The global cryptocurrency market cap today is $2.24T, a 1.92% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
853 |  PepeNode PEPENODE | $0.03924 See prediction | 3.37% | 5,951.62% | 431,446.78% | $17.35M | $37.32M | |
853 |  Secret SCRT | $0.05318 See prediction | 2.22% | 7.29% | 12.15% | $5.16M | $18.27M | |
854 |  The Grays Currency PTGC | $0.0₍₄₎6313 See prediction | 1.54% | 4.14% | 11.78% | $12.48K | $18.23M | |
855 |  Cobak CBK | $0.18189 See prediction | 2.03% | 3.56% | 10.06% | $2.31M | $18.04M | |
856 |  Ergo ERG | $0.21788 See prediction | 0.49229% | 0.57056% | 4.60% | $128.93K | $18.15M | |
857 |  My Paqman Coin MPC | $0.0₍₅₎181 See prediction | 0% | 0% | 0% | $53.50K | $18.13M | |
858 |  MAX MAX | $0.26772 See prediction | 0.25232% | 0.36971% | 0.02579% | $16.96K | $18.07M | |
859 |  PYTHIA PYTHIA | $0.01802 See prediction | 2.18% | 9.93% | 17.26% | $246.60K | $17.99M | |
860 |  UBS USD Money Market Investment Fund Token UMINT | $106.20 See prediction | 0% | 0% | 0% | $0.00 | $17.94M | |
861 |  KAIO KAIO | $0.02624 See prediction | 0.82827% | 12.74% | 11.60% | $1.42M | $17.88M | |
862 |  Honey HONEY | $0.99768 See prediction | 0.02621% | 0.11624% | 0.19298% | $479.25K | $17.89M | |
863 |  Compounding OpenDollar CUSDO | $1.05 See prediction | 0.00265% | 0.12343% | 0.03899% | $188.90K | $17.88M | |
864 |  Shentu CTK | $0.11156 See prediction | 0.93141% | 5.92% | 13.33% | $578.09K | $17.85M | |
865 |  ChainGPT CGPT | $0.01905 See prediction | 1.55% | 7.03% | 11.30% | $2.76M | $17.78M | |
866 |  Power Protocol POWER | $0.08453 See prediction | 5.02% | 5.87% | 7.97% | $6.59M | $17.71M | |
867 |  Bluwhale BLUAI | $0.01442 See prediction | 1.27% | 0.41552% | 3.48% | $2.67M | $17.67M | |
867 |  PEPETO PEPETO | $0.18714 See prediction | 107.38% | 26,319.05% | 27,621.77% | $4.09M | $16.91M | |
868 |  Bless BLESS | $0.00954 See prediction | 1.10% | 18.52% | 64.80% | $17.83M | $17.46M | |
869 |  Infinex INX | $0.00878 See prediction | 3.22% | 9.01% | 10.03% | $4.44M | $17.54M | |
870 |  GameBuild GAME | $0.00091 See prediction | 2.92% | 1.92% | 6.82% | $1.32M | $17.65M | |
871 |  Solayer LAYER | $0.08509 See prediction | 8.86% | 28.00% | 21.89% | $182.16M | $17.83M | |
872 |  Sophon SOPH | $0.00506 See prediction | 2.52% | 5.61% | 7.54% | $3.00M | $17.44M | |
873 |  Blast BLAST | $0.00027 See prediction | 2.34% | 7.17% | 15.23% | $2.68M | $17.31M | |
874 |  Utya UTYA | $0.01725 See prediction | 8.98% | 11.31% | 4.46% | $375.32K | $17.30M | |
875 |  Handy HANDY | $0.00262 See prediction | 0.07755% | 0.3278% | 12.90% | $53.93K | $17.31M | |
876 |  Intel (Ondo Tokenized Stock) INTCON | $129.61 See prediction | 0.82958% | 7.07% | 2.84% | $2.04M | $17.28M | |
877 |  Abey ABEY | $0.01648 See prediction | 0.30217% | 0.29586% | 11.31% | $20.54K | $17.23M | |
878 |  Smooth Love Potion SLP | $0.00047 See prediction | 1.80% | 6.72% | 9.02% | $1.23M | $17.18M | |
879 |  GOAT BASED GOAT | $0.05317 See prediction | 8.43% | 1,028.46% | 14,103.38% | $2.95M | $53.50M | |
879 |  OHO Blockchain OHO | $0.00075 See prediction | 1.47% | 3.29% | 6.54% | $119.25K | $17.20M | |
880 |  Nillion NIL | $0.03691 See prediction | 1.25% | 7.46% | 9.82% | $14.26M | $17.18M | |
881 |  Global Commercial Business GCB | $0.01428 See prediction | 0% | 0.06109% | 0.95983% | $5.09K | $17.17M | |
882 |  Tree TREE | $0.16906 See prediction | 2.33% | 4.94% | 0.73597% | $473.91 | $17.11M | |
883 |  Ronin Bridged WETH (Ronin) WETH | $1,646.78 See prediction | 2.32% | 5.65% | 7.08% | $267.88K | $25.80M | |
883 |  Lumia LUMIA | $0.12337 See prediction | 0.27353% | 0.32953% | 36.31% | $16.35M | $17.12M | |
884 |  RIV Coin RIV | $0.00956 See prediction | 1.28% | 0.87227% | 8.07% | $671.56K | $17.06M | |
885 |  Staked ZIG STZIG | $0.05153 See prediction | 0.11592% | 4.61% | 13.13% | $1.04M | $25.77M | |
885 |  ResearchCoin RSC | $0.07674 See prediction | 1.84% | 4.78% | 24.39% | $196.73K | $16.97M | |
886 |  Usual USUAL | $0.00946 See prediction | 2.02% | 6.78% | 7.35% | $2.85M | $16.93M | |
886 |  Binance-Peg NEAR Protocol NEAR | $1.98 See prediction | 1.82% | 8.29% | 18.58% | $64.57K | $25.65M | |
886 |  Defiway DEFI | $0.31463 See prediction | 0% | 0% | 0% | $6.54 | $31.46M | |
887 |  Bit2Me B2M | $0.00566 See prediction | 1.15% | 2.03% | 3.42% | $34.03K | $16.70M | |
888 |  Hippius SN75 | $3.90 See prediction | 1.06% | 1.94% | 13.45% | $1.41M | $16.74M | |
889 |  Standard Bridged USDC.e (Optimism) USDC.E | $0.9987 See prediction | 0.09933% | 0.03271% | 0.1062% | $264.44K | $25.44M | |
889 |  Morpheus AI MOR | $2.18 See prediction | 2.31% | 5.82% | 7.25% | $17.12K | $16.69M | |
890 |  ECOx ECOX | $0.06396 See prediction | 0% | 0% | 0% | $114.77 | $31.66M | |
890 |  Xeffy XEF | $0.01113 See prediction | 0.97012% | 4.85% | 0% | $83.69K | $16.66M | |
891 |  Songbird SGB | $0.00096 See prediction | 0.97692% | 0.84792% | 9.95% | $78.96K | $16.50M | |
891 |  SportPoint POINT | $0.05011 See prediction | 0% | 0% | 0% | $4.15K | $31.40M | |
892 |  Haedal Staked SUI HASUI | $0.73671 See prediction | 0.81497% | 4.04% | 13.61% | $57.75K | $25.19M | |
892 |  Civic CVC | $0.02062 See prediction | 1.35% | 5.01% | 12.09% | $1.92M | $16.51M | |
893 |  Aevo AEVO | $0.01806 See prediction | 1.84% | 6.84% | 9.23% | $5.76M | $16.53M | |
894 |  iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON | $97.02 See prediction | 1.70% | 1.50% | 2.38% | $716.99K | $16.48M | |
895 |  QIE Blockchain QIE | $0.19418 See prediction | 0.12995% | 0.23507% | 0.67928% | $1.07K | $16.44M | |
895 |  L2 Standard Bridged USDT (Base) USDT | $0.99753 See prediction | 0.02201% | 0.01847% | 0.03977% | $13.46M | $25.07M | |
896 |  Cetus Protocol CETUS | $0.01731 See prediction | 1.04% | 5.85% | 9.72% | $2.27M | $16.40M | |
897 |  THORChain Yield TCY | $0.08851 See prediction | 0.76141% | 0.69383% | 0.63815% | $10.43K | $16.40M | |
898 |  DeGate DG | $0.04226 See prediction | 0.01034% | 0.57826% | 0.08382% | $26.62 | $16.36M | |
899 |  Spydoge SPYD | $0.03523 See prediction | 106.52% | 723.20% | 0% | $3.44M | $31.69M | |
899 |  Buttcoin BUTTCOIN | $0.0164 See prediction | 0.7704% | 10.26% | 18.63% | $1.43M | $16.37M | |
900 |  DODO DODO | $0.01638 See prediction | 3.61% | 2.11% | 0.44252% | $7.61M | $16.33M | |
901 |  SPACE ID ID | $0.03805 See prediction | 0.87369% | 2.58% | 41.04% | $43.98M | $16.24M | |
902 |  tokenbot CLANKER | $16.46 See prediction | 0.60725% | 7.16% | 3.96% | $1.45M | $16.23M | |
903 |  Yield Basis YB | $0.07328 See prediction | 1.67% | 7.67% | 19.80% | $7.92M | $16.17M | |
904 |  Faith Tribe FTRB | $0.00481 See prediction | 1.97% | 0.28856% | 8.91% | $17.77K | $15.94M | |
905 |  Injective Bridged USDT (Injective) USDT | $0.99887 See prediction | 0.00407% | 0.00468% | 0.04257% | $1.90K | $24.63M | |
905 |  Somnia SOMI | $0.09993 See prediction | 1.58% | 8.08% | 10.33% | $3.97M | $16.01M | |
906 |  Mu Digital AZND AZND | $0.97849 See prediction | 0.01736% | 0.09795% | 0.15801% | $216.03 | $15.97M | |
907 |  Bifrost BFC | $0.01153 See prediction | 1.54% | 2.03% | 6.01% | $1.96M | $15.95M | |
908 |  Advertise Coin ADCO | $0.35477 See prediction | 0% | 0% | 0% | $5.09K | $15.96M | |
909 |  Capx AI CAPX | $0.1555 See prediction | 0.03333% | 0.16469% | 0.36137% | $372.56K | $15.94M | |
910 |  Striker STKRI | $0.30281 See prediction | 0.00132% | 0.00468% | 0.04641% | $7.97K | $15.94M | |
911 |  Wrapped TAO WTAO | $219.64 See prediction | 1.56% | 6.10% | 18.32% | $856.92K | $24.28M | |
911 |  Loopring LRC | $0.01277 See prediction | 1.72% | 4.12% | 7.90% | $2.51M | $15.92M | |
912 |  Lorenzo Protocol BANK | $0.0374 See prediction | 0.33991% | 1.09% | 12.58% | $6.61M | $15.89M | |
913 |  OKZOO AIOT | $0.06053 See prediction | 1.73% | 1.75% | 21.22% | $907.57K | $15.89M | |
914 |  Moonwell WELL | $0.00351 See prediction | 2.69% | 5.59% | 5.66% | $3.30M | $15.90M | |
915 |  Mango Network MGO | $0.00998 See prediction | 0.01683% | 0.02841% | 1.89% | $537.40K | $15.87M | |
916 |  KONET KONET | $0.03543 See prediction | 0.17456% | 0.61135% | 23.39% | $41.82K | $15.86M | |
917 |  Araracoin ARARA | $0.00044 See prediction | 0.11575% | 0.13929% | 0.1578% | $15.12K | $15.83M | |
918 |  MetaMUI MMUI | $0.03326 See prediction | 0.00126% | 0.00186% | 0.25197% | $513.62K | $15.83M | |
918 |  Saylor Moon SAYLOR | $0.03297 See prediction | 43.50% | 1,633.65% | 0% | $5.63M | $31.04M | |
919 |  Xai XAI | $0.00763 See prediction | 1.40% | 6.24% | 5.60% | $8.78M | $15.78M | |
920 |  BOB (Build on Bitcoin) BOB | $0.00522 See prediction | 0.5254% | 2.82% | 7.65% | $2.02M | $15.77M | |
920 |  TruFin Staked APT TRUAPT | $2.92 See prediction | 0% | 0% | 0% | $10.18 | $26.65M | |
921 |  TERA TERA | $0.01992 See prediction | 0% | 0% | 0% | $0.00 | $15.03M | |
921 |  Freysa AI FAI | $0.00191 See prediction | 2.28% | 4.00% | 23.91% | $262.61K | $15.63M | |
921 |  Tethereum T99 | $0.02882 See prediction | 0% | 0% | 0% | $17.44K | $27.46M | |
922 |  Mento Dollar USDM | $0.99991 | 0.0001% | 0.0042% | 0.00274% | $583.06K | $15.65M | |
923 |  Moonriver MOVR | $1.25 See prediction | 2.74% | 2.54% | 12.87% | $9.51M | $15.66M | |
924 |  马到成功 (Success) 马到成功 | $0.03426 See prediction | 0.90232% | 182.88% | 0% | $22.27M | $33.02M | |
924 |  Bitcoin Pepe BITPEPE | $0.01301 See prediction | 26.13% | 55.28% | 0% | $5.61M | $30.88M | |
924 |  Chinese Oil Asset Reserve COAR | $0.01562 See prediction | 0% | 0% | 0% | $0.00 | $15.62M | |
925 |  QANplatform QANX | $0.00919 See prediction | 0.64604% | 6.23% | 13.29% | $383.79K | $15.61M | |
926 |  Roundhill Memory ETF (Ondo Tokenized) DRAMON | $70.36 See prediction | 1.64% | 10.94% | 0% | $3.96M | $15.50M | |
927 |  Gold Park GPT | $0.00441 See prediction | 0.26302% | 1.67% | 6.94% | $226.57K | $15.51M | |
928 |  Hunt HUNT | $0.07784 See prediction | 1.27% | 2.53% | 7.57% | $24.01K | $15.48M | |
929 |  Bitcoin Bridged ZED20 BTC.Z | $107.40 See prediction | 6.64% | 6.64% | 8.26% | $30.01 | $23.25M | |
929 |  Pocket Network POKT | $0.00766 See prediction | 0.33124% | 2.59% | 11.01% | $357.88K | $15.40M | |
930 |  Mantle Bridged USDC (Mantle) USDC | $0.99815 See prediction | 0.25888% | 0.42453% | 0.25323% | $75.26K | $23.18M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings