The global cryptocurrency market cap today is $2.57T, a 2.84% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
818 |  Avalanche Bridged USDC (Avalanche) USDC.E | $0.99955 See prediction | 0.0025% | 0.00625% | 0.0129% | $90.49K | $31.07M | |
818 |  Usual USUAL | $0.01051 See prediction | 0.2278% | 4.53% | 6.60% | $4.30M | $20.71M | |
819 |  FLOCK FLOCK | $0.0408 See prediction | 0.3862% | 10.91% | 10.30% | $9.12M | $20.70M | |
819 |  Restaking Vault ETH RSTETH | $3,335.41 See prediction | 0% | 0% | 0% | $183.78 | $19.24M | |
820 |  SailOut Royalty SAIL.R | $13.79 See prediction | 0% | 0% | 5.22% | $0.00 | $20.69M | |
821 |  Green Compute SN110 | $6.22 See prediction | 0.4307% | 10.26% | 6.56% | $419.94K | $20.64M | |
822 |  TensorCash TSC | $4.55 See prediction | 2.55% | 11.94% | 1.37% | $99.28K | $20.50M | |
823 |  DeGate DG | $0.05283 See prediction | 0.0047% | 0.98616% | 1.91% | $13.45K | $20.46M | |
824 |  Anonymous Cat ZCAT | $0.02112 See prediction | 4.59% | 0.04303% | 43.28% | $1.90M | $20.40M | |
825 |  UBS USD Money Market Investment Fund Token UMINT | $106.20 See prediction | 0% | 0% | 0.0622% | $0.00 | $20.38M | |
825 |  Wrapped XPL WXPL | $0.05746 See prediction | 0.1018% | 2.30% | 29.86% | $1.43M | $30.98M | |
826 |  KGeN KGEN | $0.07082 See prediction | 1.26% | 4.87% | 10.06% | $1.51M | $20.37M | |
827 |  Ferrum Network FRM | $0.07082 See prediction | 0% | 0% | 3.41% | $0.00 | $20.33M | |
827 |  Socrates SOC | $0.05783 See prediction | 0% | 0% | 0% | $10.29 | $33.71M | |
828 |  Yield Guild Games YGG | $0.02254 See prediction | 0.327% | 1.17% | 1.71% | $1.18M | $20.28M | |
829 |  NEFE COIN NEFE | $0.00101 See prediction | 1.53% | 4.84% | 2.29% | $1.13K | $20.26M | |
830 |  Codatta XNY | $0.00552 See prediction | 1.30% | 4.21% | 3.06% | $282.36K | $20.06M | |
831 |  BitMart BMX | $0.05883 See prediction | 0% | 0% | 11.51% | $0.00 | $19.97M | |
832 |  Revenue Family REVENUE | $0.02354 See prediction | 1.81% | 0% | 0% | $111.83M | $23.54M | |
832 |  StrikeX STRX | $0.02253 See prediction | 0.6811% | 5.13% | 11.69% | $30.89K | $19.82M | |
833 |  Celer Network CELR | $0.0025 See prediction | 0.5729% | 9.57% | 2.05% | $2.62M | $19.80M | |
834 |  Hippius SN75 | $3.80 See prediction | 0.1527% | 0.05368% | 10.35% | $435.27K | $19.77M | |
835 |  MetaMUI MMUI | $0.04146 See prediction | 0.0047% | 0.94247% | 3.74% | $498.05K | $19.73M | |
836 |  Hex Trust USD USDX | $0.99276 See prediction | 0.0756% | 2.45% | 0.2759% | $14.44 | $19.69M | |
837 |  VulgarTycoon VIN | $1.18 See prediction | 0.0099% | 0.25351% | 0.9624% | $30.96K | $19.66M | |
838 |  Wormhole Bridged WETH (Monad) WETH | $2,227.28 See prediction | 0.0596% | 0.1362% | 0.3236% | $1.63M | $30.11M | |
838 |  Gensyn AI | $0.01505 See prediction | 1.05% | 1.21% | 11.06% | $2.16M | $19.64M | |
839 |  Rainbow Bridged USDT (Near) USDT.E | $0.99901 See prediction | 0.0054% | 0.00986% | 0.0043% | $49.55K | $30.10M | |
839 |  OpenEden EDEN | $0.04901 See prediction | 0.3203% | 4.67% | 11.36% | $1.67M | $19.63M | |
840 |  Infinity Ground AIN | $0.10595 See prediction | 2.27% | 62.21% | 39.68% | $15.14M | $19.63M | |
841 |  Core CORE | $0.01305 See prediction | 1.52% | 2.13% | 16.06% | $2.12M | $19.62M | |
842 |  iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON | $86.14 See prediction | 0.0443% | 0.28006% | 0.437% | $25.51K | $19.61M | |
843 |  GMT GMT | $0.00629 See prediction | 0.7458% | 5.61% | 3.54% | $5.22M | $19.58M | |
843 |  Bridged WETH WETH | $2,227.28 See prediction | 0.0596% | 0.1362% | 0.3236% | $953.01K | $29.75M | |
844 |  Tensor TNSR | $0.02633 See prediction | 0.0303% | 2.03% | 6.39% | $2.98M | $19.57M | |
844 |  BlockchainFX BFX | $0.03852 See prediction | 9.50% | 41.84% | 0% | $10.69M | $39.07M | |
845 |  LocalCoinSwap LCS | $0.46032 See prediction | 0.0852% | 0.44593% | 7.57% | $70.33 | $19.57M | |
846 |  Midas M1 USD Market Neutral MM1-USD | $1.04 See prediction | 0% | 0% | 0% | $0.00 | $19.55M | |
847 |  iShares Silver Trust (Ondo Tokenized Stock) SLVON | $47.06 See prediction | 0.4917% | 1.10% | 5.33% | $1.65M | $19.55M | |
848 |  Playnance GCOIN | $0.00078 See prediction | 4.11% | 3.64% | 9.50% | $8.64K | $19.51M | |
849 |  Hyperlane HYPER | $0.05751 See prediction | 0.1988% | 1.24% | 4.82% | $1.38M | $19.45M | |
850 |  Fartboy $FARTBOY | $0.01946 See prediction | 0.0794% | 9.99% | 4.86% | $161.74K | $19.45M | |
851 |  PUMPSTOP XCAT | $19.44 See prediction | 49.52% | 13.26% | 0% | $164.68K | $19.44M | |
852 |  Cetus Protocol CETUS | $0.02002 See prediction | 0.0762% | 1.47% | 2.32% | $1.68M | $19.33M | |
853 |  PepeNode PEPENODE | $0.03924 See prediction | 3.37% | 5,951.62% | 431,446.78% | $17.35M | $37.32M | |
853 |  JPY Coin JPYC | $0.0074 | 0.3954% | 18.24% | 19.95% | $2.33K | $19.25M | |
854 |  Lorenzo Protocol BANK | $0.02477 See prediction | 0.1066% | 3.36% | 5.53% | $3.77M | $19.22M | |
855 |  IQ IQ | $0.00069 See prediction | 0.1557% | 1.63% | 6.51% | $1.31M | $19.18M | |
856 |  OHO Blockchain OHO | $0.00083 See prediction | 0.0405% | 0.19963% | 1.42% | $119.14K | $19.11M | |
857 |  SpaceX Tokenized Stock (Reality) RSPCX | $134.97 See prediction | 0.4679% | 9.70% | 0.3007% | $1.78M | $19.06M | |
858 |  Ryze RYZE | $0.07222 See prediction | 0% | 0% | 6.31% | $0.00 | $19.05M | |
859 |  Tokamak Network TON | $0.29394 See prediction | 0.2399% | 0.00319% | 0.2526% | $57.27K | $19.04M | |
860 |  Hemi HEMI | $0.00446 See prediction | 1.01% | 4.68% | 3.44% | $1.49M | $18.98M | |
860 |  Wrapped CRO WCRO | $0.05008 See prediction | 0.8458% | 2.25% | 1.83% | $571.97K | $28.55M | |
861 |  Backed IB01 $ Treasury Bond 0-1yr BIB01 | $121.80 See prediction | 0% | 0% | 0.0164% | $0.00 | $18.96M | |
862 |  Canopy CNPY | $0.16248 See prediction | 0.4466% | 3.09% | 18.35% | $1.15M | $18.87M | |
862 |  Wrapped rsETH WRSETH | $2,302.63 See prediction | 1.66% | 2.32% | 4.15% | $130.28 | $28.42M | |
863 |  Utya UTYA | $0.01887 See prediction | 0.8751% | 1.94% | 2.41% | $383.74K | $18.87M | |
864 |  Mezo USD MUSD | $0.9903 See prediction | 0.0048% | 0.04142% | 0.0354% | $164.45K | $18.86M | |
865 |  WAX WAXP | $0.00399 See prediction | 0.1591% | 0.59421% | 7.86% | $736.74K | $18.76M | |
866 |  AVA (Travala) AVA | $0.26771 See prediction | 0.0535% | 0.33735% | 22.05% | $2.84M | $18.70M | |
867 |  Gama Token GAMA | $0.18683 See prediction | 0.0271% | 1.40% | 0.562% | $1.39K | $18.69M | |
867 |  PEPETO PEPETO | $0.18714 See prediction | 107.38% | 26,319.05% | 27,621.77% | $4.09M | $16.91M | |
868 |  Lumia LUMIA | $0.07822 See prediction | 0.1968% | 0.28663% | 3.73% | $1.20M | $18.68M | |
868 |  L2 Standard Bridged USDT (Base) USDT | $0.99901 See prediction | 0.0054% | 0.00986% | 0.0043% | $47.61M | $27.92M | |
869 |  Brevis BREV | $0.07458 See prediction | 0.2075% | 0.99724% | 16.19% | $2.59M | $18.64M | |
870 |  PUMPCADE PUMPCADE | $0.01865 See prediction | 0.5662% | 2.53% | 15.56% | $582.50K | $18.63M | |
871 |  BOB (Build on Bitcoin) BOB | $0.00388 See prediction | 0.1544% | 2.44% | 8.18% | $663.55K | $18.56M | |
872 |  NXUSD NXUSD | $0.97692 See prediction | 0.0874% | 1.69% | 1.92% | $8.19 | $18.53M | |
873 |  Felysyum FELY | $0.42325 See prediction | 0.021% | 0.16227% | 6.93% | $1.18M | $18.52M | |
874 |  Reboot REBOOT | $0.01848 See prediction | 0.0247% | 21.19% | 0% | $2.86M | $18.48M | |
875 |  Neuberger Securitize High Income Tokenized Fund HINC | $981.88 See prediction | 0% | 0.18817% | 0.0901% | $0.00 | $18.46M | |
876 |  StonkBroker STONKBROKER | $0.00679 See prediction | 0.0403% | 4.22% | 21.76% | $1.29M | $18.45M | |
877 |  SATS (Ordinals) SATS | $0.0₍₈₎8746 See prediction | 0.2578% | 3.74% | 7.55% | $883.60K | $18.37M | |
878 |  Fuzzybear FUZZY | $0.0₍₄₎5761 See prediction | 3.16% | 5.90% | 16.04% | $89.50K | $18.31M | |
879 |  Stable Mint USD USDSM | $1.00 See prediction | 0.0039% | 0.02661% | 0.0571% | $664.19K | $18.27M | |
879 |  GOAT BASED GOAT | $0.05317 See prediction | 8.43% | 1,028.46% | 14,103.38% | $2.95M | $53.50M | |
880 |  Gradients SN56 | $3.27 See prediction | 0.1434% | 2.15% | 3.01% | $72.16K | $18.27M | |
881 |  Black Phoenix BPX | $0.00315 See prediction | 0.0666% | 4.07% | 0.3334% | $143.57 | $18.15M | |
882 |  My Paqman Coin MPC | $0.0₍₅₎181 See prediction | 0% | 0% | 10.43% | $0.00 | $18.13M | |
883 |  Wrapped Aave Ethereum WETH WAETHWETH | $2,391.31 See prediction | 0.2029% | 0.19631% | 0.2936% | $1.68K | $27.20M | |
883 |  Roundhill Memory ETF (bStocks Tokenized ETF) DRAMB | $39.32 See prediction | 0.1901% | 4.52% | 18.30% | $4.45M | $18.09M | |
883 |  no crying in the casino CASINO | $0.01907 See prediction | 17.19% | 30.89% | 0% | $3.06M | $18.69M | |
884 |  Aevo AEVO | $0.01939 See prediction | 0.2044% | 2.44% | 6.48% | $1.77M | $18.08M | |
885 |  FOMO人生 FOMO人生 | $0.02282 See prediction | 0.0814% | 0.3939% | 5.18% | $23.56K | $18.06M | |
886 |  PinkSale PINKSALE | $180.56 See prediction | 0.3221% | 0.44548% | 7.65% | $38.16 | $18.06M | |
886 |  Defiway DEFI | $0.31463 See prediction | 0% | 0% | 0% | $6.54 | $31.46M | |
887 |  Yei Finance CLO | $0.04777 See prediction | 0.3704% | 4.20% | 8.20% | $1.14M | $18.01M | |
888 |  Elsa ELSA | $0.07865 See prediction | 1.51% | 7.70% | 16.97% | $18.89M | $18.01M | |
888 |  Wrapped TAO WTAO | $225.63 See prediction | 0.207% | 3.65% | 2.23% | $1.04M | $26.88M | |
889 |  Bubblemaps BMT | $0.02355 See prediction | 1.83% | 6.17% | 2.70% | $16.66M | $17.95M | |
890 |  Cobak CBK | $0.17931 See prediction | 0.06% | 0.34519% | 2.06% | $2.09M | $17.93M | |
890 |  ECOx ECOX | $0.06396 See prediction | 0% | 0% | 0% | $114.77 | $31.66M | |
891 |  USDPT | Western Union USDPT | $1.00 See prediction | 0.0047% | 0.00232% | 0.0021% | $93.09K | $17.92M | |
891 |  SportPoint POINT | $0.05011 See prediction | 0% | 0% | 0% | $4.15K | $31.40M | |
892 |  FUNToken FUN | $0.00162 See prediction | 0.617% | 13.36% | 49.96% | $2.65M | $17.83M | |
893 |  True TRUE | $0.18391 See prediction | 0.8774% | 22.59% | 21.80% | $91.43K | $17.83M | |
894 |  Origin Token OGN | $0.02376 See prediction | 0.4671% | 2.40% | 0.7959% | $2.04M | $17.80M | |
895 |  NEXST NXT | $0.06892 See prediction | 0.0157% | 0.82192% | 5.59% | $533.06K | $17.79M | |
896 |  Public Masterpiece Technology PMT | $0.09687 See prediction | 0.1285% | 0.45855% | 0.2536% | $55.10K | $17.77M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings