The global cryptocurrency market cap today is $2.69T, a 0.40616% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
1013 |  BitMind SN34 | $3.55 See prediction | 0.68014% | 0.14676% | 15.70% | $9.07K | $15.65M | |
1014 |  Geode Chain GEODE | $0.00133 See prediction | 0.00199% | 1.52% | 15.40% | $711.45 | $15.62M | |
1015 |  World Chain Bridged USDC (World Chain) USDC.E | $0.99557 See prediction | 0.32078% | 0.05206% | 0.6568% | $3.25M | $25.40M | |
1015 |  Avail AVAIL | $0.00407 See prediction | 0.16975% | 2.52% | 5.09% | $649.78K | $15.61M | |
1016 |  Banana Gun BANANA | $3.88 See prediction | 0.69562% | 3.93% | 9.16% | $2.40M | $15.60M | |
1017 |  Unit Fartcoin UFART | $0.19477 See prediction | 0.33631% | 2.42% | 23.25% | $402.92 | $15.58M | |
1018 |  Blockmachine SN19 | $3.61 See prediction | 0.26104% | 1.25% | 14.23% | $491.64K | $15.52M | |
1019 |  Radix XRD | $0.00115 See prediction | 0.13591% | 0.6147% | 8.36% | $5.99K | $15.51M | |
1020 |  Theros THEROS | $0.25177 See prediction | 0.24117% | 0.55723% | 7.71% | $230.50 | $15.42M | |
1021 |  Hylo USD HYUSD | $1.00 See prediction | 0.00107% | 0.02394% | 0.06187% | $169.15K | $15.34M | |
1022 |  Optio OPT | $0.00097 See prediction | 0.52042% | 1.37% | 20.32% | $18.89K | $15.31M | |
1023 |  Elsa ELSA | $0.0668 See prediction | 0.21801% | 2.31% | 15.06% | $3.27M | $15.28M | |
1024 |  SMARDEX SDEX | $0.00156 See prediction | 0.04707% | 0.15899% | 11.60% | $106.48K | $15.27M | |
1025 |  OG Fan Token OG | $3.26 See prediction | 0.07341% | 4.05% | 11.53% | $3.51M | $15.23M | |
1026 |  Dolomite DOLO | $0.03136 See prediction | 0.15092% | 1.89% | 17.76% | $1.59M | $15.19M | |
1026 |  Linea Bridged wstETH (Linea) WSTETH | $2,694.91 See prediction | 0.219% | 0.75425% | 5.98% | $26.97K | $24.06M | |
1027 |  Radworks RAD | $0.30368 See prediction | 0.47727% | 0.3533% | 18.64% | $14.46M | $15.13M | |
1028 |  TAOHash SN14 | $3.62 See prediction | 0.6193% | 1.18% | 21.50% | $573.88K | $15.03M | |
1029 |  XSGD XSGD | $0.7817 | 0.03627% | 0.02326% | 0.9278% | $276.75K | $14.99M | |
1029 |  L2 Standard Bridged USDT (Base) USDT | $0.99868 See prediction | 0.03784% | 0.022% | 0.0204% | $10.97M | $23.90M | |
1030 |  Celer Network CELR | $0.00265 See prediction | 0.18229% | 2.55% | 12.72% | $2.07M | $14.98M | |
1031 |  Infinity Ground AIN | $0.08041 See prediction | 0.07259% | 3.03% | 18.41% | $1.88M | $14.95M | |
1032 |  ALTDeer ALT | $0.02876 See prediction | 0.8437% | 41.11% | 0% | $158.95K | $14.96M | |
1033 |  404—GEN SN17 | $3.17 See prediction | 0.59258% | 0.64835% | 21.83% | $60.29K | $14.93M | |
1034 |  PolySwarm NCT | $0.0079 See prediction | 0.08536% | 1.05% | 0.88266% | $216.26K | $14.86M | |
1035 |  stake.link SDL | $0.24724 See prediction | 0.51721% | 2.23% | 3.44% | $7.52K | $14.87M | |
1036 |  VaultBridge Bridged ETH (Katana) VBETH | $2,180.27 See prediction | 0.00961% | 0.45896% | 6.59% | $847.03K | $23.46M | |
1036 |  FART COIN FRTC | $0.0₍₆₎1485 See prediction | 0.01102% | 0.06184% | 0.60403% | $22.13K | $14.86M | |
1037 |  RSS3 RSS3 | $0.00977 See prediction | 0.39076% | 1.46% | 24.47% | $2.06M | $14.85M | |
1038 |  DIAMOND TOKEN 💎 DIT | $0.14816 See prediction | 0% | 0.00906% | 0.02588% | $28.99 | $14.82M | |
1038 |  Wrapped Zedxion WZEDX | $0.37691 See prediction | 0% | 0% | 0% | $5.02K | $23.10M | |
1039 |  IXS IXS | $0.08215 See prediction | 0.19837% | 0.38945% | 20.28% | $110.05K | $14.76M | |
1040 |  SentismAI SENTIS | $0.07523 See prediction | 0.21317% | 0.13057% | 2.27% | $1.18M | $14.74M | |
1041 |  Lucidum LUCIC | $0.09019 See prediction | 0.06034% | 1.32% | 3.27% | $31.45K | $14.76M | |
1042 |  zkSync Bridged USDC (zkSync) USDC | $0.99981 See prediction | 0.01068% | 0.00069% | 0.00917% | $51.32K | $23.20M | |
1042 |  Mento Dollar USDM | $0.99879 | 0.02292% | 0.04489% | 0.09573% | $144.12K | $14.74M | |
1043 |  Universal ETH UNIETH | $2,469.19 See prediction | 0.17554% | 0.73841% | 6.10% | $2.75K | $22.96M | |
1043 |  Origin Token OGN | $0.02218 See prediction | 0.19804% | 1.37% | 10.14% | $807.13K | $14.72M | |
1044 |  MicroStrategy (Ondo Tokenized Stock) MSTRON | $173.61 See prediction | 0.04698% | 0.28863% | 8.70% | $1.94M | $14.72M | |
1045 |  Looped Hype LHYPE | $43.97 See prediction | 0.25952% | 5.53% | 0.27591% | $130.37K | $14.71M | |
1046 |  HOPR HOPR | $0.02203 See prediction | 0.05257% | 0.2934% | 3.64% | $75.35K | $14.67M | |
1047 |  WEMIX Dollar WEMIX$ | $1.00 | 0.14485% | 2.22% | 1.08% | $424.58 | $14.57M | |
1048 |  DeBox BOX | $0.02894 See prediction | 0.17422% | 16.95% | 10.51% | $119.02K | $14.70M | |
1049 |  Mey Network MEY | $0.05442 See prediction | 0.84466% | 1.17% | 0.89211% | $439.14K | $14.55M | |
1050 |  Goldfinch GFI | $0.15473 See prediction | 0.29002% | 3.78% | 21.09% | $240.95K | $14.48M | |
1050 |  Steakhouse WETH V2 STEAKETH | $2,209.77 See prediction | 0.23931% | 0.84533% | 5.93% | $0.00 | $22.70M | |
1051 |  AnonFi ANON | $0.01905 See prediction | 0% | 0% | 0% | $24.75K | $20.95M | |
1051 |  SanDisk (Ondo Tokenized) SNDKON | $1,398.56 See prediction | 0.34118% | 0.99827% | 11.15% | $3.09M | $14.53M | |
1052 |  Firmachain FCT | $0.01234 See prediction | 0.35105% | 2.08% | 5.52% | $201.42K | $14.48M | |
1052 |  Wrapped POL WPOL | $0.09248 See prediction | 0.32077% | 4.11% | 9.92% | $3.03M | $22.67M | |
1053 |  Just a chill guy CHILLGUY | $0.01448 See prediction | 0.12775% | 1.89% | 10.07% | $2.46M | $14.48M | |
1054 |  inSure DeFi SURE | $0.00055 See prediction | 0% | 118.16% | 111.73% | $33.95 | $14.44M | |
1055 |  Sonic SVM SONIC | $0.04005 See prediction | 0.69783% | 3.82% | 12.45% | $6.23M | $14.42M | |
1056 |  zkPass ZKP | $0.07158 See prediction | 0.02092% | 1.86% | 20.48% | $2.01M | $14.43M | |
1057 |  Alpha Quark AQT | $0.53622 See prediction | 0.24639% | 1.91% | 4.61% | $160.12K | $14.37M | |
1058 |  iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON | $101.28 See prediction | 0.11092% | 0.48859% | 0.75659% | $61.07K | $14.35M | |
1059 |  DIAM DIAM | $0.00734 See prediction | 0.26349% | 0.36857% | 3.18% | $183.18K | $14.30M | |
1060 |  Bone ShibaSwap BONE | $0.05736 See prediction | 0.71032% | 0.03456% | 0.90597% | $909.59K | $14.33M | |
1061 |  Handy HANDY | $0.0023 See prediction | 0.18059% | 2.50% | 21.58% | $55.90K | $14.20M | |
1062 |  Buttcoin BUTTCOIN | $0.01422 See prediction | 1.11% | 1.53% | 4.68% | $2.11M | $14.21M | |
1063 |  Lumia LUMIA | $0.10206 See prediction | 0.82106% | 1.45% | 17.43% | $2.01M | $14.13M | |
1063 |  Harmony Horizon Bridged USDC (Harmony) 1USDC | $0.99981 See prediction | 0.00953% | 0.00067% | 0.00918% | $6.22 | $22.26M | |
1064 |  Lava Network LAVA | $0.02471 See prediction | 0.06395% | 4.80% | 6.53% | $177.44K | $14.11M | |
1065 |  Mubarak MUBARAK | $0.01414 See prediction | 0.84254% | 1.28% | 11.13% | $4.83M | $14.14M | |
1065 |  Wrapped FRAX WFRAX | $0.43099 See prediction | 0.06301% | 0.58223% | 13.09% | $46.14K | $22.24M | |
1066 |  Etherfuse USTRY USTRY | $1.07 See prediction | 0.53755% | 0.10431% | 0.94044% | $1.11 | $12.29M | |
1066 |  Keep Network KEEP | $0.02548 See prediction | 0.00064% | 6.87% | 16.75% | $3.87K | $14.01M | |
1066 |  Gamebitcoin Power PWR | $0.02781 See prediction | 0% | 0% | 0% | $48.98K | $30.41M | |
1067 |  CZ's Dog BROCCOLI | $0.01448 See prediction | 0.67397% | 1.74% | 20.19% | $5.45M | $14.00M | |
1068 |  Streamex GLDY GLDY | $4,540.44 See prediction | 0% | 0.31538% | 3.72% | $0.00 | $13.97M | |
1069 |  Slash Vision Labs SVL | $0.00778 See prediction | 1.14% | 5.17% | 7.96% | $169.86K | $13.89M | |
1070 |  Sceptre Staked FLR SFLR | $0.01676 See prediction | 0.19825% | 0.77921% | 9.68% | $551.20K | $22.11M | |
1070 |  Particle Network PARTI | $0.05998 See prediction | 0.03255% | 3.75% | 7.45% | $14.29M | $13.97M | |
1070 |  Bitcoin Diamond BCD | $0.06118 See prediction | 0% | 0% | 0% | $28.25 | $11.51M | |
1071 |  SideShift XAI | $0.08737 See prediction | 0.62509% | 0.19704% | 0.0422% | $804.70 | $13.96M | |
1071 |  Decentralized Validator Token DVSTETH | $1,409.89 See prediction | 0% | 0% | 0% | $6.71 | $19.29M | |
1071 |  Stargate Bridged USDC (Plume) USDC.E | $0.99961 See prediction | 0.09014% | 0.10336% | 0.00957% | $418.82K | $31.30M | |
1072 |  iShares Gold Trust (Ondo Tokenized Stock) IAUON | $85.30 See prediction | 0.27638% | 0.2084% | 4.06% | $1.53M | $13.94M | |
1073 |  QIE Blockchain QIE | $0.16454 See prediction | 0.00215% | 0.02506% | 10.01% | $3.58K | $13.92M | |
1073 |  Wrapped Bitcoin (PulseChain) WBTC | $143.23 See prediction | 2.26% | 3.13% | 4.30% | $54.79K | $21.99M | |
1074 |  eSui Dollar SUIUSDE | $0.99943 See prediction | 0.0183% | 0.01661% | 0.05595% | $110.83K | $13.88M | |
1074 |  RockSolid rETH ROCK.RETH | $2,708.57 See prediction | 0% | 0% | 1.18% | $1.35K | $21.96M | |
1075 |  Artificial Liquid Intelligence ALI | $0.00148 See prediction | 0.05667% | 0.14393% | 1.61% | $68.02K | $13.91M | |
1076 |  Avalaunch XAVA | $0.32728 See prediction | 0.43954% | 0.85449% | 0.577% | $190.68K | $13.83M | |
1077 |  Diverge Loop DLC | $0.01556 See prediction | 0.00513% | 0.35233% | 3.06% | $3.83K | $13.85M | |
1078 |  Kled AI KLED | $0.01382 See prediction | 3.61% | 13.12% | 26.15% | $1.89M | $13.79M | |
1079 |  OMEGA Labs SN24 | $3.04 See prediction | 0.7543% | 1.23% | 20.79% | $344.40K | $13.79M | |
1079 |  Wrapped XPL WXPL | $0.08713 See prediction | 0.5492% | 2.78% | 16.21% | $296.13K | $21.72M | |
1080 |  Gods Unchained GODS | $0.03444 See prediction | 0.28485% | 0.08391% | 11.24% | $466.88K | $13.58M | |
1081 |  Strike STRIKE | $0.7542 See prediction | 0.37269% | 0.00304% | 9.51% | $16.52K | $13.57M | |
1082 |  Tribe TRIBE | $0.35713 See prediction | 0.22761% | 0.42922% | 1.81% | $1.83K | $13.50M | |
1083 |  Argentine Football Association Fan Token ARG | $0.73405 See prediction | 0.57992% | 5.54% | 4.39% | $500.06K | $13.37M | |
1084 |  Boba Network BOBA | $0.02699 See prediction | 0.25051% | 6.89% | 2.40% | $2.50M | $13.32M | |
1085 |  Torch of Liberty LIBERTY | $0.01328 See prediction | 0.31043% | 9.49% | 22.06% | $17.81K | $13.28M | |
1086 |  Maverick Protocol MAV | $0.0143 See prediction | 0.03903% | 1.83% | 11.80% | $1.21M | $13.28M | |
1087 |  LienFi LFI | $0.00022 See prediction | 3.01% | 14.63% | 73.31% | $1.72M | $13.45M | |
1088 |  SuperRare RARE | $0.01618 See prediction | 0.68643% | 0.09785% | 9.96% | $6.37M | $13.27M | |
1089 |  Apple (Ondo Tokenized Stock) AAPLON | $300.31 See prediction | 0.22593% | 0.12016% | 1.74% | $2.28M | $13.24M | |
1090 |  KONET KONET | $0.03424 See prediction | 0.01261% | 0.10835% | 0.32412% | $76.55K | $13.19M | |
1091 |  USDM USDM | $0.99989 See prediction | 0.45412% | 0.02251% | 0.53331% | $35.25K | $13.19M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings