The global cryptocurrency market cap today is $2.69T, a 0.47498% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
1010 |  Lorenzo Protocol BANK | $0.03423 See prediction | 0.26383% | 7.36% | 0.8159% | $5.03M | $14.54M | |
1011 |  iShares Gold Trust (Ondo Tokenized Stock) IAUON | $89.11 See prediction | 0.25878% | 0.75718% | 2.29% | $1.54M | $14.53M | |
1012 |  OKZOO AIOT | $0.05511 See prediction | 1.53% | 21.59% | 21.64% | $5.59M | $14.50M | |
1013 |  iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON | $102.05 See prediction | 0.13427% | 0.43041% | 0.27651% | $63.72K | $14.44M | |
1014 |  Destra Network DSYNC | $0.01447 See prediction | 0.01644% | 0.52982% | 4.84% | $448.62K | $14.43M | |
1015 |  World Chain Bridged USDC (World Chain) USDC.E | $0.99557 See prediction | 0.32078% | 0.05206% | 0.6568% | $3.25M | $25.40M | |
1015 |  Steakhouse WETH V2 STEAKETH | $2,349.51 See prediction | 0.06884% | 0.52082% | 0.24766% | $0.00 | $23.37M | |
1015 |  Midas mRe7YIELD MRE7YIELD | $1.09 See prediction | 0% | 0% | 0% | $629.86 | $14.39M | |
1016 |  Torch of Liberty LIBERTY | $0.01438 See prediction | 0.23146% | 6.63% | 8.03% | $46.99K | $14.36M | |
1017 |  zkSync Bridged USDC (zkSync) USDC | $0.9998 See prediction | 0.00343% | 0.00999% | 0% | $39.01K | $23.34M | |
1017 |  Gods Unchained GODS | $0.03635 See prediction | 0.44697% | 8.80% | 2.08% | $3.06M | $14.32M | |
1018 |  Mento Dollar USDM | $0.99944 | 0.01751% | 0.00682% | 0.03022% | $194.93K | $14.34M | |
1019 |  Act I The AI Prophecy ACT | $0.01504 See prediction | 0.20961% | 6.50% | 0.09023% | $17.25M | $14.27M | |
1020 |  Theros THEROS | $0.25415 See prediction | 0.21796% | 0.2029% | 1.23% | $247.34 | $14.27M | |
1021 |  WEMIX Dollar WEMIX$ | $0.98066 | 0% | 0.50903% | 4.21% | $8.44 | $14.26M | |
1022 |  SideShift XAI | $0.08917 See prediction | 0.01952% | 0.63412% | 1.34% | $1.29K | $14.25M | |
1023 |  Slash Vision Labs SVL | $0.00777 See prediction | 0.35049% | 0.18864% | 43.82% | $98.17K | $14.22M | |
1024 |  Argentine Football Association Fan Token ARG | $0.80697 See prediction | 0.56616% | 1.97% | 16.28% | $1.04M | $14.33M | |
1024 |  Wrapped Zedxion WZEDX | $0.37691 See prediction | 0% | 0% | 0% | $5.02K | $23.10M | |
1025 |  Nest BlackOpal LiquidStone II Vault NOPAL | $1.05 See prediction | 0% | 0% | 0.2187% | $25.69 | $14.12M | |
1026 |  SPACE ID ID | $0.03268 See prediction | 0.42182% | 3.09% | 3.31% | $19.70M | $14.07M | |
1026 |  Wrapped Bitcoin (PulseChain) WBTC | $150.00 See prediction | 0.45128% | 5.56% | 18.79% | $71.77K | $23.21M | |
1027 |  L2 Standard Bridged USDT (Base) USDT | $0.99963 See prediction | 0.06933% | 0.02868% | 0.05716% | $4.40M | $23.06M | |
1027 |  HorseCoin 马币 | $0.01403 See prediction | 0.07225% | 7.73% | 5.30% | $126.18K | $14.04M | |
1028 |  Looped Hype LHYPE | $42.18 See prediction | 0.0156% | 0.1296% | 4.87% | $17.62K | $14.01M | |
1028 |  USDB USDB | $1.00 | 0.01398% | 0.58562% | 0.14929% | $30.12K | $23.01M | |
1029 |  Sonic SVM SONIC | $0.03851 See prediction | 2.00% | 5.25% | 7.00% | $57.09M | $13.86M | |
1030 |  Kled AI KLED | $0.01447 See prediction | 4.17% | 10.88% | 36.02% | $1.60M | $14.37M | |
1030 |  RockSolid rETH ROCK.RETH | $2,783.72 See prediction | 0% | 0% | 5.49% | $51.02 | $22.93M | |
1031 |  Artificial Liquid Intelligence ALI | $0.00148 See prediction | 1.79% | 4.80% | 0.97618% | $79.20K | $13.89M | |
1032 |  Diverge Loop DLC | $0.01559 See prediction | 0.00392% | 0.74858% | 3.20% | $83.16K | $13.87M | |
1033 |  eSui Dollar SUIUSDE | $1.00 See prediction | 0.00072% | 0.04826% | 0.1123% | $447.38K | $13.82M | |
1034 |  HOPR HOPR | $0.02064 See prediction | 0.08302% | 0.32155% | 2.43% | $93.34K | $13.75M | |
1035 |  Beincom BIC | $0.00632 See prediction | 0.13608% | 0.11995% | 0.2129% | $8.42 | $13.65M | |
1036 |  VaultBridge Bridged ETH (Katana) VBETH | $2,338.97 See prediction | 0.0₍₆₎9624% | 0.75692% | 0.64639% | $1.37M | $22.70M | |
1036 |  Thena THE | $0.10428 See prediction | 0.39459% | 0.13818% | 3.97% | $5.25M | $13.61M | |
1037 |  Mubarak MUBARAK | $0.01361 See prediction | 0.32209% | 2.80% | 2.11% | $5.28M | $13.61M | |
1038 |  Coinmetro XCM | $0.04498 See prediction | 0.00069% | 1.34% | 9.13% | $2.10K | $13.60M | |
1039 |  Tribe TRIBE | $0.35931 See prediction | 0.1479% | 1.27% | 2.27% | $1.68K | $13.59M | |
1039 |  Wormhole Bridged HYPE HYPE | $41.29 See prediction | 0.03615% | 0.03179% | 4.93% | $3.90M | $22.68M | |
1040 |  Stable Coin SBC | $1.00 See prediction | 0.04425% | 0.04843% | 0.03709% | $303.79 | $13.57M | |
1040 |  Wrapped POL WPOL | $0.09182 See prediction | 0.09006% | 0.68296% | 3.35% | $2.35M | $22.65M | |
1041 |  Intuition TRUST | $0.0746 See prediction | 1.05% | 5.12% | 5.50% | $6.06M | $13.44M | |
1042 |  Niza Global NIZA | $0.01006 See prediction | 0.01% | 6.84% | 22.57% | $577.27K | $13.48M | |
1042 |  Vault Bridge Bridged USDT (Katana) VBUSDT | $1.00 See prediction | 0.02001% | 0.00361% | 0.00395% | $331.81K | $22.60M | |
1043 |  Bluwhale BLUAI | $0.01096 See prediction | 0.13452% | 0.38779% | 19.25% | $1.69M | $13.47M | |
1044 |  SentismAI SENTIS | $0.06839 See prediction | 1.71% | 1.37% | 8.59% | $1.16M | $13.40M | |
1045 |  DIAM DIAM | $0.00689 See prediction | 0.02825% | 0.32982% | 5.06% | $113.05K | $13.43M | |
1046 |  Mitosis MITO | $0.04006 See prediction | 0.02593% | 1.71% | 5.19% | $3.32M | $13.39M | |
1047 |  FakeNews SN66 | $3.33 See prediction | 2.88% | 12.02% | 2.73% | $1.37M | $13.44M | |
1048 |  Harmony Horizon Bridged USDC (Harmony) 1USDC | $0.9998 See prediction | 0.0₍₄₎1596% | 0.00994% | 0.0₍₄₎3790% | $5.52K | $22.26M | |
1048 |  READY! READY | $0.01338 See prediction | 0.04966% | 6.27% | 16.27% | $86.14K | $13.38M | |
1049 |  Alchemix ALCX | $5.32 See prediction | 0.2901% | 1.57% | 0.12484% | $1.04M | $13.40M | |
1050 |  Tensor TNSR | $0.03996 See prediction | 0.55613% | 1.82% | 4.16% | $7.75M | $13.37M | |
1051 |  Steakhouse USDT V2 STEAKUSDT | $1.01 See prediction | 0.00117% | 0.01045% | 0.0774% | $0.00 | $22.21M | |
1051 |  AnonFi ANON | $0.01905 See prediction | 0% | 0% | 0% | $24.75K | $20.95M | |
1051 |  B3 (Base) B3 | $0.00029 See prediction | 0.17081% | 0.1618% | 8.85% | $1.32M | $13.27M | |
1052 |  Eitherway EITHER | $0.13192 See prediction | 6.83% | 19.65% | 35.52% | $2.45M | $13.10M | |
1053 |  USDM USDM | $0.99919 See prediction | 0.00591% | 0.19788% | 0.48403% | $52.44K | $13.19M | |
1054 |  AMD (Ondo Tokenized Stock) AMDON | $346.95 See prediction | 0.05516% | 0.26609% | 26.92% | $1.26M | $13.16M | |
1055 |  Vulcan Forged PYR | $0.2871 See prediction | 0.31168% | 0.54677% | 8.43% | $7.43M | $13.12M | |
1056 |  Aquarius AQUA | $0.00036 See prediction | 0.04508% | 1.28% | 0.64871% | $87.43K | $13.09M | |
1057 |  EarthMeta EMT | $0.00647 See prediction | 0.04474% | 0.34052% | 9.37% | $25.59K | $13.05M | |
1058 |  Stargate Bridged WETH WETH | $2,331.26 See prediction | 0.12369% | 0.68184% | 0.13614% | $661.18K | $21.86M | |
1058 |  Bald BALD | $0.01302 See prediction | 0.11724% | 0.56991% | 0.2787% | $3.69 | $13.02M | |
1059 |  IXS IXS | $0.07213 See prediction | 0.1514% | 0.90732% | 12.27% | $75.04K | $12.98M | |
1060 |  Helium Mobile MOBILE | $0.00014 See prediction | 0.21188% | 3.28% | 2.61% | $74.70K | $12.70M | |
1061 |  Chainbase C | $0.08096 See prediction | 0.23107% | 3.51% | 13.23% | $11.12M | $12.96M | |
1062 |  ShMonad SHMON | $0.04804 See prediction | 0.18803% | 1.34% | 4.20% | $18.62K | $12.99M | |
1063 |  StablR Euro EURR | $1.17 See prediction | 0.02111% | 0.02986% | 0.38814% | $3.40M | $12.93M | |
1064 |  Staked USN SUSN | $1.18 See prediction | 0.00393% | 0.06303% | 0.58828% | $8.11K | $21.46M | |
1064 |  Achain ACT | $0.01504 See prediction | 1.37% | 6.06% | 0.14004% | $170.04K | $12.92M | |
1065 |  OpenServ SERV | $0.01675 See prediction | 0.41897% | 5.45% | 26.98% | $2.74M | $12.90M | |
1066 |  Gamebitcoin Power PWR | $0.02781 See prediction | 0% | 0% | 0% | $48.98K | $30.41M | |
1066 |  Etherfuse USTRY USTRY | $1.07 See prediction | 0.53755% | 0.10431% | 0.94044% | $1.11 | $12.29M | |
1066 |  Pepecoin PEP | $0.00012 See prediction | 1.34% | 8.08% | 2.28% | $103.09K | $12.80M | |
1067 |  Superform UP | $0.07266 See prediction | 0.49501% | 2.52% | 13.41% | $3.88M | $12.80M | |
1068 |  Clash of Lilliput COL | $0.15598 See prediction | 0.07094% | 0.63575% | 3.14% | $66.73K | $12.79M | |
1069 |  Cortex CX | $0.0094 See prediction | 0.2175% | 3.38% | 14.58% | $55.69 | $12.79M | |
1070 |  Bitcoin Diamond BCD | $0.06118 See prediction | 0% | 0% | 0% | $28.25 | $11.51M | |
1070 |  Mossland MOC | $0.0286 See prediction | 0.80297% | 1.07% | 1.65% | $227.86K | $12.77M | |
1071 |  Decentralized Validator Token DVSTETH | $1,409.89 See prediction | 0% | 0% | 0% | $6.71 | $19.29M | |
1071 |  BELIEF BELIEF | $0.01363 See prediction | 3.14% | 10.85% | 64.13% | $2.41M | $12.76M | |
1071 |  Stargate Bridged USDC (Plume) USDC.E | $0.99961 See prediction | 0.09014% | 0.10336% | 0.00957% | $418.82K | $31.30M | |
1072 |  THORSwap THOR | $0.06538 See prediction | 4.54% | 3.02% | 12.28% | $13.38K | $13.30M | |
1073 |  ELYSIA EL | $0.00186 See prediction | 0.09524% | 0.14194% | 1.20% | $81.71K | $12.68M | |
1074 |  Simon's Cat CAT | $0.0₍₅₎188 See prediction | 0.18352% | 0.70089% | 4.00% | $1.72M | $12.67M | |
1075 |  Recall RECALL | $0.04997 See prediction | 0.34054% | 4.74% | 3.15% | $8.23M | $12.70M | |
1076 |  VCRED VCRED | $1.00 See prediction | 0% | 0.09104% | 0.437% | $72.72 | $12.62M | |
1077 |  Cloud CLOUD | $0.02213 See prediction | 0.20875% | 5.95% | 7.80% | $318.04K | $12.56M | |
1078 |  WalletConnect Token WCT | $0.06741 See prediction | 0.14466% | 7.90% | 11.41% | $42.42M | $12.56M | |
1079 |  Everlyn LYN | $0.06007 See prediction | 0.4951% | 2.81% | 11.70% | $2.03M | $12.55M | |
1080 |  Lava Network LAVA | $0.02491 See prediction | 0.10816% | 0.72157% | 6.48% | $299.42K | $12.51M | |
1081 |  Apu Apustaja APU | $0.0₍₄₎3704 See prediction | 0.05237% | 1.70% | 3.15% | $151.99K | $12.52M | |
1082 |  Hashflow HFT | $0.01574 See prediction | 0.53836% | 0.87987% | 0.65476% | $3.24M | $12.53M | |
1083 |  Midas mMEV MMEV | $1.12 See prediction | 0% | 0% | 0.06012% | $110.97K | $12.50M | |
1084 |  TokenFi TOKEN | $0.00342 See prediction | 0.78147% | 0.4389% | 29.64% | $1.45M | $12.41M | |
1084 |  Ankr Staked ETH ANKRETH | $2,819.52 See prediction | 0% | 0.51735% | 0.12038% | $166.45 | $20.34M | |
1085 |  Avalaunch XAVA | $0.29489 See prediction | 0.05357% | 0.76358% | 1.26% | $157.61K | $12.43M | |
1085 |  MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI | $0.99918 See prediction | 0.09534% | 0.04732% | 0.10551% | $325.65K | $20.30M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings