The global cryptocurrency market cap today is $2.34T, a 1.46% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
1010 |  Gains Network GNS | $0.55769 See prediction | 0.09758% | 0.69817% | 10.55% | $751.35K | $13.30M | |
1011 |  SoFi Technologies (Ondo Tokenized Stock) SOFION | $17.64 See prediction | 0.57998% | 4.29% | 4.84% | $164.24K | $13.28M | |
1012 |  Credible Finance CRED | $0.58453 See prediction | 2.41% | 22.34% | 0% | $1.58M | $13.25M | |
1013 |  OKZOO AIOT | $0.05027 See prediction | 0.61315% | 8.32% | 34.51% | $897.44K | $13.22M | |
1013 |  kpk USDC Prime V2 Morpho Vault (Ethereum) KPK_USDC_V2 | $1.03 See prediction | 0.00447% | 0.01511% | 0.07768% | $0.00 | $20.59M | |
1014 |  Loan Protocol LOAN | $0.00039 See prediction | 0.64339% | 1.46% | 2.68% | $106.86K | $13.15M | |
1014 |  Hemi Bitcoin HEMIBTC | $65,871.00 See prediction | 0.03026% | 2.32% | 3.27% | $66.11K | $20.58M | |
1015 |  Octra OCT | $0.02103 See prediction | 0.06215% | 5.07% | 26.28% | $59.37K | $13.15M | |
1015 |  World Chain Bridged USDC (World Chain) USDC.E | $0.99557 See prediction | 0.32078% | 0.05206% | 0.6568% | $3.25M | $25.40M | |
1016 |  Cloud CLOUD | $0.02192 See prediction | 0.45266% | 3.84% | 8.58% | $1.90M | $13.13M | |
1017 |  eSui Dollar SUIUSDE | $0.99959 See prediction | 0.00093% | 0.01535% | 0.00552% | $71.27K | $13.09M | |
1017 |  Wrapped XRP WXRP | $1.14 See prediction | 0.03233% | 2.13% | 2.41% | $46.98K | $20.47M | |
1018 |  EGL1 EGL1 | $0.01365 See prediction | 0.40969% | 4.87% | 15.69% | $1.83M | $13.07M | |
1019 |  Midas Fasanara Global Open MGLO | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $13.05M | |
1020 |  VulgarTycoon VIN | $0.78018 See prediction | 0.24715% | 1.45% | 29.64% | $29.03K | $13.01M | |
1021 |  Wrapped NXM WNXM | $48.94 See prediction | 0.08812% | 4.13% | 2.25% | $3.61K | $20.32M | |
1021 |  Hylo USD HYUSD | $1.00 See prediction | 0.05463% | 0.09733% | 0.09473% | $402.56K | $12.97M | |
1022 |  Mey Network MEY | $0.04844 See prediction | 0.53459% | 2.55% | 3.37% | $349.17K | $12.93M | |
1023 |  Orderly ORDER | $0.03236 See prediction | 0.783% | 1.81% | 0.18546% | $12.21M | $12.86M | |
1024 |  ao Computer AO | $2.09 See prediction | 0.19649% | 0.82299% | 3.03% | $219.70K | $12.82M | |
1025 |  VaultBridge Bridged ETH (Katana) VBETH | $1,926.19 See prediction | 0.09202% | 0.25565% | 3.31% | $389.65K | $20.24M | |
1025 |  Strategic Oil Supply SOS | $0.00013 See prediction | 0.62189% | 1.98% | 28.67% | $206.54 | $12.81M | |
1026 |  Big Time BIGTIME | $0.0067 See prediction | 0.49824% | 1.10% | 2.68% | $11.06M | $12.78M | |
1027 |  MetaMUI MMUI | $0.02678 See prediction | 0.0018% | 0.01054% | 0.00159% | $685.31K | $12.74M | |
1028 |  XMAQUINA DEUS | $0.0244 See prediction | 0.35593% | 6.85% | 2.98% | $132.57K | $12.73M | |
1028 |  WOM Protocol WOM | $0.05193 See prediction | 0% | 0% | 0% | $0.00 | $12.31M | |
1029 |  Streamex GLDY GLDY | $4,121.45 See prediction | 0% | 2.08% | 2.00% | $0.00 | $12.68M | |
1030 |  JOE JOE | $0.02764 See prediction | 0.18261% | 2.01% | 0.46923% | $4.23M | $12.64M | |
1031 |  VCRED VCRED | $1.00 See prediction | 0% | 0.03017% | 0.15601% | $2.86K | $12.62M | |
1032 |  Hippo Protocol HP | $0.00886 See prediction | 0.22403% | 0.94618% | 1.58% | $99.63K | $12.51M | |
1033 |  Lucidum LUCIC | $0.07641 See prediction | 0.08553% | 0.67591% | 2.65% | $33.19K | $12.50M | |
1034 |  Boundless ZKC | $0.04289 See prediction | 1.51% | 0.9347% | 1.39% | $9.31M | $12.49M | |
1035 |  DIAMOND TOKEN 💎 DIT | $0.12461 See prediction | 0% | 0% | 0.66957% | $68.95 | $12.46M | |
1035 |  Wrapped OETH WOETH | $2,265.75 See prediction | 0.01399% | 1.46% | 3.33% | $7.81 | $19.81M | |
1036 |  Citrea CTR | $0.0083 See prediction | 0.23289% | 0.47632% | 0.73732% | $6.50M | $12.45M | |
1037 |  Trusta AI TA | $0.06917 See prediction | 0.04747% | 3.59% | 7.74% | $716.06K | $12.45M | |
1038 |  OG Fan Token OG | $2.61 See prediction | 0.59414% | 1.91% | 0.69309% | $2.51M | $12.42M | |
1038 |  Wrapped Zedxion WZEDX | $0.37691 See prediction | 0% | 0% | 0% | $5.02K | $23.10M | |
1039 |  Olivia AI 2.0 $OLIVIA2.0 | $0.1997 See prediction | 0.19194% | 2.68% | 0.38974% | $97.83K | $12.41M | |
1040 |  Universal ETH UNIETH | $2,168.09 See prediction | 0.01437% | 0.33967% | 1.95% | $350.64 | $19.75M | |
1040 |  DIA DIA | $0.10368 See prediction | 0.1651% | 1.56% | 0.06198% | $532.46K | $12.41M | |
1041 |  Opinion OPN | $0.06858 See prediction | 1.98% | 8.50% | 10.46% | $157.04M | $12.40M | |
1042 |  USD CoinVertible USDCV | $0.99959 See prediction | 0.02905% | 0.00107% | 0.00323% | $14.92M | $12.39M | |
1043 |  Fluent BLEND | $0.06182 See prediction | 1.72% | 2.55% | 0.41657% | $9.24M | $12.38M | |
1044 |  吉祥马 吉祥马 | $0.02624 See prediction | 0.17121% | 0.13838% | 2.23% | $40.59K | $12.37M | |
1045 |  BOB (Build on Bitcoin) BOB | $0.00395 See prediction | 0.18949% | 0.55171% | 0.62456% | $2.77M | $12.36M | |
1046 |  Superform UP | $0.05986 See prediction | 2.34% | 1.62% | 1.24% | $1.13M | $12.35M | |
1047 |  iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON | $163.52 See prediction | 0.28177% | 0.03659% | 1.32% | $643.15K | $12.35M | |
1048 |  Tutorial TUT | $0.01476 See prediction | 0.68531% | 1.12% | 18.31% | $6.41M | $12.33M | |
1049 |  CZ's Dog BROCCOLI | $0.01269 See prediction | 0.73107% | 4.35% | 1.49% | $3.48M | $12.27M | |
