The global cryptocurrency market cap today is $2.16T, a 0.38091% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
1015 |  Polygon Bridged weETH (Katana) WEETH | $1,738.30 See prediction | 0% | 0.00938% | 8.50% | $1.41K | $19.53M | |
1015 |  Loan Protocol LOAN | $0.00037 See prediction | 1.41% | 2.90% | 8.80% | $96.88K | $12.42M | |
1016 |  MicroStrategy (Ondo Tokenized Stock) MSTRON | $83.85 See prediction | 0.47994% | 1.04% | 29.22% | $748.72K | $12.44M | |
1017 |  AVA (Travala) AVA | $0.16965 See prediction | 0.15891% | 1.92% | 14.11% | $8.58M | $12.42M | |
1018 |  DIA DIA | $0.1038 See prediction | 0.10896% | 1.38% | 14.05% | $1.42M | $12.42M | |
1019 |  Enso ENSO | $0.60005 See prediction | 1.94% | 1.13% | 3.48% | $8.87M | $12.35M | |
1020 |  Gains Network GNS | $0.5171 See prediction | 0.02171% | 1.28% | 11.83% | $810.26K | $12.31M | |
1021 |  Aquarius AQUA | $0.00034 See prediction | 0.22893% | 1.28% | 15.66% | $119.83K | $12.28M | |
1022 |  DOVU DOVU | $0.00123 See prediction | 0.21275% | 1.86% | 24.66% | $37.07K | $12.29M | |
1023 |  Unicorn Fart Dust UFD | $0.01228 See prediction | 1.60% | 1.15% | 20.15% | $164.73K | $12.28M | |
1024 |  Daku V2 DAKU | $0.02055 See prediction | 0.36892% | 1.36% | 0.34966% | $34.09 | $12.33M | |
1025 |  aura AURA | $0.01272 See prediction | 0.34254% | 0.91039% | 6.61% | $554.76K | $12.25M | |
1026 |  ao Computer AO | $2.00 See prediction | 0.0577% | 0.35898% | 5.61% | $99.03K | $12.24M | |
1027 |  Avalanche Bridged WBTC (Avalanche) WBTC.E | $59,745.00 See prediction | 0.39785% | 0.39945% | 7.22% | $12.05K | $19.24M | |
1027 |  USDM USDM | $0.99484 See prediction | 0.37256% | 0.18016% | 0.47873% | $70.42K | $12.19M | |
1028 |  WOM Protocol WOM | $0.05193 See prediction | 0% | 0% | 0% | $0.00 | $12.31M | |
1028 |  Savings crvUSD SCRVUSD | $1.10 See prediction | 0.00339% | 0.0191% | 0.12363% | $150.25K | $19.18M | |
1028 |  iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON | $162.09 See prediction | 0.34442% | 0.00904% | 1.47% | $629.39K | $12.20M | |
1029 |  3lon 3LON | $0.01216 See prediction | 0.36016% | 2.20% | 31.13% | $84.27K | $12.17M | |
1030 |  BitMind SN34 | $2.61 See prediction | 0.24259% | 2.52% | 11.68% | $45.69K | $12.17M | |
1030 |  Lorenzo stBTC STBTC | $59,512.00 See prediction | 0% | 0% | 1.10% | $1.44 | $19.16M | |
1031 |  iShares Gold Trust (Ondo Tokenized Stock) IAUON | $76.63 See prediction | 0.02141% | 1.02% | 3.28% | $454.57K | $12.18M | |
1032 |  earnAUSD EARNAUSD | $1.02 See prediction | 0.00728% | 0.40425% | 0.50693% | $2.16K | $19.10M | |
1032 |  Artificial Liquid Intelligence ALI | $0.0013 See prediction | 0.50038% | 4.35% | 6.31% | $67.37K | $12.15M | |
1033 |  YFSX YFSX | $602.22 See prediction | 0.36158% | 0.47828% | 5.17% | $7.06K | $12.05M | |
1034 |  cWBTC CWBTC | $1,201.73 See prediction | 0.39751% | 0.52817% | 7.11% | $1.49 | $19.01M | |
1034 |  Radix XRD | $0.00089 See prediction | 1.15% | 1.02% | 19.73% | $1.85K | $11.95M | |
1035 |  Strike STRIKE | $0.67965 See prediction | 0.43691% | 0.72124% | 28.98% | $32.56K | $12.23M | |
1036 |  QAIT QAIT | $0.01143 See prediction | 0.56894% | 15.11% | 47.16% | $9.32M | $12.04M | |
1036 |  rsERG RSERG | $0.1941 See prediction | 0% | 3.55% | 7.31% | $1.27K | $18.97M | |
1037 |  $YOM $YOM | $0.08645 See prediction | 0.13033% | 4.36% | 4.32% | $3.29M | $12.05M | |
1038 |  Wrapped Zedxion WZEDX | $0.37691 See prediction | 0% | 0% | 0% | $5.02K | $23.10M | |
1038 |  Infrared Bera IBERA | $0.21808 See prediction | 0.73086% | 2.59% | 10.96% | $3.94K | $18.85M | |
1038 |  Katana KAT | $0.00514 See prediction | 0.07395% | 3.68% | 6.44% | $5.41M | $12.03M | |
1039 |  MAI MIMATIC | $0.99146 | 0.00684% | 0.00826% | 0.16576% | $2.15K | $11.94M | |
1040 |  Tensor TNSR | $0.03578 See prediction | 0.50874% | 4.64% | 13.68% | $11.26M | $11.97M | |
1041 |  OG Fan Token OG | $2.55 See prediction | 0.33147% | 0.51375% | 4.69% | $3.07M | $12.00M | |
1042 |  Steakhouse ETH Morpho Vault STEAKETH | $1,637.98 See prediction | 0.62091% | 0.77738% | 9.90% | $57.87 | $18.74M | |
1042 |  Opinion OPN | $0.06522 See prediction | 1.61% | 7.89% | 11.38% | $6.76M | $11.86M | |
1043 |  XSGD XSGD | $0.77236 | 0.01668% | 0.02502% | 0.16853% | $249.81K | $11.86M | |
1044 |  Wrapped STEAMX WSTEAMX | $0.06018 See prediction | 0.61315% | 0.0046% | 0.61455% | $766.83 | $11.86M | |
1045 |  Binance-Peg Bitcoin Cash BCH | $193.92 See prediction | 0.25189% | 1.44% | 2.30% | $7.71K | $18.71M | |
1045 |  Verified Emeralds VEREM | $4.72 See prediction | 0.00319% | 0.81248% | 2.59% | $205.25K | $11.81M | |
1046 |  YUSD Stablecoin YUSD | $0.99523 | 0.00891% | 0.07877% | 0.09654% | $2.41 | $11.79M | |
1047 |  CorgiAI CORGIAI | $0.0₍₄₎3263 See prediction | 0.08994% | 0.30981% | 5.29% | $2.50K | $11.79M | |
1047 |  Wrapped XRP WXRP | $1.04 See prediction | 0.38104% | 0.60607% | 10.14% | $2.02K | $18.60M | |
1048 |  Kishu Inu KISHU | $0.0₍₉₎1225 See prediction | 0.06837% | 1.42% | 19.73% | $110.72K | $11.82M | |
1048 |  MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI | $1.00 See prediction | 0.10498% | 0.01994% | 0.02482% | $53.52K | $18.56M | |
1049 |  Ridges AI SN62 | $2.44 See prediction | 0.24386% | 3.63% | 19.22% | $96.47K | $11.71M | |
1050 |  Fluent BLEND | $0.05846 See prediction | 0.05165% | 4.95% | 0.14903% | $12.19M | $11.68M | |
1051 |  AnonFi ANON | $0.01905 See prediction | 0% | 0% | 0% | $24.75K | $20.95M | |
1051 |  Hamster Kombat HMSTR | $0.00018 See prediction | 2.31% | 3.22% | 13.98% | $8.50M | $11.60M | |
1052 |  SideShift XAI | $0.07318 See prediction | 0.04974% | 0.89923% | 1.21% | $2.46K | $11.69M | |
1052 |  Rainbow Bridged USDC (Near) USDC.E | $1.00 See prediction | 0.01306% | 0.06943% | 0.10935% | $35.92K | $18.46M | |
1053 |  Bertram The Pomeranian BERT | $0.01197 See prediction | 0.12732% | 3.35% | 12.90% | $614.96K | $11.69M | |
1054 |  Capybara Nation BARA | $0.0₍₆₎1166 See prediction | 0.01082% | 1.38% | 8.92% | $1.05K | $11.67M | |
1055 |  Abelian ABEL | $0.084 See prediction | 0.03584% | 2.30% | 8.53% | $24.07K | $11.67M | |
1055 |  GAIB sAID SAID | $1.04 See prediction | 0% | 0% | 0.01103% | $20.80 | $18.31M | |
1056 |  SpaceX (Backpack Securities) SPCX | $154.11 See prediction | 0.05388% | 0.24529% | 14.99% | $487.59K | $11.64M | |
1056 |  Avalanche Bridged USDT (Avalanche) USDTE | $0.99905 See prediction | 0.11843% | 0.07146% | 0.0798% | $45.75K | $18.31M | |
1057 |  ROLL ROLL | $0.07491 See prediction | 0.0955% | 2.58% | 8.11% | $188.07K | $11.61M | |
1058 |  Opal OPAL | $0.23115 See prediction | 1.36% | 1.67% | 130.37% | $101.78K | $11.54M | |
1059 |  HarryPotterObamaSonic10Inu (ETH) BITCOIN | $0.01157 See prediction | 0.19275% | 1.00% | 15.35% | $2.11M | $11.56M | |
1060 |  My Neighbor Alice ALICE | $0.11639 See prediction | 0.0245% | 1.60% | 33.63% | $7.57M | $11.57M | |
1061 |  ANDY70B ANDY70B | $0.01197 See prediction | 0% | 0% | 0% | $0.00 | $11.56M | |
1062 |  PlaysOut PLAY | $0.03086 See prediction | 0.19395% | 1.37% | 10.68% | $1.84M | $11.53M | |
1063 |  SpaceX (Ondo Tokenized Stock) SPCXON | $153.53 See prediction | 0.05186% | 0.09565% | 16.09% | $828.44K | $11.51M | |
1064 |  Bitchemical Token BCHEM | $0.01351 See prediction | 0% | 0% | 0% | $10.00 | $11.48M | |
1065 |  KernelDAO KERNEL | $0.03981 See prediction | 0.36751% | 0.37745% | 18.62% | $4.65M | $11.46M | |
1066 |  Etherfuse USTRY USTRY | $1.07 See prediction | 0.53755% | 0.10431% | 0.94044% | $1.11 | $12.29M | |
1066 |  Microsoft (Ondo Tokenized Stock) MSFTON | $374.41 See prediction | 0.06203% | 0.19231% | 1.70% | $562.56K | $11.45M | |
1066 |  Gamebitcoin Power PWR | $0.02781 See prediction | 0% | 0% | 0% | $48.98K | $30.41M | |
1067 |  OpenKaito SN5 | $3.00 See prediction | 0.24259% | 2.30% | 17.52% | $27.00K | $11.43M | |
1068 |  PAW PAW | $0.0₍₇₎1141 See prediction | 0% | 0.0₍₄₎4241% | 32.87% | $8.38 | $11.41M | |
1068 |  Wrapped DAG WDAG | $0.00487 See prediction | 0.17872% | 15.31% | 5.76% | $20.64K | $18.07M | |
1069 |  LocalCoinSwap LCS | $0.29825 See prediction | 0% | 0.2889% | 3.39% | $5.14 | $11.41M | |
1069 |  Wrapped NXM WNXM | $43.05 See prediction | 0.17134% | 0.17891% | 7.57% | $4.84K | $18.07M | |
1070 |  EGL1 EGL1 | $0.01193 See prediction | 0.34153% | 1.37% | 1.60% | $1.68M | $11.40M | |
1070 |  Bitcoin Diamond BCD | $0.06118 See prediction | 0% | 0% | 0% | $28.25 | $11.51M | |
1071 |  Stargate Bridged USDC (Plume) USDC.E | $0.99961 See prediction | 0.09014% | 0.10336% | 0.00957% | $418.82K | $31.30M | |
1071 |  Hydrated Dollar HOLLAR | $0.99756 See prediction | 0.01761% | 0.02632% | 0.20497% | $318.37K | $11.38M | |
1071 |  Decentralized Validator Token DVSTETH | $1,409.89 See prediction | 0% | 0% | 0% | $6.71 | $19.29M | |
1072 |  Osaka Protocol OSAK | $0.0₍₇₎1490 See prediction | 0.01155% | 5.15% | 11.04% | $76.72K | $11.35M | |
1073 |  Wrapped Krown WKROWN | $0.00031 See prediction | 0.03262% | 0.7128% | 14.09% | $98.91K | $17.96M | |
1073 |  stake.link SDL | $0.18942 See prediction | 0.49718% | 2.99% | 4.86% | $7.12K | $11.33M | |
1074 |  Shardus ULT | $0.02574 See prediction | 0% | 0.57945% | 6.86% | $2.70 | $11.31M | |
1075 |  H2O H2O | $5.02 See prediction | 0.01845% | 1.10% | 8.24% | $291.83K | $11.31M | |
1076 |  Dolomite DOLO | $0.02314 See prediction | 0.16087% | 1.12% | 17.20% | $3.94M | $11.32M | |
1077 |  Particle Network PARTI | $0.04844 See prediction | 0.35081% | 2.71% | 10.78% | $9.77M | $11.29M | |
1078 |  Doodles DOOD | $0.00145 See prediction | 0.19426% | 0.85333% | 2.66% | $8.75M | $11.29M | |
1079 |  Mame Inu MAME | $0.01123 See prediction | 0.55664% | 22.05% | 0% | $1.09M | $11.20M | |
1079 |  Wrapped OETH WOETH | $1,819.42 See prediction | 0.32666% | 3.21% | 11.25% | $7.81 | $17.80M | |
1080 |  Yield Optimizer USD YOUSD | $1.05 See prediction | 0% | 0.0131% | 0.08091% | $5.27 | $11.27M | |
1081 |  CZ's Dog BROCCOLI | $0.01163 See prediction | 0.64159% | 0.01303% | 5.52% | $3.63M | $11.25M | |
1082 |  iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON | $112.14 See prediction | 0.02023% | 0.19912% | 0.06287% | $446.43K | $11.24M | |
1083 |  Youves uUSD UUSD | $0.97602 See prediction | 0.70029% | 1.47% | 0.33391% | $21.83 | $11.26M | |
1084 |  Orochi Network ON | $0.0779 See prediction | 0.97168% | 1.72% | 5.28% | $546.28K | $11.24M | |
1085 |  Gunz GUN | $0.00456 See prediction | 0.43749% | 3.10% | 22.83% | $5.51M | $11.18M | |
1085 |  Wrapped POL WPOL | $0.07081 See prediction | 0.30753% | 0.89316% | 10.91% | $1.97M | $17.65M | |
1086 |  iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON | $106.81 See prediction | 0.27265% | 0.16089% | 0.19663% | $425.68K | $11.16M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings