The global cryptocurrency market cap today is $2.17T, a 1.26% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
1012 |  cWBTC CWBTC | $1,222.12 See prediction | 0.23807% | 0.47456% | 17.81% | $1.49 | $19.95M | |
1013 |  EGL1 EGL1 | $0.01312 See prediction | 0.0087% | 0.98771% | 20.88% | $1.36M | $12.55M | |
1014 |  OpenKaito SN5 | $3.35 See prediction | 0.5154% | 2.43% | 28.69% | $10.83K | $12.48M | |
1014 |  ETHPlus ETH+ | $1,706.99 See prediction | 0.28404% | 2.00% | 23.41% | $489.17K | $19.84M | |
1015 |  World Chain Bridged USDC (World Chain) USDC.E | $0.99557 See prediction | 0.32078% | 0.05206% | 0.6568% | $3.25M | $25.40M | |
1015 |  Lucidum LUCIC | $0.07599 See prediction | 0.18053% | 0.51914% | 21.89% | $25.31K | $12.42M | |
1016 |  ROLL ROLL | $0.07981 See prediction | 0.57281% | 3.39% | 44.26% | $202.38K | $12.37M | |
1017 |  Hegic HEGIC | $0.01145 See prediction | 0.0587% | 5.33% | 23.29% | $134.44 | $12.33M | |
1018 |  MWX Token MWXT | $0.06627 See prediction | 1.38% | 0.07233% | 4.16% | $489.73K | $12.31M | |
1019 |  WOM Protocol WOM | $0.05193 See prediction | 0% | 0% | 0% | $0.00 | $12.31M | |
1020 |  Orochi Network ON | $0.08565 See prediction | 0.14074% | 2.99% | 17.26% | $1.12M | $12.31M | |
1020 |  rsERG RSERG | $0.20083 See prediction | 1.74% | 3.58% | 26.06% | $12.17K | $19.63M | |
1021 |  Power Protocol POWER | $0.05876 See prediction | 1.38% | 2.15% | 27.28% | $1.51M | $12.34M | |
1022 |  iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON | $162.73 See prediction | 0.03805% | 0.35876% | 2.10% | $598.86K | $12.25M | |
1023 |  Doodles DOOD | $0.00157 See prediction | 0.2457% | 4.89% | 29.82% | $8.81M | $12.21M | |
1024 |  Codatta XNY | $0.00486 See prediction | 0.65025% | 4.12% | 18.21% | $2.02M | $12.14M | |
1025 |  Avalanche Bridged WBTC (Avalanche) WBTC.E | $60,652.00 See prediction | 0.28377% | 0.24388% | 17.76% | $46.97K | $19.54M | |
1025 |  Sompi SOMPI | $0.01278 See prediction | 0.79458% | 7.66% | 11.06% | $110.96K | $12.12M | |
1026 |  H2O H2O | $5.29 See prediction | 0.33738% | 2.59% | 22.26% | $760.91K | $12.08M | |
1027 |  JOE JOE | $0.02996 See prediction | 0.11761% | 2.75% | 23.83% | $6.17M | $12.09M | |
1028 |  Lorenzo stBTC STBTC | $60,592.00 See prediction | 0.64731% | 4.51% | 17.73% | $309.02 | $19.47M | |
1028 |  ao Computer AO | $1.96 See prediction | 0.09182% | 0.76993% | 22.75% | $223.71K | $12.03M | |
1029 |  HarryPotterObamaSonic10Inu (ETH) BITCOIN | $0.012 See prediction | 0.11458% | 4.97% | 29.30% | $515.62K | $12.00M | |
1029 |  Wrapped XRP WXRP | $1.09 See prediction | 0.48273% | 0.10996% | 19.34% | $5.74K | $19.44M | |
1030 |  YFSX YFSX | $600.81 See prediction | 0.37394% | 0.17775% | 18.63% | $8.00K | $12.02M | |
1031 |  Celer Network CELR | $0.00213 See prediction | 0.01916% | 1.79% | 17.40% | $2.01M | $12.00M | |
1031 |  Sanctum Infinity INF | $88.58 See prediction | 0.57257% | 1.90% | 25.06% | $522.00K | $19.33M | |
1032 |  MarsMi MARSMI | $0.01191 See prediction | 0.37104% | 4.24% | 33.75% | $625.97K | $11.91M | |
1033 |  SoFi Technologies (Ondo Tokenized Stock) SOFION | $15.77 See prediction | 0.06395% | 0.51269% | 12.85% | $55.74K | $11.89M | |
1034 |  $YOM $YOM | $0.08519 See prediction | 0.62085% | 10.59% | 0% | $3.04M | $11.88M | |
1035 |  Wecan WECAN | $0.00198 See prediction | 1.75% | 30.61% | 61.96% | $175.81K | $11.88M | |
1036 |  Wrapped Krown WKROWN | $0.00033 See prediction | 0.57298% | 0.88794% | 34.40% | $97.10K | $19.27M | |
1036 |  Tribe TRIBE | $0.31374 See prediction | 0.07056% | 1.03% | 7.98% | $1.39K | $11.85M | |
1037 |  Savings crvUSD SCRVUSD | $1.10 See prediction | 0.02589% | 0.00035% | 0.04483% | $1.21M | $19.15M | |
1037 |  Ridges AI SN62 | $2.53 See prediction | 0.43313% | 7.54% | 40.65% | $332.80K | $11.87M | |
1038 |  MAI MIMATIC | $0.98783 | 0.01043% | 0.14162% | 1.45% | $5.44K | $11.86M | |
1038 |  Wrapped Zedxion WZEDX | $0.37691 See prediction | 0% | 0% | 0% | $5.02K | $23.10M | |
1039 |  Wrapped STEAMX WSTEAMX | $0.06092 See prediction | 0.00113% | 0.02082% | 5.28% | $773.01 | $11.86M | |
1039 |  Wrapped OETH WOETH | $1,825.17 See prediction | 0.05033% | 0.30729% | 23.49% | $7.81 | $19.00M | |
1040 |  YUSD Stablecoin YUSD | $0.99553 | 0.00872% | 0.01682% | 0.01911% | $51.98 | $11.80M | |
1041 |  Pepecoin PEP | $0.00011 See prediction | 0.35959% | 1.23% | 15.57% | $89.90K | $11.79M | |
1042 |  MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI | $0.99969 See prediction | 0.01443% | 0.12861% | 0.0239% | $24.37K | $18.93M | |
1042 |  Looped Hype LHYPE | $57.91 See prediction | 0.36072% | 5.12% | 16.09% | $24.12K | $11.77M | |
1043 |  SuperWalk GRND GRND | $0.01661 See prediction | 0.61793% | 2.59% | 9.42% | $250.67K | $11.78M | |
1044 |  Katana KAT | $0.00503 See prediction | 0.11375% | 4.39% | 30.04% | $5.46M | $11.77M | |
1045 |  StakeStone STO | $0.05231 See prediction | 0.15431% | 4.64% | 13.46% | $7.76M | $11.77M | |
1046 |  CorgiAI CORGIAI | $0.0₍₄₎3245 See prediction | 0.31744% | 0.43364% | 11.93% | $5.59K | $11.72M | |
1047 |  Banana Gun BANANA | $2.92 See prediction | 0.18037% | 2.30% | 19.34% | $4.73M | $11.72M | |
1048 |  StablR USD USDR | $0.55315 See prediction | 1.70% | 8.20% | 33.59% | $91.54K | $11.68M | |
1049 |  Microsoft (Ondo Tokenized Stock) MSFTON | $415.03 See prediction | 0.05096% | 0.06585% | 9.24% | $654.83K | $11.71M | |
1050 |  Vestra DAO VSTR | $0.00702 See prediction | 0.62415% | 3.62% | 23.45% | $55.95K | $11.72M | |
1051 |  Infinity Ground AIN | $0.0628 See prediction | 0.65605% | 1.21% | 14.23% | $1.79M | $11.64M | |
1051 |  AnonFi ANON | $0.01905 See prediction | 0% | 0% | 0% | $24.75K | $20.95M | |
1052 |  Steakhouse ETH Morpho Vault STEAKETH | $1,632.18 See prediction | 0.22506% | 0.63547% | 22.73% | $57.87 | $18.63M | |
1052 |  Kishu Inu KISHU | $0.0₍₉₎1204 See prediction | 0.03946% | 5.15% | 42.51% | $149.58K | $11.62M | |
1053 |  GAIB sAID SAID | $1.04 See prediction | 0% | 0.0₍₄₎3847% | 0.00866% | $79.20 | $18.60M | |
1053 |  Enso ENSO | $0.56354 See prediction | 0.61459% | 0.67219% | 23.80% | $9.60M | $11.60M | |
1054 |  PolySwarm NCT | $0.00616 See prediction | 0.07987% | 5.37% | 12.03% | $645.12K | $11.61M | |
1055 |  OG Fan Token OG | $2.47 See prediction | 0.49484% | 4.39% | 12.08% | $4.78M | $11.59M | |
1056 |  Theros THEROS | $0.17835 See prediction | 0.50185% | 4.41% | 25.87% | $1.17K | $11.58M | |
1057 |  ANDY70B ANDY70B | $0.01197 See prediction | 0% | 0% | 0% | $0.00 | $11.56M | |
1058 |  Lumia LUMIA | $0.08323 See prediction | 0.24417% | 0.45167% | 22.92% | $1.99M | $11.52M | |
1059 |  Newton Protocol NEWT | $0.05355 See prediction | 0.52373% | 4.19% | 21.55% | $4.68M | $11.51M | |
1060 |  Worldwide USD WUSD | $0.99838 | 0.01652% | 0.01827% | 0.14657% | $119.95K | $11.50M | |
1061 |  Hydrated Dollar HOLLAR | $0.99502 See prediction | 0.00287% | 0.21861% | 0.346% | $1.57M | $11.49M | |
1061 |  Rainbow Bridged USDC (Near) USDC.E | $1.00 See prediction | 0.04566% | 0.0304% | 0.11925% | $86.39K | $18.45M | |
1062 |  SideShift XAI | $0.07165 See prediction | 0.03125% | 0.69465% | 14.30% | $2.76K | $11.45M | |
1063 |  MEZO MEZO | $0.02261 See prediction | 16.51% | 43.09% | 21.58% | $823.12K | $11.28M | |
1064 |  Loan Protocol LOAN | $0.00034 See prediction | 0.11692% | 4.82% | 25.52% | $101.65K | $11.46M | |
1065 |  FAR Labs FAR | $0.00233 See prediction | 0.22975% | 0.29054% | 6.70% | $110.91K | $11.35M | |
1066 |  Gamebitcoin Power PWR | $0.02781 See prediction | 0% | 0% | 0% | $48.98K | $30.41M | |
1066 |  Etherfuse USTRY USTRY | $1.07 See prediction | 0.53755% | 0.10431% | 0.94044% | $1.11 | $12.29M | |
1066 |  Fluent BLEND | $0.05683 See prediction | 0.20917% | 5.80% | 37.06% | $18.25M | $11.36M | |
1067 |  Wrapped NXM WNXM | $42.84 See prediction | 0.52371% | 0.15943% | 16.90% | $64.37K | $18.24M | |
1067 |  BitMind SN34 | $2.51 See prediction | 0.33642% | 1.44% | 23.40% | $342.90K | $11.36M | |
1068 |  ALTDeer ALT | $0.02173 See prediction | 0.04585% | 0.2099% | 25.14% | $179.99K | $11.30M | |
1068 |  Avalanche Bridged USDT (Avalanche) USDTE | $0.99906 See prediction | 0.03085% | 0.46982% | 0.00758% | $246.45K | $18.30M | |
1069 |  STBL STBL | $0.02272 See prediction | 0.40361% | 3.76% | 29.13% | $3.07M | $11.34M | |
1070 |  Bitcoin Diamond BCD | $0.06118 See prediction | 0% | 0% | 0% | $28.25 | $11.51M | |
1070 |  Origin Token OGN | $0.01704 See prediction | 0.16803% | 2.01% | 20.73% | $1.27M | $11.31M | |
1071 |  iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON | $112.77 See prediction | 0.18872% | 0.16757% | 0.13637% | $422.25K | $11.30M | |
1071 |  Stargate Bridged USDC (Plume) USDC.E | $0.99961 See prediction | 0.09014% | 0.10336% | 0.00957% | $418.82K | $31.30M | |
1071 |  Decentralized Validator Token DVSTETH | $1,409.89 See prediction | 0% | 0% | 0% | $6.71 | $19.29M | |
1072 |  Ready Cards READY | $0.01132 See prediction | 0.05206% | 2.20% | 29.54% | $214.02K | $11.33M | |
1073 |  Hamster Kombat HMSTR | $0.00018 See prediction | 2.81% | 10.51% | 7.19% | $10.77M | $11.28M | |
1074 |  Boba Network BOBA | $0.02254 See prediction | 1.35% | 2.05% | 10.15% | $841.73K | $11.13M | |
1075 |  Maya Protocol CACAO | $0.1123 See prediction | 0.13803% | 2.36% | 10.19% | $1.52M | $11.23M | |
1076 |  Avalaunch XAVA | $0.26417 See prediction | 0.06623% | 0.91074% | 4.37% | $186.35K | $11.21M | |
1077 |  aura AURA | $0.01164 See prediction | 0.38224% | 0.88787% | 29.41% | $791.94K | $11.19M | |
1078 |  BLOCKv VEE | $0.00568 See prediction | 0.64367% | 0.15841% | 48.65% | $1.43K | $11.15M | |
1079 |  SMARDEX SDEX | $0.00114 See prediction | 0.02428% | 1.04% | 5.70% | $221.55K | $11.15M | |
1080 |  Gods Unchained GODS | $0.02819 See prediction | 0.41891% | 2.09% | 17.25% | $203.35K | $11.11M | |
1081 |  Magic Internet Money (Optimism) MIM | $0.99118 | 0.00923% | 0.00527% | 0.55588% | $55.28 | $17.76M | |
1081 |  Shardus ULT | $0.02529 See prediction | 0.02781% | 3.18% | 22.24% | $27.19 | $11.11M | |
1082 |  Unicorn Fart Dust UFD | $0.01115 See prediction | 0.00112% | 0.94771% | 33.42% | $208.95K | $11.11M | |
1083 |  ether.fi weETHs WEETHS | $1,670.42 See prediction | 0.06224% | 2.58% | 21.62% | $20.45K | $17.65M | |
1083 |  Youves uUSD UUSD | $0.96013 See prediction | 0.40891% | 2.68% | 2.76% | $138.09 | $11.10M | |
1084 |  Fartboy $FARTBOY | $0.01112 See prediction | 0.07179% | 2.16% | 21.20% | $349.73K | $11.11M | |
1085 |  Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON | $414.66 See prediction | 0.11524% | 0.28775% | 1.76% | $1.43M | $11.06M | |
1086 |  Gains Network GNS | $0.45829 See prediction | 0.27357% | 0.86494% | 8.25% | $956.22K | $10.99M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings