The global cryptocurrency market cap today is $2.57T, a 2.37% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
818 |  SailOut Royalty SAIL.R | $13.79 See prediction | 0% | 0% | 5.22% | $0.00 | $20.69M | |
819 |  Restaking Vault ETH RSTETH | $3,335.41 See prediction | 0% | 0% | 0% | $183.78 | $19.24M | |
819 |  Binance-Peg DAI DAI | $1.01 See prediction | 0.0242% | 0.22128% | 0.4873% | $141.89K | $31.25M | |
819 |  FLOCK FLOCK | $0.04068 See prediction | 1.15% | 9.68% | 9.96% | $10.41M | $20.66M | |
820 |  Usual USUAL | $0.01046 See prediction | 0.2412% | 2.16% | 2.54% | $4.50M | $20.61M | |
821 |  SingularityNET AGIX | $0.01611 See prediction | 1.07% | 0% | 2,176.70% | $1.22K | $20.59M | |
822 |  DeGate DG | $0.05284 See prediction | 0.0036% | 0.98807% | 1.92% | $13.45K | $20.46M | |
822 |  Avalanche Bridged USDC (Avalanche) USDC.E | $0.99972 See prediction | 0.0043% | 0.02071% | 0.011% | $69.27K | $31.08M | |
823 |  KGeN KGEN | $0.07097 See prediction | 0.7266% | 5.10% | 8.63% | $1.44M | $20.41M | |
824 |  UBS USD Money Market Investment Fund Token UMINT | $106.20 See prediction | 0% | 0% | 0.0622% | $0.00 | $20.38M | |
825 |  Codatta XNY | $0.0056 See prediction | 0.5706% | 6.20% | 1.73% | $310.44K | $20.37M | |
826 |  Yield Guild Games YGG | $0.02263 See prediction | 0.6474% | 0.09433% | 4.08% | $1.08M | $20.35M | |
827 |  Ferrum Network FRM | $0.07082 See prediction | 0% | 0% | 3.41% | $0.00 | $20.33M | |
827 |  Socrates SOC | $0.05783 See prediction | 0% | 0% | 0% | $10.29 | $33.71M | |
828 |  BitMart BMX | $0.05883 See prediction | 0% | 0% | 11.51% | $0.00 | $19.97M | |
829 |  TensorCash TSC | $4.42 See prediction | 0.2138% | 1.64% | 7.24% | $74.44K | $19.92M | |
830 |  GMT GMT | $0.00638 See prediction | 1.16% | 6.25% | 4.20% | $5.09M | $19.90M | |
831 |  StrikeX STRX | $0.02259 See prediction | 0.0824% | 6.21% | 11.28% | $30.45K | $19.88M | |
832 |  Revenue Family REVENUE | $0.02354 See prediction | 1.81% | 0% | 0% | $111.83M | $23.54M | |
832 |  PUMPSTOP XCAT | $19.84 See prediction | 1.28% | 18.59% | 0% | $180.25K | $19.84M | |
833 |  MetaMUI MMUI | $0.04156 See prediction | 0.2446% | 0.2552% | 4.00% | $498.41K | $19.78M | |
833 |  Wormhole Bridged WETH (Monad) WETH | $2,244.05 See prediction | 0.1225% | 0.37026% | 0.1316% | $954.61K | $30.34M | |
834 |  CYBER CYBER | $0.3235 See prediction | 3.00% | 4.36% | 16.60% | $126.97M | $19.75M | |
835 |  VulgarTycoon VIN | $1.19 See prediction | 0.0499% | 0.16544% | 1.80% | $23.12K | $19.75M | |
836 |  OpenEden EDEN | $0.04926 See prediction | 1.40% | 3.47% | 12.12% | $1.73M | $19.73M | |
837 |  Gensyn AI | $0.01511 See prediction | 0.4159% | 1.76% | 12.25% | $1.84M | $19.72M | |
838 |  Rainbow Bridged USDT (Near) USDT.E | $0.99915 See prediction | 0.0041% | 0.01429% | 0.0013% | $40.03K | $30.11M | |
838 |  LocalCoinSwap LCS | $0.4638 See prediction | 0.0801% | 0.08991% | 4.43% | $70.86 | $19.71M | |
839 |  Tensor TNSR | $0.02645 See prediction | 0.4579% | 2.88% | 7.55% | $2.88M | $19.65M | |
840 |  Hex Trust USD USDX | $0.99062 See prediction | 0.0076% | 0% | 0.0113% | $5.09 | $19.65M | |
840 |  Bridged WETH WETH | $2,244.05 See prediction | 0.1225% | 0.37026% | 0.1316% | $1.05M | $29.98M | |
841 |  Canopy CNPY | $0.16893 See prediction | 2.40% | 2.91% | 15.63% | $1.35M | $19.62M | |
842 |  iShares Silver Trust (Ondo Tokenized Stock) SLVON | $47.11 See prediction | 0.0659% | 0.8103% | 5.71% | $1.61M | $19.57M | |
843 |  iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON | $85.91 See prediction | 0.0523% | 0.5602% | 0.0361% | $4.26K | $19.56M | |
844 |  Midas M1 USD Market Neutral MM1-USD | $1.04 See prediction | 0% | 0% | 0% | $0.00 | $19.55M | |
844 |  BlockchainFX BFX | $0.03852 See prediction | 9.50% | 41.84% | 0% | $10.69M | $39.07M | |
845 |  Hyperlane HYPER | $0.05773 See prediction | 0.4465% | 1.25% | 6.61% | $1.22M | $19.52M | |
846 |  Hippius SN75 | $3.75 See prediction | 0.2209% | 2.33% | 13.50% | $441.91K | $19.51M | |
847 |  Core CORE | $0.01296 See prediction | 0.5505% | 0.04689% | 16.32% | $1.97M | $19.47M | |
848 |  Celer Network CELR | $0.00246 See prediction | 0.9475% | 7.10% | 1.30% | $3.00M | $19.46M | |
849 |  Fartboy $FARTBOY | $0.01943 See prediction | 0.3703% | 5.53% | 1.58% | $149.63K | $19.42M | |
850 |  Cetus Protocol CETUS | $0.02005 See prediction | 0.2002% | 1.75% | 5.74% | $1.49M | $19.35M | |
851 |  Anonymous Cat ZCAT | $0.02003 See prediction | 3.72% | 0.8716% | 48.49% | $1.53M | $19.33M | |
852 |  OHO Blockchain OHO | $0.00084 See prediction | 0.3625% | 0.19508% | 0.9322% | $120.16K | $19.22M | |
853 |  JPY Coin JPYC | $0.00739 | 0.0618% | 18.99% | 20.09% | $2.30K | $19.21M | |
853 |  PepeNode PEPENODE | $0.03924 See prediction | 3.37% | 5,951.62% | 431,446.78% | $17.35M | $37.32M | |
854 |  NEFE COIN NEFE | $0.00096 See prediction | 2.17% | 2.48% | 4.40% | $1.17K | $19.19M | |
855 |  IQ IQ | $0.00069 See prediction | 0.1883% | 1.17% | 7.26% | $494.13K | $19.19M | |
856 |  Lorenzo Protocol BANK | $0.02469 See prediction | 0.1897% | 2.93% | 6.52% | $3.43M | $19.15M | |
857 |  SpaceX Tokenized Stock (Reality) RSPCX | $136.23 See prediction | 0.3365% | 7.52% | 0.3349% | $1.81M | $19.09M | |
858 |  Ryze RYZE | $0.07222 See prediction | 0% | 0% | 6.31% | $0.00 | $19.05M | |
858 |  Wrapped rsETH WRSETH | $2,319.50 See prediction | 0.0706% | 0.23052% | 2.87% | $118.52 | $28.63M | |
859 |  Tokamak Network TON | $0.29402 See prediction | 0.0362% | 0.08624% | 1.65% | $39.01K | $19.04M | |
860 |  Hemi HEMI | $0.00447 See prediction | 0.08% | 4.38% | 5.71% | $1.38M | $18.99M | |
860 |  Wrapped CRO WCRO | $0.05006 See prediction | 0.3441% | 2.33% | 2.90% | $1.01M | $28.54M | |
861 |  Backed IB01 $ Treasury Bond 0-1yr BIB01 | $121.80 See prediction | 0% | 0% | 0.0164% | $0.00 | $18.96M | |
862 |  PUMPCADE PUMPCADE | $0.0189 See prediction | 1.60% | 5.52% | 6.61% | $595.26K | $18.89M | |
863 |  Mezo USD MUSD | $0.99024 See prediction | 0.0043% | 0.02358% | 0.0163% | $144.72K | $18.86M | |
864 |  WAX WAXP | $0.00397 See prediction | 0.1886% | 0.57771% | 10.00% | $645.16K | $18.67M | |
865 |  L2 Standard Bridged USDT (Base) USDT | $0.99915 See prediction | 0.0041% | 0.01429% | 0.0013% | $42.19M | $27.92M | |
865 |  Gama Token GAMA | $0.18656 See prediction | 0.1697% | 1.52% | 0.4346% | $1.43K | $18.66M | |
866 |  AVA (Travala) AVA | $0.26586 See prediction | 0.3187% | 0.8984% | 20.04% | $2.32M | $18.57M | |
867 |  PEPETO PEPETO | $0.18714 See prediction | 107.38% | 26,319.05% | 27,621.77% | $4.09M | $16.91M | |
867 |  Lumia LUMIA | $0.07767 See prediction | 0.5579% | 1.12% | 4.49% | $1.16M | $18.55M | |
868 |  Playnance GCOIN | $0.00074 See prediction | 10.82% | 9.23% | 14.62% | $11.80K | $18.50M | |
869 |  Fren Pet FP | $2.61 See prediction | 0.262% | 4.03% | 32.97% | $81.32K | $18.49M | |
870 |  Felysyum FELY | $0.42238 See prediction | 0.0364% | 0.20583% | 7.55% | $1.18M | $18.49M | |
871 |  StonkBroker STONKBROKER | $0.0068 See prediction | 0.6414% | 5.32% | 5.14% | $1.25M | $18.48M | |
872 |  Utya UTYA | $0.01847 See prediction | 2.56% | 7.46% | 8.16% | $354.08K | $18.47M | |
873 |  Neuberger Securitize High Income Tokenized Fund HINC | $982.71 See prediction | 0% | 0.08502% | 0.3354% | $0.00 | $18.47M | |
874 |  SATS (Ordinals) SATS | $0.0₍₈₎8781 See prediction | 0.5449% | 3.80% | 8.16% | $650.34K | $18.44M | |
875 |  BOB (Build on Bitcoin) BOB | $0.00386 See prediction | 0.0661% | 1.56% | 8.00% | $628.32K | $18.43M | |
876 |  Brevis BREV | $0.07364 See prediction | 0.0538% | 0.54273% | 17.03% | $2.43M | $18.42M | |
877 |  NXUSD NXUSD | $0.96655 See prediction | 0.0036% | 3.26% | 2.51% | $9.52 | $18.33M | |
878 |  Aevo AEVO | $0.01964 See prediction | 0.7167% | 3.94% | 6.40% | $1.79M | $18.31M | |
879 |  Wrapped Aave Ethereum WETH WAETHWETH | $2,408.60 See prediction | 0.1124% | 0.31504% | 0.0955% | $476.70 | $27.39M | |
879 |  GOAT BASED GOAT | $0.05317 See prediction | 8.43% | 1,028.46% | 14,103.38% | $2.95M | $53.50M | |
879 |  Fuzzybear FUZZY | $0.0₍₄₎5753 See prediction | 0.3861% | 2.65% | 11.23% | $96.39K | $18.28M | |
880 |  Stable Mint USD USDSM | $1.00 See prediction | 0.0036% | 0.00861% | 0.0018% | $958.05K | $18.28M | |
881 |  Bubblemaps BMT | $0.0239 See prediction | 0.8586% | 1.84% | 1.31% | $11.12M | $18.25M | |
882 |  Elsa ELSA | $0.07962 See prediction | 5.10% | 0.50048% | 14.96% | $25.25M | $18.24M | |
883 |  Yei Finance CLO | $0.04835 See prediction | 1.26% | 6.55% | 7.80% | $1.10M | $18.23M | |
883 |  no crying in the casino CASINO | $0.01907 See prediction | 17.19% | 30.89% | 0% | $3.06M | $18.69M | |
884 |  Roundhill Memory ETF (bStocks Tokenized ETF) DRAMB | $39.42 See prediction | 0.2859% | 2.55% | 18.38% | $3.24M | $18.23M | |
885 |  Black Phoenix BPX | $0.00316 See prediction | 0.1125% | 4.17% | 21.83% | $27.70 | $18.22M | |
886 |  FOMO人生 FOMO人生 | $0.02293 See prediction | 0.119% | 0.12041% | 6.60% | $21.41K | $18.15M | |
886 |  Defiway DEFI | $0.31463 See prediction | 0% | 0% | 0% | $6.54 | $31.46M | |
887 |  My Paqman Coin MPC | $0.0₍₅₎181 See prediction | 0% | 0% | 10.43% | $0.00 | $18.13M | |
888 |  Gradients SN56 | $3.25 See prediction | 0.2069% | 0.65392% | 5.78% | $72.22K | $18.12M | |
889 |  PinkSale PINKSALE | $181.23 See prediction | 0.1125% | 0.21747% | 7.53% | $38.30 | $18.12M | |
890 |  USDPT | Western Union USDPT | $0.99922 See prediction | 0.0064% | 0.10564% | 0.1522% | $107.83K | $17.90M | |
890 |  ECOx ECOX | $0.06396 See prediction | 0% | 0% | 0% | $114.77 | $31.66M | |
891 |  Cobak CBK | $0.17862 See prediction | 0.0018% | 0.50619% | 2.94% | $1.84M | $17.86M | |
891 |  SportPoint POINT | $0.05011 See prediction | 0% | 0% | 0% | $4.15K | $31.40M | |
892 |  NVIDIA • Robinhood Token NVDA | $188.63 See prediction | 0.2595% | 2.20% | 8.23% | $18.86M | $17.81M | |
893 |  Public Masterpiece Technology PMT | $0.0969 See prediction | 0.0069% | 0.29707% | 0.3025% | $62.26K | $17.78M | |
894 |  Origin Token OGN | $0.02362 See prediction | 0.3353% | 1.71% | 0.9261% | $1.98M | $17.70M | |
895 |  Liquity LQTY | $0.17894 See prediction | 0.5807% | 4.11% | 6.03% | $2.53M | $17.69M | |
896 |  Wrapped TAO WTAO | $223.52 See prediction | 0.0636% | 1.56% | 6.52% | $711.58K | $26.58M | |
896 |  Credible Finance CRED | $0.78047 See prediction | 0.1647% | 2.66% | 14.72% | $26.09K | $17.69M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings