NA Neobank SSTL
Tradable NA Neobank SSTL
PC0000023
$1.00
See prediction
0%0%0%
$0.00
$75.00M
1058
SPACE ID
SPACE ID
ID
$0.02792
See prediction
0.20%0.20%1.50%
$23.20M
$12.01M
1059
AI Companions
AI Companions
AIC
$0.01198
See prediction
0.50%2.80%10.90%
$326.74K
$11.98M
1060
Firo
Firo
FIRO
$0.63212
See prediction
0.10%0.30%3.40%
$207.72K
$11.96M
1060
Rainbow Bridged USDC (Near)
Rainbow Bridged USDC (Near)
USDC.E
$0.99902
See prediction
0%0.40%0.10%
$16.55K
$18.44M
1061
KAIO
KAIO
KAIO
$0.01751
See prediction
1.30%4.40%5.60%
$1.35M
$11.93M
1062
SpaceX (Reality Protocol)
SpaceX (Reality Protocol)
RSPCX
$134.48
See prediction
0.40%1.80%2.00%
$2.04M
$11.94M
1063
MovieBloc
MovieBloc
MBL
$0.00061
See prediction
0.50%1.80%5.70%
$554.23K
$11.87M
1064
Handy
Handy
HANDY
$0.00179
See prediction
0.10%0.50%23.70%
$62.39K
$11.79M
1065
Tribe
Tribe
TRIBE
$0.3153
See prediction
2.10%1.50%2.00%
$543.87
$11.83M
1066
YUSD Stablecoin
YUSD Stablecoin
YUSD
$0.99552
0.10%0.10%0%
$2.19
$11.79M
1066
Gamebitcoin Power
Gamebitcoin Power
PWR
$0.02781
See prediction
0%0%0%
$48.98K
$30.41M
1066
Etherfuse USTRY
Etherfuse USTRY
USTRY
$1.07
See prediction
0.53755%0.10431%0.94044%
$1.11
$12.29M
1067
Avalanche Bridged USDT (Avalanche)
Avalanche Bridged USDT (Avalanche)
USDTE
$0.99789
See prediction
0%0%0%
$6.26K
$18.28M
1067
Elsa
Elsa
ELSA
$0.05145
See prediction
0.20%13.00%5.10%
$3.42M
$11.78M
1068
MAI
MAI
MIMATIC
$0.98922
0%0.20%0.90%
$7.42K
$11.74M
1068
ether.fi weETHs
ether.fi weETHs
WEETHS
$2,002.70
See prediction
0.20%1.00%1.70%
$28.63K
$18.32M
1069
My Neighbor Alice
My Neighbor Alice
ALICE
$0.11789
See prediction
0.40%2.10%0.70%
$8.96M
$11.72M
1070
Fusionist
Fusionist
ACE
$0.11105
See prediction
0.40%0.60%56.90%
$11.80M
$11.93M
1070
Bitcoin Diamond
Bitcoin Diamond
BCD
$0.06118
See prediction
0%0%0%
$28.25
$11.51M
1071
Stargate Bridged USDC (Plume)
Stargate Bridged USDC (Plume)
USDC.E
$0.99961
See prediction
0.09014%0.10336%0.00957%
$418.82K
$31.30M
1071
Decentralized Validator Token
Decentralized Validator Token
DVSTETH
$1,409.89
See prediction
0%0%0%
$6.71
$19.29M
1071
Loopring
Loopring
LRC
$0.00938
See prediction
0.30%2.50%10.20%
$3.59M
$12.89M
1072
Freedom Dollar
Freedom Dollar
FUSD
$0.99915
See prediction
0%0%0%
$178.83K
$11.69M
1073
Dolomite
Dolomite
DOLO
$0.02294
See prediction
0.60%4.70%2.70%
$5.28M
$11.69M
Sign up for our newsletters