Cryptocurrency Prices - Page 12

Price data by
The global cryptocurrency market cap today is $2.29T, a 0.09446% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
846
Gama Token
Gama Token
GAMA
$0.1835
See prediction
0%2.20%4.10%
$588.66K
$18.36M
847
Dogs
Dogs
DOGS
$0.0₍₄₎3527
See prediction
0.20%2.20%2.20%
$3.73M
$18.23M
848
SoulPeg USD
SoulPeg USD
SPUSD
$0.99795
See prediction
0%0%0.30%
$3.04K
$6.71M
848
My Paqman Coin
My Paqman Coin
MPC
$0.0₍₅₎181
See prediction
0%0.90%10.40%
$53.48K
$18.13M
849
Abey
Abey
ABEY
$0.01718
See prediction
0.50%7.20%21.70%
$17.52K
$18.02M
850
UBS USD Money Market Investment Fund Token
UBS USD Money Market Investment Fund Token
UMINT
$106.20
See prediction
0%0%0.10%
$0.00
$20.38M
851
Mubarak
Mubarak
MUBARAK
$0.01802
See prediction
1.20%0.10%34.50%
$12.54M
$18.02M
852
OpenGradient
OpenGradient
OPG
$0.09428
See prediction
0.30%0.70%3.70%
$10.00M
$17.92M
853
PepeNode
PepeNode
PEPENODE
$0.03924
See prediction
3.37%5,951.62%431,446.78%
$17.35M
$37.32M
853
Marvell Technology (Ondo Tokenized Stock)
Marvell Technology (Ondo Tokenized Stock)
MRVLON
$221.86
See prediction
0.90%5.40%2.60%
$1.30M
$17.92M
854
Shentu
Shentu
CTK
$0.10977
See prediction
0.20%4.20%10.30%
$372.01K
$17.87M
855
MiL.k
MiL.k
MLK
$0.03135
See prediction
0%1.00%0.20%
$681.94K
$17.77M
856
Verus
Verus
VRSC
$0.21993
See prediction
0.20%0.60%25.50%
$53.30
$17.75M
857
WAX
WAX
WAXP
$0.00382
See prediction
0.40%1.90%4.80%
$1.04M
$17.76M
857
Gauntlet USDC Prime Morpho Vault
Gauntlet USDC Prime Morpho Vault
GTUSDC
$1.13
See prediction
0.20%0.20%0.30%
$0.00
$27.57M
858
Bonfida
Bonfida
FIDA
$0.01789
See prediction
0.80%0.80%15.70%
$2.54M
$17.73M
859
Clearpool
Clearpool
CPOOL
$0.01772
See prediction
0%0.20%2.80%
$462.07K
$17.72M
860
aixbt
aixbt
AIXBT
$0.01776
See prediction
0.70%2.30%2.70%
$3.32M
$17.76M
861
Audius
Audius
AUDIO
$0.01217
See prediction
0.20%2.90%0.90%
$5.70M
$17.58M
862
Arcblock
Arcblock
ABT
$0.17896
See prediction
0.20%1.40%4.10%
$34.01K
$17.64M
863
Spiko UK T-Bills Money Market Fund
Spiko UK T-Bills Money Market Fund
UKTBL
$1.39
See prediction
0.10%0.30%0.40%
$0.00
$17.63M
864
Brevis
Brevis
BREV
$0.07034
See prediction
0%0.60%0.20%
$3.68M
$17.60M
865
Unit Plasma
Unit Plasma
UXPL
$0.07552
See prediction
0.60%4.40%3.50%
$213.02K
$27.19M
865
Apertum
Apertum
APTM
$0.14452
See prediction
0.90%2.50%3.60%
$307.11K
$17.61M
866
Hippius
Hippius
SN75
$3.94
See prediction
0.30%4.90%12.30%
$842.26K
$17.81M
867
PEPETO
PEPETO
PEPETO
$0.18714
See prediction
107.38%26,319.05%27,621.77%
$4.09M
$16.91M
867
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
$103.49
See prediction
0.10%0.80%0.50%
$855.79K
$17.61M
868
TRIA
TRIA
TRIA
$0.00815
See prediction
0.10%0.50%1.10%
$1.44M
$17.59M
869
TokenOS AI
TokenOS AI
TOS
$0.01764
See prediction
0%3.50%9.00%
$13.67K
$17.62M
870
OpenEden
OpenEden
EDEN
$0.04442
See prediction
1.60%0.70%16.20%
$2.46M
$17.53M
871
CURRENC Group Inc.
CURRENC Group Inc.
CURR
$3.72
See prediction
0%17.70%18.50%
$0.00
$17.55M
872
MAX
MAX
MAX
$0.25419
See prediction
0%0.80%3.50%
$80.50K
$17.52M
872
Bridged NXPC
Bridged NXPC
NXPC
$0.19485
See prediction
1.60%12.40%17.90%
$19.39K
$26.51M
873
Intel (Ondo Tokenized Stock)
Intel (Ondo Tokenized Stock)
INTCON
$99.97
See prediction
0.90%3.90%2.40%
$588.43K
$17.56M
874
Tokamak Network
Tokamak Network
TON
$0.26925
See prediction
0.10%7.90%15.10%
$1.07M
$17.39M
876
Ardor
Ardor
ARDR
$0.01716
See prediction
1.70%1.90%2.60%
$691.59K
$17.20M
877
Based
Based
BASED
$0.07419
See prediction
0.10%3.80%5.30%
$5.02M
$17.43M
878
pippin
pippin
PIPPIN
$0.01743
See prediction
2.60%0.80%2.90%
$3.06M
$17.44M
878
Kyber Network Crystal
Kyber Network Crystal
KNC
$0.10244
See prediction
0.50%0.40%0%
$3.38M
$21.44M
879
Wrapped CRO
Wrapped CRO
WCRO
$0.04677
See prediction
0.20%0.40%13.20%
$377.66K
$26.66M
879
GOAT BASED
GOAT BASED
GOAT
$0.05317
See prediction
8.43%1,028.46%14,103.38%
$2.95M
$53.50M
879
StrikeX
StrikeX
STRX
$0.01958
See prediction
0.30%1.80%1.40%
$338.27
$17.23M
880
Galaxy WETH Quality
Galaxy WETH Quality
ETH:GWETHQ
$1,917.38
See prediction
0.10%0.80%2.30%
$0.00
$17.13M
882
Sign
Sign
SIGN
$0.0067
See prediction
0.50%1.40%0.30%
$3.07M
$17.12M
883
Bit2Me
Bit2Me
B2M
$0.00579
See prediction
0%1.40%1.20%
$17.93K
$17.09M
884
Songbird
Songbird
SGB
$0.00099
See prediction
0.70%1.40%4.30%
$62.79K
$17.04M
885
Royal Euro
Royal Euro
REUR
$4.13
See prediction
0%262.80%260.80%
$19.80M
$62.01M
885
Peapods Finance
Peapods Finance
PEAS
$1.72
See prediction
0.10%0.90%58.20%
$29.76K
$17.05M
886
IQ
IQ
IQ
$0.00063
See prediction
0.40%2.90%2.90%
$488.82K
$17.06M
886
Defiway
Defiway
DEFI
$0.31463
See prediction
0%0%0%
$6.54
$31.46M
887
Avalanche Bridged WETH (Avalanche)
Avalanche Bridged WETH (Avalanche)
WETH
$1,905.78
See prediction
0.10%0.90%2.30%
$6.34M
$26.28M
887
Flux
Flux
FLUX
$0.04096
See prediction
1.80%0.20%3.50%
$1.70M
$17.07M
888
VulgarTycoon
VulgarTycoon
VIN
$1.02
See prediction
0%0.20%2.10%
$58.33K
$16.96M
889
Gradients
Gradients
SN56
$3.46
See prediction
0.10%1.30%4.50%
$42.20K
$17.16M
890
Wrapped DAG
Wrapped DAG
WDAG
$0.00702
See prediction
0.10%2.00%11.40%
$3.66K
$26.04M
890
ECOx
ECOx
ECOX
$0.06396
See prediction
0%0%0%
$114.77
$31.66M
890
PinkSale
PinkSale
PINKSALE
$168.95
See prediction
0%1.30%6.20%
$10.21
$16.89M
891
SPY (bStocks Tokenized Stock)
SPY (bStocks Tokenized Stock)
SPYB
$772.12
See prediction
0.10%0.10%0.10%
$20.13M
$16.72M
891
SportPoint
SportPoint
POINT
$0.05011
See prediction
0%0%0%
$4.15K
$31.40M
892
LoveBit
LoveBit
LB
$0.0₍₇₎8002
See prediction
0%0%2.20%
$7.30K
$16.81M
893
Delta Exchange
Delta Exchange
DETO
$0.05995
See prediction
0%0%0%
$49.16
$16.76M
894
Codatta
Codatta
XNY
$0.00672
See prediction
0.80%2.50%0.10%
$689.98K
$16.78M
895
哈基米 (Hajimi)
哈基米 (Hajimi)
哈基米
$0.01675
See prediction
1.40%8.40%25.20%
$1.07M
$16.75M
896
HumidiFi
HumidiFi
WET
$0.07258
See prediction
0.30%5.10%9.40%
$1.93M
$16.69M
897
Gold Park
Gold Park
GPT
$0.00474
See prediction
0%0%30.20%
$6.62K
$17.82M
898
Definitive
Definitive
EDGE
$0.06359
See prediction
0.90%5.90%2.80%
$6.12M
$16.62M
899
Spydoge
Spydoge
SPYD
$0.03523
See prediction
106.52%723.20%0%
$3.44M
$31.69M
899
Starpower
Starpower
STAR
$0.08954
See prediction
0.90%10.10%14.00%
$2.56M
$16.61M
900
Credible Finance
Credible Finance
CRED
$0.72496
See prediction
2.00%3.90%46.60%
$919.45K
$16.43M
901
Infinex
Infinex
INX
$0.00821
See prediction
0.40%8.30%9.00%
$11.13M
$16.36M
902
Blast
Blast
BLAST
$0.00024
See prediction
0.30%1.80%0.70%
$575.46K
$16.38M
903
Cobak
Cobak
CBK
$0.16461
See prediction
0.10%0.50%1.00%
$930.88K
$16.46M
904
Tiger Alpha
Tiger Alpha
SN107
$12.24
See prediction
0.10%1.10%15.70%
$372.09K
$16.45M
905
dKargo
dKargo
DKA
$0.00325
See prediction
0.40%0.50%3.00%
$670.56K
$16.27M
906
OHO Blockchain
OHO Blockchain
OHO
$0.0007
See prediction
0%0.10%0.50%
$97.46K
$16.16M
907
Dolphin
Dolphin
POD
$0.36787
See prediction
0.10%8.00%4.00%
$1.15M
$16.12M
907
VaultBridge Bridged WBTC (Katana)
VaultBridge Bridged WBTC (Katana)
VBWBTC
$64,097.00
See prediction
0.10%0.30%0.30%
$67.91K
$25.25M
908
Swell Ethereum
Swell Ethereum
SWETH
$2,148.84
See prediction
0.20%0.90%2.30%
$29.92K
$25.11M
908
STON
STON
STON
$0.4301
See prediction
0%0.70%2.90%
$4.40K
$43.01M
910
Araracoin
Araracoin
ARARA
$0.00044
See prediction
0.10%0%0.10%
$14.54K
$16.04M
911
CZ's Dog
CZ's Dog
BROCCOLI
$0.01655
See prediction
0.30%1.90%19.50%
$5.43M
$16.00M
912
Striker
Striker
STKRI
$0.3029
See prediction
0%0%0%
$8.01K
$15.94M
913
Injective Bridged USDT (Injective)
Injective Bridged USDT (Injective)
USDT
$1.00
See prediction
0.20%0%0.30%
$1.10K
$24.67M
913
DeGate
DeGate
DG
$0.04097
See prediction
0%0.30%0.50%
$2.85K
$15.87M
914
Hypurr Fun
Hypurr Fun
HFUN
$15.91
See prediction
0%0.20%3.30%
$19.64K
$15.85M
915
Liquid Mercury
Liquid Mercury
MERC
$0.00491
See prediction
0.80%2.50%6.50%
$5.11K
$15.82M
916
Haedal Staked SUI
Haedal Staked SUI
HASUI
$0.746
See prediction
0.10%0.10%0.10%
$32.99K
$24.44M
916
Octra
Octra
OCT
$0.02473
See prediction
0.20%31.20%28.00%
$60.51K
$15.46M
917
Usual
Usual
USUAL
$0.00882
See prediction
0.40%2.00%10.00%
$2.16M
$16.39M
918
Saylor Moon
Saylor Moon
SAYLOR
$0.03297
See prediction
43.50%1,633.65%0%
$5.63M
$31.04M
919
Echelon Prime
Echelon Prime
PRIME
$0.25217
See prediction
0.20%0.20%2.90%
$219.22K
$15.76M
920
TruFin Staked APT
TruFin Staked APT
TRUAPT
$2.92
See prediction
0%0%0%
$10.18
$26.65M
920
Adshares
Adshares
ADS
$0.40531
See prediction
0.30%0.10%0.40%
$67.38K
$15.71M
921
TERA
TERA
TERA
$0.01992
See prediction
0%0%0%
$0.00
$15.03M
921
Tesla (Ondo Tokenized Stock)
Tesla (Ondo Tokenized Stock)
TSLAON
$334.05
See prediction
0.10%0.40%3.10%
$2.26M
$15.72M
921
Tethereum
Tethereum
T99
$0.02882
See prediction
0%0%0%
$17.44K
$27.46M
921
L2 Standard Bridged USDT (Base)
L2 Standard Bridged USDT (Base)
USDT
$0.99806
See prediction
0%0%0%
$15.70M
$24.11M
922
The Bitcoin Bull
The Bitcoin Bull
TBB
$0.0157
See prediction
0.70%10.90%18.80%
$252.22K
$15.68M
923
WalletConnect Token
WalletConnect Token
WCT
$0.03601
See prediction
0.10%0%1.00%
$5.17M
$15.64M
924
Bitcoin Pepe
Bitcoin Pepe
BITPEPE
$0.01301
See prediction
26.13%55.28%0%
$5.61M
$30.88M
Sign up for our newsletters