Cryptocurrency Prices - Page 12

Price data by
The global cryptocurrency market cap today is $2.24T, a 1.92% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
853
Secret
Secret
SCRT
$0.05299
See prediction
2.20%7.34%12.90%
$5.16M
$18.21M
853
PepeNode
PepeNode
PEPENODE
$0.03924
See prediction
3.37%5,951.62%431,446.78%
$17.35M
$37.32M
854
The Grays Currency
The Grays Currency
PTGC
$0.0₍₄₎6287
See prediction
1.78%4.34%12.14%
$12.44K
$18.15M
855
Ergo
Ergo
ERG
$0.21906
See prediction
0.34105%0.65163%3.79%
$129.08K
$18.19M
856
My Paqman Coin
My Paqman Coin
MPC
$0.0₍₅₎181
See prediction
0%0%0%
$53.50K
$18.13M
857
Cobak
Cobak
CBK
$0.18282
See prediction
3.35%3.08%9.06%
$2.11M
$18.10M
858
MAX
MAX
MAX
$0.26812
See prediction
0.11557%0.25412%0.35456%
$16.98K
$18.08M
859
PYTHIA
PYTHIA
PYTHIA
$0.01807
See prediction
1.57%9.60%17.34%
$247.33K
$18.03M
860
UBS USD Money Market Investment Fund Token
UBS USD Money Market Investment Fund Token
UMINT
$106.20
See prediction
0%0%0%
$0.00
$17.94M
861
Honey
Honey
HONEY
$0.9962
See prediction
0.17383%0.2641%0.30954%
$669.35K
$17.86M
862
Compounding OpenDollar
Compounding OpenDollar
CUSDO
$1.05
See prediction
0.00016%0.11626%0.03463%
$188.90K
$17.88M
863
Shentu
Shentu
CTK
$0.11184
See prediction
0.54172%5.65%13.54%
$578.27K
$17.92M
864
KAIO
KAIO
KAIO
$0.02626
See prediction
0.42109%13.21%11.54%
$1.53M
$17.88M
865
ChainGPT
ChainGPT
CGPT
$0.01913
See prediction
0.93729%6.41%11.34%
$4.71M
$17.85M
866
Solayer
Solayer
LAYER
$0.08399
See prediction
7.77%22.56%18.87%
$181.18M
$17.79M
867
PEPETO
PEPETO
PEPETO
$0.18714
See prediction
107.38%26,319.05%27,621.77%
$4.09M
$16.91M
867
Power Protocol
Power Protocol
POWER
$0.08464
See prediction
4.74%5.72%7.09%
$6.59M
$17.78M
868
Bluwhale
Bluwhale
BLUAI
$0.01441
See prediction
0.94755%0.36736%2.89%
$2.66M
$17.69M
869
Bless
Bless
BLESS
$0.00972
See prediction
2.92%20.62%58.38%
$17.83M
$17.90M
870
GameBuild
GameBuild
GAME
$0.0009
See prediction
3.29%1.38%7.29%
$1.32M
$17.60M
871
Infinex
Infinex
INX
$0.00892
See prediction
3.10%10.81%11.36%
$4.53M
$17.78M
872
Sophon
Sophon
SOPH
$0.00507
See prediction
1.60%5.33%7.59%
$3.03M
$17.49M
873
Intel (Ondo Tokenized Stock)
Intel (Ondo Tokenized Stock)
INTCON
$129.94
See prediction
0.63906%6.77%3.10%
$2.04M
$17.44M
874
Blast
Blast
BLAST
$0.00027
See prediction
0.96719%6.31%15.48%
$1.45M
$17.47M
875
Handy
Handy
HANDY
$0.00262
See prediction
0.11377%0.15702%9.97%
$53.70K
$17.32M
876
Nillion
Nillion
NIL
$0.03688
See prediction
0.91726%7.62%9.54%
$10.87M
$17.23M
877
Abey
Abey
ABEY
$0.01649
See prediction
0.18728%0.33355%11.20%
$20.50K
$17.23M
878
Utya
Utya
UTYA
$0.01725
See prediction
8.77%11.38%4.47%
$374.53K
$17.25M
879
GOAT BASED
GOAT BASED
GOAT
$0.05317
See prediction
8.43%1,028.46%14,103.38%
$2.95M
$53.50M
879
Smooth Love Potion
Smooth Love Potion
SLP
$0.00047
See prediction
1.29%6.46%9.31%
$1.29M
$17.21M
880
OHO Blockchain
OHO Blockchain
OHO
$0.00075
See prediction
0.91658%2.89%6.14%
$119.21K
$17.18M
881
Ronin Bridged WETH (Ronin)
Ronin Bridged WETH (Ronin)
WETH
$1,648.51
See prediction
1.92%5.64%7.06%
$269.60K
$25.84M
881
Global Commercial Business
Global Commercial Business
GCB
$0.01428
See prediction
0%0.06109%1.02%
$5.09K
$17.17M
882
Tree
Tree
TREE
$0.16921
See prediction
2.16%4.89%1.18%
$474.31
$17.15M
883
Staked ZIG
Staked ZIG
STZIG
$0.05154
See prediction
0.05752%5.08%12.95%
$1.04M
$25.77M
883
Lumia
Lumia
LUMIA
$0.1223
See prediction
2.16%1.44%34.95%
$16.16M
$17.03M
884
RIV Coin
RIV Coin
RIV
$0.00955
See prediction
1.05%0.73772%8.08%
$669.97K
$17.04M
885
ResearchCoin
ResearchCoin
RSC
$0.07668
See prediction
1.87%4.69%25.15%
$222.17K
$16.96M
886
Binance-Peg NEAR Protocol
Binance-Peg NEAR Protocol
NEAR
$1.98
See prediction
2.15%8.30%19.45%
$64.53K
$25.58M
886
Defiway
Defiway
DEFI
$0.31463
See prediction
0%0%0%
$6.54
$31.46M
886
Usual
Usual
USUAL
$0.00947
See prediction
1.81%6.76%8.72%
$2.78M
$16.93M
887
Morpheus AI
Morpheus AI
MOR
$2.18
See prediction
1.99%5.69%6.67%
$17.13K
$16.72M
887
Standard Bridged USDC.e (Optimism)
Standard Bridged USDC.e (Optimism)
USDC.E
$0.99969
See prediction
0.00421%0.00114%0.03201%
$137.77K
$25.47M
888
Hippius
Hippius
SN75
$3.88
See prediction
1.54%1.06%13.96%
$1.41M
$16.64M
889
Haedal Staked SUI
Haedal Staked SUI
HASUI
$0.73681
See prediction
0.79796%4.02%15.34%
$60.72K
$25.19M
889
Bit2Me
Bit2Me
B2M
$0.00573
See prediction
0.17933%0.83092%2.20%
$34.01K
$16.92M
890
ECOx
ECOx
ECOX
$0.06396
See prediction
0%0%0%
$114.77
$31.66M
890
Xeffy
Xeffy
XEF
$0.01087
See prediction
3.17%2.54%0%
$83.68K
$16.29M
891
SportPoint
SportPoint
POINT
$0.05011
See prediction
0%0%0%
$4.15K
$31.40M
891
Aevo
Aevo
AEVO
$0.01805
See prediction
1.45%6.97%9.70%
$5.59M
$16.55M
892
Civic
Civic
CVC
$0.02069
See prediction
0.74201%4.69%11.83%
$1.92M
$16.56M
893
Songbird
Songbird
SGB
$0.00096
See prediction
0.93811%0.83871%11.66%
$79.11K
$16.52M
894
L2 Standard Bridged USDT (Base)
L2 Standard Bridged USDT (Base)
USDT
$0.99692
See prediction
0.06691%0.1028%0.08695%
$13.26M
$25.08M
894
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
$97.13
See prediction
0.74291%1.44%1.63%
$727.86K
$16.50M
895
QIE Blockchain
QIE Blockchain
QIE
$0.19421
See prediction
0.12841%0.24896%1.00%
$1.07K
$16.44M
896
Cetus Protocol
Cetus Protocol
CETUS
$0.01737
See prediction
0.27252%5.07%10.16%
$2.15M
$16.45M
897
Buttcoin
Buttcoin
BUTTCOIN
$0.01646
See prediction
0.51895%9.78%15.49%
$1.44M
$16.46M
898
THORChain Yield
THORChain Yield
TCY
$0.08851
See prediction
0.99262%0.38789%0.68374%
$10.43K
$16.40M
899
Spydoge
Spydoge
SPYD
$0.03523
See prediction
106.52%723.20%0%
$3.44M
$31.69M
899
DODO
DODO
DODO
$0.01619
See prediction
4.74%0.87175%0.98107%
$6.85M
$16.19M
900
DeGate
DeGate
DG
$0.04226
See prediction
0.00055%0.56889%0.04918%
$26.63
$16.36M
901
tokenbot
tokenbot
CLANKER
$16.52
See prediction
0.02877%6.87%4.37%
$1.45M
$16.26M
902
Yield Basis
Yield Basis
YB
$0.07322
See prediction
2.13%8.16%20.04%
$7.80M
$16.18M
903
SPACE ID
SPACE ID
ID
$0.03742
See prediction
1.98%2.33%38.76%
$96.80M
$16.11M
904
OKZOO
OKZOO
AIOT
$0.0609
See prediction
1.54%2.66%20.74%
$973.82K
$16.03M
905
Somnia
Somnia
SOMI
$0.10001
See prediction
1.09%8.04%10.83%
$3.99M
$16.03M
906
Mu Digital AZND
Mu Digital AZND
AZND
$0.97867
See prediction
0.03593%0.07978%0.11427%
$216.72
$15.98M
906
Injective Bridged USDT (Injective)
Injective Bridged USDT (Injective)
USDT
$0.99882
See prediction
0.00164%0.00283%0.04784%
$1.93K
$24.63M
907
Advertise Coin
Advertise Coin
ADCO
$0.35477
See prediction
0%0%0%
$5.09K
$15.96M
908
Capx AI
Capx AI
CAPX
$0.15574
See prediction
0.0548%0.26969%0.7013%
$376.52K
$15.94M
909
Striker
Striker
STKRI
$0.3028
See prediction
0.00102%0.00614%0.0495%
$7.92K
$15.94M
910
Lorenzo Protocol
Lorenzo Protocol
BANK
$0.03747
See prediction
0.58478%0.99166%12.41%
$6.59M
$15.91M
911
Loopring
Loopring
LRC
$0.01275
See prediction
1.57%4.40%8.04%
$2.52M
$15.88M
912
Moonwell
Moonwell
WELL
$0.00354
See prediction
2.90%5.80%5.27%
$3.33M
$15.84M
912
Wrapped TAO
Wrapped TAO
WTAO
$219.85
See prediction
1.15%5.82%18.32%
$857.73K
$24.27M
913
Mango Network
Mango Network
MGO
$0.00998
See prediction
0.00237%0.06333%1.63%
$537.97K
$15.87M
914
KONET
KONET
KONET
$0.03543
See prediction
0.27784%0.63153%16.61%
$42.44K
$15.86M
915
Bifrost
Bifrost
BFC
$0.01147
See prediction
0.18356%1.13%6.65%
$1.98M
$15.99M
916
Xai
Xai
XAI
$0.00761
See prediction
1.51%6.45%5.83%
$8.71M
$15.78M
917
MetaMUI
MetaMUI
MMUI
$0.03326
See prediction
0.00164%0.00019%0.20239%
$513.43K
$15.83M
918
Araracoin
Araracoin
ARARA
$0.00044
See prediction
0.02126%0.046%0.0512%
$15.11K
$15.82M
918
Saylor Moon
Saylor Moon
SAYLOR
$0.03297
See prediction
43.50%1,633.65%0%
$5.63M
$31.04M
919
BOB (Build on Bitcoin)
BOB (Build on Bitcoin)
BOB
$0.00523
See prediction
0.37098%2.75%7.34%
$2.02M
$15.80M
920
Faith Tribe
Faith Tribe
FTRB
$0.00478
See prediction
2.48%0.3378%8.95%
$17.80K
$15.78M
920
TruFin Staked APT
TruFin Staked APT
TRUAPT
$2.92
See prediction
0%0%0%
$10.18
$26.65M
921
Tethereum
Tethereum
T99
$0.02882
See prediction
0%0%0%
$17.44K
$27.46M
921
Mento Dollar
Mento Dollar
USDM
$0.99986
0.00334%0.0038%0.0036%
$558.05K
$15.65M
921
TERA
TERA
TERA
$0.01992
See prediction
0%0%0%
$0.00
$15.03M
922
QANplatform
QANplatform
QANX
$0.00919
See prediction
0.5075%6.14%13.39%
$383.68K
$15.61M
923
Chinese Oil Asset Reserve
Chinese Oil Asset Reserve
COAR
$0.01562
See prediction
0%0%0%
$0.00
$15.62M
924
Bitcoin Pepe
Bitcoin Pepe
BITPEPE
$0.01301
See prediction
26.13%55.28%0%
$5.61M
$30.88M
924
马到成功 (Success)
马到成功 (Success)
马到成功
$0.03426
See prediction
0.90232%182.88%0%
$22.27M
$33.02M
924
Freysa AI
Freysa AI
FAI
$0.00191
See prediction
2.37%3.96%24.56%
$237.53K
$15.61M
925
Moonriver
Moonriver
MOVR
$1.25
See prediction
2.66%2.51%13.01%
$2.35M
$15.59M
926
Gold Park
Gold Park
GPT
$0.00441
See prediction
0.26575%2.05%6.95%
$226.47K
$15.51M
927
Hunt
Hunt
HUNT
$0.07783
See prediction
0.17669%2.35%7.56%
$23.69K
$15.47M
928
Roundhill Memory ETF (Ondo Tokenized)
Roundhill Memory ETF (Ondo Tokenized)
DRAMON
$70.57
See prediction
1.35%10.76%0%
$3.87M
$15.51M
928
Bitcoin Bridged ZED20
Bitcoin Bridged ZED20
BTC.Z
$115.04
See prediction
0.00118%0.00411%15.96%
$32.14
$23.25M
929
Pocket Network
Pocket Network
POKT
$0.00766
See prediction
0.49138%1.86%11.58%
$358.88K
$15.37M
929
Mantle Bridged USDC (Mantle)
Mantle Bridged USDC (Mantle)
USDC
$0.99807
See prediction
0.22529%0.3522%0.16025%
$75.26K
$23.23M
Sign up for our newsletters