1050 |  SaucerSwap SAUCE | $0.01342 See prediction | 0.46932% | 3.58% | 2.78% | $92.72K | $12.27M | |
1051 |  Firo FIRO | $0.65044 See prediction | 0.31918% | 1.76% | 2.01% | $242.06K | $12.25M | |
1051 |  AnonFi ANON | $0.01905 See prediction | 0% | 0% | 0% | $24.75K | $20.95M | |
1052 |  Singularry SINGULARRY | $0.01223 See prediction | 2.44% | 15.98% | 28.72% | $162.49K | $12.23M | |
1052 |  Savings crvUSD SCRVUSD | $1.10 See prediction | 0.0172% | 0.0589% | 0.1195% | $2.49M | $19.38M | |
1053 |  Ridges AI SN62 | $2.47 See prediction | 0.16215% | 7.02% | 7.59% | $2.74M | $12.13M | |
1054 |  iShares Gold Trust (Ondo Tokenized Stock) IAUON | $76.56 See prediction | 0.01733% | 1.81% | 0.20774% | $435.31K | $12.12M | |
1055 |  Corn CORN | $0.02306 See prediction | 0.03394% | 0.32854% | 2.71% | $2.16M | $12.11M | |
1056 |  Maya Protocol CACAO | $0.12092 See prediction | 0% | 0% | 1.23% | $207.67K | $12.09M | |
1057 |  My Neighbor Alice ALICE | $0.12154 See prediction | 0.17331% | 2.52% | 3.16% | $15.31M | $12.08M | |
1058 |  Strategy Stretch Preferred (Ondo Tokenized) STRCON | $90.22 See prediction | 0.13207% | 0.06972% | 0.40165% | $89.78K | $12.06M | |
1059 |  Abelian ABEL | $0.08568 See prediction | 0.18124% | 3.82% | 2.63% | $13.42K | $11.99M | |
1060 |  XSGD XSGD | $0.77377 | 0.02736% | 0.12204% | 0.09172% | $539.25K | $11.97M | |
1061 |  Ambire Wallet WALLET | $0.0165 See prediction | 0.01798% | 6.41% | 19.74% | $11.91K | $11.93M | |
1062 |  Volo Staked SUI VSUI | $0.81887 See prediction | 0.07409% | 0.30778% | 2.41% | $5.42K | $18.96M | |
1062 |  IXS IXS | $0.06625 See prediction | 1.66% | 2.62% | 1.94% | $141.18K | $11.92M | |
1063 |  DIAM DIAM | $0.0058 See prediction | 0.10505% | 0.28543% | 0.58991% | $235.10K | $11.92M | |
1064 |  MAI MIMATIC | $0.99609 | 0.00135% | 0.14017% | 0.01794% | $10.00K | $11.92M | |
1065 |  Metaplex MPLX | $0.02551 See prediction | 0.4033% | 3.20% | 2.28% | $821.51K | $11.92M | |
1066 |  Etherfuse USTRY USTRY | $1.07 See prediction | 0.53755% | 0.10431% | 0.94044% | $1.11 | $12.29M | |
1066 |  Gamebitcoin Power PWR | $0.02781 See prediction | 0% | 0% | 0% | $48.98K | $30.41M | |
1066 |  BitMind SN34 | $2.46 See prediction | 0.09866% | 2.12% | 3.19% | $68.92K | $11.91M | |
1067 |  Alien Worlds TLM | $0.00171 See prediction | 1.99% | 4.11% | 2.63% | $26.33M | $11.90M | |
1068 |  YOM YOM | $0.10107 See prediction | 0.01013% | 0.15514% | 0.76684% | $1.18M | $11.84M | |
1069 |  SpaceX (Republic Pre-IPO) PRESPCX | $124.43 See prediction | 0.23254% | 3.43% | 9.07% | $188.11K | $11.81M | |
1070 |  Bitcoin Diamond BCD | $0.06118 See prediction | 0% | 0% | 0% | $28.25 | $11.51M | |
1070 |  Kled AI KLED | $0.01181 See prediction | 0.19963% | 7.70% | 2.77% | $504.05K | $11.81M | |
1071 |  Stargate Bridged USDC (Plume) USDC.E | $0.99961 See prediction | 0.09014% | 0.10336% | 0.00957% | $418.82K | $31.30M | |
1071 |  Decentralized Validator Token DVSTETH | $1,409.89 See prediction | 0% | 0% | 0% | $6.71 | $19.29M | |
1071 |  Hamster Kombat HMSTR | $0.00018 See prediction | 1.08% | 6.76% | 5.48% | $19.64M | $11.81M | |
1072 |  YUSD Stablecoin YUSD | $0.99632 | 0.00985% | 0.00985% | 0.0017% | $0.00015 | $11.80M | |
1073 |  Unicorn Fart Dust UFD | $0.0118 See prediction | 1.01% | 2.61% | 10.56% | $165.55K | $11.80M | |
1074 |  Hydrated Dollar HOLLAR | $0.99847 See prediction | 0.02623% | 0.0148% | 0.04144% | $588.75K | $11.80M | |
1075 |  Doodles DOOD | $0.00151 See prediction | 0.37987% | 0.12724% | 3.79% | $9.10M | $11.78M | |
1076 |  ether.fi weETHs WEETHS | $2,040.15 See prediction | 0.01973% | 0.45311% | 3.46% | $191.61 | $18.63M | |
1076 |  Tribe TRIBE | $0.31247 See prediction | 0.01801% | 1.08% | 1.64% | $3.17K | $11.72M | |
1077 |  AVA (Travala) AVA | $0.15985 See prediction | 0.28013% | 2.04% | 0.76139% | $8.08M | $11.71M | |
1078 |  MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI | $1.00 See prediction | 0.00716% | 0.1083% | 0.09151% | $239.82K | $18.57M | |
1078 |  Capybara Nation BARA | $0.0₍₆₎1164 See prediction | 0.26968% | 1.35% | 2.73% | $2.60K | $11.64M | |
1079 |  Beincom BIC | $0.00519 See prediction | 0% | 0.6426% | 1.53% | $130.46 | $11.64M | |
1080 |  TENDIES TENDIES | $0.01165 See prediction | 6.10% | 37.38% | 134.22% | $4.71M | $11.64M | |
1081 |  PUMPCADE PUMPCADE | $0.01161 See prediction | 0.82389% | 13.87% | 19.92% | $536.56K | $11.61M | |
1082 |  HarryPotterObamaSonic10Inu (ETH) BITCOIN | $0.01161 See prediction | 0.0895% | 3.06% | 7.27% | $804.82K | $11.61M | |
1082 |  Rainbow Bridged USDC (Near) USDC.E | $0.99969 See prediction | 0.03635% | 0.40168% | 0.05861% | $11.15K | $18.45M | |
1083 |  Honey HONEY | $0.99989 See prediction | 0.10091% | 0.05898% | 0.05902% | $174.93K | $11.60M | |
1084 |  KONET KONET | $0.0259 See prediction | 2.19% | 29.19% | 7.04% | $58.46K | $11.59M | |
1084 |  Wrapped OKB WOKB | $82.82 See prediction | 0.16498% | 0.78945% | 1.83% | $320.45K | $18.47M | |
1085 |  ANDY70B ANDY70B | $0.01197 See prediction | 0% | 0% | 0% | $0.00 | $11.56M | |
1086 |  Origin Token OGN | $0.01717 See prediction | 0.09642% | 0.75628% | 1.28% | $1.35M | $11.54M | |
1087 |  Avalanche Bridged USDT (Avalanche) USDTE | $0.99844 See prediction | 0.24989% | 0.13159% | 0.04457% | $17.64K | $18.29M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings