The global cryptocurrency market cap today is $2.76T, a 3.47% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
822 |  Avalanche Bridged USDC (Avalanche) USDC.E | $0.99954 See prediction | 0.0017% | 0.02621% | 0.0202% | $51.10K | $31.13M | |
823 |  SK Hynix (bStocks Tokenized Stock) SKHYB | $137.69 See prediction | 0.0786% | 3.16% | 19.12% | $7.04M | $20.67M | |
824 |  JPY Coin v1 JPYC | $0.00834 | 0.0421% | 1.49% | 0.52% | $389.82 | $20.58M | |
825 |  Big Time BIGTIME | $0.00708 See prediction | 0.3862% | 2.45% | 16.75% | $7.97M | $20.53M | |
826 |  bitcastle Token BCE | $0.05128 See prediction | 6.84% | 21.14% | 61.23% | $442.17 | $20.51M | |
827 |  Socrates SOC | $0.05783 See prediction | 0% | 0% | 0% | $10.29 | $33.71M | |
827 |  Dogs DOGS | $0.0₍₄₎397 See prediction | 0.2964% | 0.72294% | 9.86% | $6.73M | $20.50M | |
828 |  Scandic Coin SNC | $0.16197 See prediction | 0.1234% | 0.04942% | 2.08% | $168.90K | $20.42M | |
829 |  Block Street BSB | $0.08643 See prediction | 0.3881% | 2.49% | 16.23% | $2.84M | $20.42M | |
830 |  OVERTAKE TAKE | $0.05487 See prediction | 0.8793% | 3.24% | 13.33% | $407.33K | $20.41M | |
831 |  Fartboy $FARTBOY | $0.02039 See prediction | 0.1784% | 0.52103% | 4.72% | $975.41K | $20.38M | |
832 |  Revenue Family REVENUE | $0.02354 See prediction | 1.81% | 0% | 0% | $111.83M | $23.54M | |
832 |  Cysic CYS | $0.1266 See prediction | 0.572% | 1.94% | 17.22% | $1.68M | $20.36M | |
833 |  NEFE COIN NEFE | $0.00101 See prediction | 1.34% | 5.88% | 28.82% | $1.53K | $20.32M | |
834 |  LocalCoinSwap LCS | $0.4757 See prediction | 0.7353% | 10.15% | 5.68% | $9.94K | $20.21M | |
835 |  Wrapped Aave Ethereum WETH WAETHWETH | $2,607.95 See prediction | 0.0991% | 0.79638% | 2.34% | $69.06K | $30.53M | |
835 |  Citrea CTR | $0.01347 See prediction | 0.2188% | 0.73826% | 8.11% | $5.74M | $20.21M | |
836 |  kpk USDC Prime V2 Morpho Vault (Ethereum) KPK_USDC_V2 | $1.04 See prediction | 0.0006% | 0.00684% | 0.0693% | $0.00 | $30.46M | |
836 |  Theros THEROS | $0.25754 See prediction | 0% | 2.03% | 3.32% | $31.24K | $20.15M | |
837 |  QANplatform QANX | $0.01184 See prediction | 0.1398% | 2.96% | 4.21% | $72.58K | $20.14M | |
838 |  Green Compute SN110 | $6.40 See prediction | 0.4101% | 2.83% | 18.97% | $704.64K | $20.13M | |
838 |  rsERG RSERG | $0.31128 See prediction | 0.0438% | 1.93% | 3.55% | $28.84 | $30.42M | |
839 |  Doge Head Coin DHC | $2.03 See prediction | 0.0002% | 1.30% | 3.31% | $713.73 | $20.08M | |
840 |  CYBER CYBER | $0.32824 See prediction | 1.28% | 0.16297% | 4.14% | $8.23M | $20.03M | |
841 |  Peapods Finance PEAS | $2.01 See prediction | 0% | 1.04% | 3.70% | $37.23K | $19.99M | |
842 |  Coinbase (bStocks Tokenized Stock) COINB | $173.47 See prediction | 0.0322% | 4.32% | 3.88% | $2.33M | $19.96M | |
843 |  Cobak CBK | $0.19956 See prediction | 0.091% | 0.34475% | 1.46% | $1.92M | $19.96M | |
844 |  Verse World VERSE | $0.01987 See prediction | 0.1283% | 0.4931% | 4.68% | $24.33K | $19.89M | |
844 |  BlockchainFX BFX | $0.03852 See prediction | 9.50% | 41.84% | 0% | $10.69M | $39.07M | |
845 |  Rainbow Bridged USDT (Near) USDT.E | $0.99886 See prediction | 0.001% | 0.03869% | 0.0326% | $82.70K | $30.10M | |
845 |  Edel EDEL | $0.02891 See prediction | 0.1696% | 4.61% | 27.29% | $738.49K | $19.85M | |
846 |  CZ's Dog BROCCOLI | $0.0205 See prediction | 0.2606% | 1.06% | 15.44% | $2.73M | $19.80M | |
847 |  rsFIRO RSFIRO | $0.92556 See prediction | 0.8349% | 2.77% | 2.59% | $1.24K | $19.80M | |
848 |  LayerZero Bridged PYUSD0 (Flow EVM) PYUSD0 | $0.88207 See prediction | 0.0052% | 11.78% | 0.0055% | $189.12K | $29.95M | |
848 |  AntFun ANTFUN | $0.01045 See prediction | 0.094% | 2.85% | 7.70% | $1.31M | $19.75M | |
849 |  Gama Token GAMA | $0.19683 See prediction | 0.0012% | 2.27% | 6.71% | $158.05K | $19.69M | |
850 |  South Korea Bull 3X ETF (bStocks Tokenized Stock) KORUB | $10.72 See prediction | 0.5064% | 9.64% | 40.35% | $17.58M | $19.67M | |
851 |  Liquity LQTY | $0.19817 See prediction | 0.5533% | 3.19% | 14.82% | $888.89K | $19.59M | |
852 |  Lucidum LUCIC | $0.1193 See prediction | 0.284% | 1.62% | 8.18% | $25.86K | $19.51M | |
853 |  PepeNode PEPENODE | $0.03924 See prediction | 3.37% | 5,951.62% | 431,446.78% | $17.35M | $37.32M | |
853 |  DIA DIA | $0.16297 See prediction | 0.2368% | 2.81% | 10.33% | $1.90M | $19.51M | |
854 |  MetaMUI MMUI | $0.04085 See prediction | 0.0011% | 2.21% | 16.15% | $410.32K | $19.44M | |
855 |  tx TX | $0.00186 See prediction | 0.3401% | 0.78091% | 30.06% | $145.66K | $19.42M | |
856 |  Shentu CTK | $0.11755 See prediction | 0.9746% | 2.44% | 10.62% | $856.72K | $19.41M | |
857 |  Zylo Ecosystem ZYLO | $0.022 See prediction | 0.2645% | 1.15% | 12.59% | $160.76K | $19.40M | |
858 |  NVIDIA • Robinhood Token NVDA | $214.68 See prediction | 0.0742% | 1.68% | 6.77% | $20.15M | $19.35M | |
859 |  Graphite Protocol GP | $0.53838 See prediction | 0.3412% | 9.04% | 9.76% | $413.50K | $19.28M | |
860 |  L2 Standard Bridged USDT (Base) USDT | $0.99886 See prediction | 0.001% | 0.03869% | 0.0326% | $25.39M | $29.36M | |
860 |  Hunt HUNT | $0.09671 See prediction | 0.0677% | 2.31% | 1.33% | $33.51K | $19.24M | |
861 |  Super Inu SI | $0.01932 See prediction | 4.57% | 13.47% | 11.44% | $4.79M | $19.23M | |
862 |  Chromia CHR | $0.01968 See prediction | 0.3556% | 4.03% | 15.45% | $3.46M | $19.19M | |
863 |  OpenAI (Ondo Private Market Note) OPAIPON | $1,131.03 See prediction | 0.4956% | 0.11247% | 9.91% | $3.78K | $19.12M | |
864 |  Talus US | $0.00654 See prediction | 0.2415% | 9.81% | 73.79% | $4.10M | $19.04M | |
865 |  aixbt AIXBT | $0.01902 See prediction | 0.1034% | 3.02% | 11.12% | $1.92M | $19.02M | |
866 |  STANDARD STANDARD | $0.22959 See prediction | 1.88% | 7.63% | 19.84% | $735.88K | $18.90M | |
867 |  Brevis BREV | $0.07525 See prediction | 0.1243% | 3.98% | 13.91% | $2.16M | $18.81M | |
867 |  PEPETO PEPETO | $0.18714 See prediction | 107.38% | 26,319.05% | 27,621.77% | $4.09M | $16.91M | |
868 |  BENQI QI | $0.00261 See prediction | 0.0031% | 0.99892% | 6.98% | $1.13M | $18.80M | |
869 |  Handy HANDY | $0.00266 See prediction | 1.47% | 5.69% | 13.61% | $56.98K | $18.73M | |
870 |  RealLink REAL | $0.00542 See prediction | 0.0114% | 4.23% | 2.19% | $35.53K | $18.69M | |
871 |  Tiger Alpha SN107 | $9.66 See prediction | 0.1028% | 6.36% | 4.12% | $127.01K | $18.66M | |
872 |  iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON | $83.71 See prediction | 0.0119% | 0.13319% | 6.92% | $646.68 | $18.65M | |
873 |  Fusionist ACE | $0.16434 See prediction | 0.5404% | 5.44% | 10.67% | $6.97M | $18.64M | |
874 |  dKargo DKA | $0.00373 See prediction | 3.16% | 9.12% | 2.31% | $7.39M | $18.63M | |
875 |  Bonfida FIDA | $0.01879 See prediction | 0.0702% | 2.50% | 11.31% | $2.28M | $18.62M | |
876 |  World Mobile Token WMTX | $0.02173 See prediction | 0.2914% | 0.50061% | 7.40% | $36.79K | $18.51M | |
877 |  Broadcom (bStocks Tokenized Stock) AVGOB | $330.53 See prediction | 0.0645% | 3.80% | 8.90% | $1.25M | $18.51M | |
877 |  Restaked Swell ETH RSWETH | $2,625.48 See prediction | 0.063% | 0.05438% | 2.49% | $9.96K | $28.15M | |
878 |  NaoX Protocol NAORIS | $0.03089 See prediction | 0.3525% | 1.13% | 3.51% | $1.04M | $18.51M | |
879 |  BitMind SN34 | $3.34 See prediction | 0.0375% | 4.25% | 3.52% | $6.03K | $18.49M | |
879 |  GOAT BASED GOAT | $0.05317 See prediction | 8.43% | 1,028.46% | 14,103.38% | $2.95M | $53.50M | |
880 |  Gigachad GIGA | $0.00192 See prediction | 0.2174% | 1.16% | 4.36% | $1.76M | $18.45M | |
880 |  Cronos Bridged WBTC (Cronos) WBTC | $81,569.00 See prediction | 0.0213% | 0.61198% | 1.35% | $37.26K | $28.06M | |
881 |  Mey Network MEY | $0.05309 See prediction | 0.041% | 1.01% | 10.63% | $703.83K | $18.44M | |
882 |  Doppler Finance XDP | $0.01844 See prediction | 0.3455% | 2.56% | 22.98% | $103.62M | $18.43M | |
883 |  Felysyum FELY | $0.42053 See prediction | 0.6239% | 0.65558% | 0.5197% | $1.20M | $18.41M | |
883 |  no crying in the casino CASINO | $0.01907 See prediction | 17.19% | 30.89% | 0% | $3.06M | $18.69M | |
884 |  Swell Ethereum SWETH | $2,732.83 See prediction | 0.069% | 0.31046% | 3.06% | $12.41K | $27.90M | |
884 |  Roundhill Memory ETF (bStocks Tokenized Stock) DRAMB | $46.62 See prediction | 0.1322% | 4.42% | 18.72% | $2.03M | $18.38M | |
885 |  ARPA ARPA | $0.01053 See prediction | 0.0728% | 1.59% | 16.45% | $3.72M | $18.35M | |
886 |  Neuberger Securitize High Income Tokenized Fund HINC | $975.17 See prediction | 0% | 0.1385% | 0.4756% | $0.00 | $18.33M | |
886 |  Defiway DEFI | $0.31463 See prediction | 0% | 0% | 0% | $6.54 | $31.46M | |
887 |  Codatta XNY | $0.00504 See prediction | 0.2924% | 0.59882% | 16.47% | $576.52K | $18.33M | |
888 |  Black Phoenix BPX | $0.00317 See prediction | 0.091% | 1.25% | 2.84% | $1.18 | $18.27M | |
889 |  Medibloc MED | $0.00154 See prediction | 0.1122% | 1.61% | 9.83% | $60.02K | $18.25M | |
890 |  ECOx ECOX | $0.06396 See prediction | 0% | 0% | 0% | $114.77 | $31.66M | |
890 |  EURØP EUROP | $1.12 See prediction | 0.0119% | 0.10987% | 0.3436% | $153.86K | $18.24M | |
891 |  Staked ZIG STZIG | $0.05528 See prediction | 0.9033% | 5.55% | 11.45% | $466.03K | $27.64M | |
891 |  Yield Basis YB | $0.06739 See prediction | 0.5748% | 1.38% | 13.90% | $1.00M | $18.23M | |
891 |  SportPoint POINT | $0.05011 See prediction | 0% | 0% | 0% | $4.15K | $31.40M | |
892 |  Xai XAI | $0.00856 See prediction | 0.2295% | 2.39% | 8.00% | $4.53M | $18.14M | |
893 |  IXS IXS | $0.10046 See prediction | 0.0872% | 1.63% | 14.57% | $24.19K | $18.09M | |
894 |  Public Masterpiece Token PMT | $0.09804 See prediction | 0.039% | 0.11613% | 0.1708% | $69.34K | $18.02M | |
895 |  Tread.fi TREAD | $0.92502 See prediction | 0.6434% | 11.20% | 21.19% | $337.04K | $18.01M | |
896 |  Umia UMIA | $0.73874 See prediction | 0.0068% | 7.36% | 7.83% | $249.12K | $17.99M | |
897 |  Quantix Finance QFI | $17.98 See prediction | 0.0011% | 0.00351% | 3.92% | $1.55M | $17.98M | |
898 |  GENIUS AI GNUS | $1.18 See prediction | 0.0562% | 62.70% | 16.84% | $1.13K | $17.90M | |
899 |  WYDE: End Hunger EAT | $0.00018 See prediction | 0.1676% | 1.95% | 7.29% | $8.68K | $17.88M | |
899 |  Spydoge SPYD | $0.03523 See prediction | 106.52% | 723.20% | 0% | $3.44M | $31.69M | |
900 |  Orochi Network ON | $0.12364 See prediction | 0.5316% | 3.76% | 7.09% | $1.92M | $17.84M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings