The global cryptocurrency market cap today is $2.24T, a 1.92% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
853 |  Secret SCRT | $0.05299 See prediction | 2.20% | 7.34% | 12.90% | $5.16M | $18.21M | |
853 |  PepeNode PEPENODE | $0.03924 See prediction | 3.37% | 5,951.62% | 431,446.78% | $17.35M | $37.32M | |
854 |  The Grays Currency PTGC | $0.0₍₄₎6287 See prediction | 1.78% | 4.34% | 12.14% | $12.44K | $18.15M | |
855 |  Ergo ERG | $0.21906 See prediction | 0.34105% | 0.65163% | 3.79% | $129.08K | $18.19M | |
856 |  My Paqman Coin MPC | $0.0₍₅₎181 See prediction | 0% | 0% | 0% | $53.50K | $18.13M | |
857 |  Cobak CBK | $0.18282 See prediction | 3.35% | 3.08% | 9.06% | $2.11M | $18.10M | |
858 |  MAX MAX | $0.26812 See prediction | 0.11557% | 0.25412% | 0.35456% | $16.98K | $18.08M | |
859 |  PYTHIA PYTHIA | $0.01807 See prediction | 1.57% | 9.60% | 17.34% | $247.33K | $18.03M | |
860 |  UBS USD Money Market Investment Fund Token UMINT | $106.20 See prediction | 0% | 0% | 0% | $0.00 | $17.94M | |
861 |  Honey HONEY | $0.9962 See prediction | 0.17383% | 0.2641% | 0.30954% | $669.35K | $17.86M | |
862 |  Compounding OpenDollar CUSDO | $1.05 See prediction | 0.00016% | 0.11626% | 0.03463% | $188.90K | $17.88M | |
863 |  Shentu CTK | $0.11184 See prediction | 0.54172% | 5.65% | 13.54% | $578.27K | $17.92M | |
864 |  KAIO KAIO | $0.02626 See prediction | 0.42109% | 13.21% | 11.54% | $1.53M | $17.88M | |
865 |  ChainGPT CGPT | $0.01913 See prediction | 0.93729% | 6.41% | 11.34% | $4.71M | $17.85M | |
866 |  Solayer LAYER | $0.08399 See prediction | 7.77% | 22.56% | 18.87% | $181.18M | $17.79M | |
867 |  PEPETO PEPETO | $0.18714 See prediction | 107.38% | 26,319.05% | 27,621.77% | $4.09M | $16.91M | |
867 |  Power Protocol POWER | $0.08464 See prediction | 4.74% | 5.72% | 7.09% | $6.59M | $17.78M | |
868 |  Bluwhale BLUAI | $0.01441 See prediction | 0.94755% | 0.36736% | 2.89% | $2.66M | $17.69M | |
869 |  Bless BLESS | $0.00972 See prediction | 2.92% | 20.62% | 58.38% | $17.83M | $17.90M | |
870 |  GameBuild GAME | $0.0009 See prediction | 3.29% | 1.38% | 7.29% | $1.32M | $17.60M | |
871 |  Infinex INX | $0.00892 See prediction | 3.10% | 10.81% | 11.36% | $4.53M | $17.78M | |
872 |  Sophon SOPH | $0.00507 See prediction | 1.60% | 5.33% | 7.59% | $3.03M | $17.49M | |
873 |  Intel (Ondo Tokenized Stock) INTCON | $129.94 See prediction | 0.63906% | 6.77% | 3.10% | $2.04M | $17.44M | |
874 |  Blast BLAST | $0.00027 See prediction | 0.96719% | 6.31% | 15.48% | $1.45M | $17.47M | |
875 |  Handy HANDY | $0.00262 See prediction | 0.11377% | 0.15702% | 9.97% | $53.70K | $17.32M | |
876 |  Nillion NIL | $0.03688 See prediction | 0.91726% | 7.62% | 9.54% | $10.87M | $17.23M | |
877 |  Abey ABEY | $0.01649 See prediction | 0.18728% | 0.33355% | 11.20% | $20.50K | $17.23M | |
878 |  Utya UTYA | $0.01725 See prediction | 8.77% | 11.38% | 4.47% | $374.53K | $17.25M | |
879 |  GOAT BASED GOAT | $0.05317 See prediction | 8.43% | 1,028.46% | 14,103.38% | $2.95M | $53.50M | |
879 |  Smooth Love Potion SLP | $0.00047 See prediction | 1.29% | 6.46% | 9.31% | $1.29M | $17.21M | |
880 |  OHO Blockchain OHO | $0.00075 See prediction | 0.91658% | 2.89% | 6.14% | $119.21K | $17.18M | |
881 |  Ronin Bridged WETH (Ronin) WETH | $1,648.51 See prediction | 1.92% | 5.64% | 7.06% | $269.60K | $25.84M | |
881 |  Global Commercial Business GCB | $0.01428 See prediction | 0% | 0.06109% | 1.02% | $5.09K | $17.17M | |
882 |  Tree TREE | $0.16921 See prediction | 2.16% | 4.89% | 1.18% | $474.31 | $17.15M | |
883 |  Staked ZIG STZIG | $0.05154 See prediction | 0.05752% | 5.08% | 12.95% | $1.04M | $25.77M | |
883 |  Lumia LUMIA | $0.1223 See prediction | 2.16% | 1.44% | 34.95% | $16.16M | $17.03M | |
884 |  RIV Coin RIV | $0.00955 See prediction | 1.05% | 0.73772% | 8.08% | $669.97K | $17.04M | |
885 |  ResearchCoin RSC | $0.07668 See prediction | 1.87% | 4.69% | 25.15% | $222.17K | $16.96M | |
886 |  Binance-Peg NEAR Protocol NEAR | $1.98 See prediction | 2.15% | 8.30% | 19.45% | $64.53K | $25.58M | |
886 |  Defiway DEFI | $0.31463 See prediction | 0% | 0% | 0% | $6.54 | $31.46M | |
886 |  Usual USUAL | $0.00947 See prediction | 1.81% | 6.76% | 8.72% | $2.78M | $16.93M | |
887 |  Morpheus AI MOR | $2.18 See prediction | 1.99% | 5.69% | 6.67% | $17.13K | $16.72M | |
887 |  Standard Bridged USDC.e (Optimism) USDC.E | $0.99969 See prediction | 0.00421% | 0.00114% | 0.03201% | $137.77K | $25.47M | |
888 |  Hippius SN75 | $3.88 See prediction | 1.54% | 1.06% | 13.96% | $1.41M | $16.64M | |
889 |  Haedal Staked SUI HASUI | $0.73681 See prediction | 0.79796% | 4.02% | 15.34% | $60.72K | $25.19M | |
889 |  Bit2Me B2M | $0.00573 See prediction | 0.17933% | 0.83092% | 2.20% | $34.01K | $16.92M | |
890 |  ECOx ECOX | $0.06396 See prediction | 0% | 0% | 0% | $114.77 | $31.66M | |
890 |  Xeffy XEF | $0.01087 See prediction | 3.17% | 2.54% | 0% | $83.68K | $16.29M | |
891 |  SportPoint POINT | $0.05011 See prediction | 0% | 0% | 0% | $4.15K | $31.40M | |
891 |  Aevo AEVO | $0.01805 See prediction | 1.45% | 6.97% | 9.70% | $5.59M | $16.55M | |
892 |  Civic CVC | $0.02069 See prediction | 0.74201% | 4.69% | 11.83% | $1.92M | $16.56M | |
893 |  Songbird SGB | $0.00096 See prediction | 0.93811% | 0.83871% | 11.66% | $79.11K | $16.52M | |
894 |  L2 Standard Bridged USDT (Base) USDT | $0.99692 See prediction | 0.06691% | 0.1028% | 0.08695% | $13.26M | $25.08M | |
894 |  iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON | $97.13 See prediction | 0.74291% | 1.44% | 1.63% | $727.86K | $16.50M | |
895 |  QIE Blockchain QIE | $0.19421 See prediction | 0.12841% | 0.24896% | 1.00% | $1.07K | $16.44M | |
896 |  Cetus Protocol CETUS | $0.01737 See prediction | 0.27252% | 5.07% | 10.16% | $2.15M | $16.45M | |
897 |  Buttcoin BUTTCOIN | $0.01646 See prediction | 0.51895% | 9.78% | 15.49% | $1.44M | $16.46M | |
898 |  THORChain Yield TCY | $0.08851 See prediction | 0.99262% | 0.38789% | 0.68374% | $10.43K | $16.40M | |
899 |  Spydoge SPYD | $0.03523 See prediction | 106.52% | 723.20% | 0% | $3.44M | $31.69M | |
899 |  DODO DODO | $0.01619 See prediction | 4.74% | 0.87175% | 0.98107% | $6.85M | $16.19M | |
900 |  DeGate DG | $0.04226 See prediction | 0.00055% | 0.56889% | 0.04918% | $26.63 | $16.36M | |
901 |  tokenbot CLANKER | $16.52 See prediction | 0.02877% | 6.87% | 4.37% | $1.45M | $16.26M | |
902 |  Yield Basis YB | $0.07322 See prediction | 2.13% | 8.16% | 20.04% | $7.80M | $16.18M | |
903 |  SPACE ID ID | $0.03742 See prediction | 1.98% | 2.33% | 38.76% | $96.80M | $16.11M | |
904 |  OKZOO AIOT | $0.0609 See prediction | 1.54% | 2.66% | 20.74% | $973.82K | $16.03M | |
905 |  Somnia SOMI | $0.10001 See prediction | 1.09% | 8.04% | 10.83% | $3.99M | $16.03M | |
906 |  Mu Digital AZND AZND | $0.97867 See prediction | 0.03593% | 0.07978% | 0.11427% | $216.72 | $15.98M | |
906 |  Injective Bridged USDT (Injective) USDT | $0.99882 See prediction | 0.00164% | 0.00283% | 0.04784% | $1.93K | $24.63M | |
907 |  Advertise Coin ADCO | $0.35477 See prediction | 0% | 0% | 0% | $5.09K | $15.96M | |
908 |  Capx AI CAPX | $0.15574 See prediction | 0.0548% | 0.26969% | 0.7013% | $376.52K | $15.94M | |
909 |  Striker STKRI | $0.3028 See prediction | 0.00102% | 0.00614% | 0.0495% | $7.92K | $15.94M | |
910 |  Lorenzo Protocol BANK | $0.03747 See prediction | 0.58478% | 0.99166% | 12.41% | $6.59M | $15.91M | |
911 |  Loopring LRC | $0.01275 See prediction | 1.57% | 4.40% | 8.04% | $2.52M | $15.88M | |
912 |  Moonwell WELL | $0.00354 See prediction | 2.90% | 5.80% | 5.27% | $3.33M | $15.84M | |
912 |  Wrapped TAO WTAO | $219.85 See prediction | 1.15% | 5.82% | 18.32% | $857.73K | $24.27M | |
913 |  Mango Network MGO | $0.00998 See prediction | 0.00237% | 0.06333% | 1.63% | $537.97K | $15.87M | |
914 |  KONET KONET | $0.03543 See prediction | 0.27784% | 0.63153% | 16.61% | $42.44K | $15.86M | |
915 |  Bifrost BFC | $0.01147 See prediction | 0.18356% | 1.13% | 6.65% | $1.98M | $15.99M | |
916 |  Xai XAI | $0.00761 See prediction | 1.51% | 6.45% | 5.83% | $8.71M | $15.78M | |
917 |  MetaMUI MMUI | $0.03326 See prediction | 0.00164% | 0.00019% | 0.20239% | $513.43K | $15.83M | |
918 |  Araracoin ARARA | $0.00044 See prediction | 0.02126% | 0.046% | 0.0512% | $15.11K | $15.82M | |
918 |  Saylor Moon SAYLOR | $0.03297 See prediction | 43.50% | 1,633.65% | 0% | $5.63M | $31.04M | |
919 |  BOB (Build on Bitcoin) BOB | $0.00523 See prediction | 0.37098% | 2.75% | 7.34% | $2.02M | $15.80M | |
920 |  Faith Tribe FTRB | $0.00478 See prediction | 2.48% | 0.3378% | 8.95% | $17.80K | $15.78M | |
920 |  TruFin Staked APT TRUAPT | $2.92 See prediction | 0% | 0% | 0% | $10.18 | $26.65M | |
921 |  Tethereum T99 | $0.02882 See prediction | 0% | 0% | 0% | $17.44K | $27.46M | |
921 |  Mento Dollar USDM | $0.99986 | 0.00334% | 0.0038% | 0.0036% | $558.05K | $15.65M | |
921 |  TERA TERA | $0.01992 See prediction | 0% | 0% | 0% | $0.00 | $15.03M | |
922 |  QANplatform QANX | $0.00919 See prediction | 0.5075% | 6.14% | 13.39% | $383.68K | $15.61M | |
923 |  Chinese Oil Asset Reserve COAR | $0.01562 See prediction | 0% | 0% | 0% | $0.00 | $15.62M | |
924 |  Bitcoin Pepe BITPEPE | $0.01301 See prediction | 26.13% | 55.28% | 0% | $5.61M | $30.88M | |
924 |  马到成功 (Success) 马到成功 | $0.03426 See prediction | 0.90232% | 182.88% | 0% | $22.27M | $33.02M | |
924 |  Freysa AI FAI | $0.00191 See prediction | 2.37% | 3.96% | 24.56% | $237.53K | $15.61M | |
925 |  Moonriver MOVR | $1.25 See prediction | 2.66% | 2.51% | 13.01% | $2.35M | $15.59M | |
926 |  Gold Park GPT | $0.00441 See prediction | 0.26575% | 2.05% | 6.95% | $226.47K | $15.51M | |
927 |  Hunt HUNT | $0.07783 See prediction | 0.17669% | 2.35% | 7.56% | $23.69K | $15.47M | |
928 |  Roundhill Memory ETF (Ondo Tokenized) DRAMON | $70.57 See prediction | 1.35% | 10.76% | 0% | $3.87M | $15.51M | |
928 |  Bitcoin Bridged ZED20 BTC.Z | $115.04 See prediction | 0.00118% | 0.00411% | 15.96% | $32.14 | $23.25M | |
929 |  Pocket Network POKT | $0.00766 See prediction | 0.49138% | 1.86% | 11.58% | $358.88K | $15.37M | |
929 |  Mantle Bridged USDC (Mantle) USDC | $0.99807 See prediction | 0.22529% | 0.3522% | 0.16025% | $75.26K | $23.23M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings