The global cryptocurrency market cap today is $2.62T, a 0.65246% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
852 |  Swell Ethereum SWETH | $2,334.29 See prediction | 0.07243% | 1.77% | 4.23% | $24.51K | $31.60M | |
852 |  USDH USDH | $0.99803 See prediction | 0.18057% | 0.20313% | 0.15359% | $5.92M | $21.35M | |
853 |  PepeNode PEPENODE | $0.03924 See prediction | 3.37% | 5,951.62% | 431,446.78% | $17.35M | $37.32M | |
853 |  Loopring LRC | $0.01705 See prediction | 2.20% | 5.79% | 3.24% | $3.13M | $21.24M | |
854 |  Gama Token GAMA | $0.21185 See prediction | 0.29595% | 2.43% | 10.41% | $10.34K | $21.19M | |
855 |  Lagrange LA | $0.10975 See prediction | 0.44236% | 5.77% | 3.63% | $3.16M | $21.18M | |
856 |  Compounding OpenDollar CUSDO | $1.04 See prediction | 0.00356% | 0.48583% | 0.06912% | $29.06 | $21.15M | |
857 |  Bit2Me B2M | $0.00716 See prediction | 0.67569% | 1.85% | 3.80% | $29.59K | $21.12M | |
858 |  SynFutures F | $0.00515 See prediction | 0.10152% | 2.85% | 0.3916% | $1.49M | $21.10M | |
859 |  DOVU DOVU | $0.0021 See prediction | 0.13619% | 1.20% | 9.92% | $59.73K | $21.04M | |
860 |  pippin PIPPIN | $0.02103 See prediction | 0.82541% | 3.43% | 8.97% | $5.10M | $21.03M | |
861 |  StablR USD USDR | $0.99762 See prediction | 0.01895% | 0.33537% | 0.17946% | $41.25M | $21.03M | |
862 |  Binance-Peg DAI DAI | $0.99998 See prediction | 0.01409% | 0.00384% | 0.08208% | $487.67K | $31.10M | |
862 |  HUNDRED HUNDRED | $0.00023 See prediction | 0.02349% | 0.22904% | 2.47% | $2.16K | $21.00M | |
863 |  Aurora AURORA | $0.02964 See prediction | 0.53688% | 13.40% | 13.27% | $1.04M | $20.98M | |
864 |  OHO Blockchain OHO | $0.00091 See prediction | 0.48347% | 1.55% | 1.82% | $67.22K | $20.93M | |
865 |  REAL ASSET | $0.18696 See prediction | 12.17% | 3.68% | 5.15% | $1.60M | $20.90M | |
866 |  BOB (Build on Bitcoin) BOB | $0.00713 See prediction | 0.09872% | 6.99% | 18.78% | $3.26M | $20.84M | |
867 |  Gunz GUN | $0.01001 See prediction | 0.64713% | 12.21% | 22.66% | $17.68M | $20.83M | |
867 |  PEPETO PEPETO | $0.18714 See prediction | 107.38% | 26,319.05% | 27,621.77% | $4.09M | $16.91M | |
868 |  Pocket Network POKT | $0.01034 See prediction | 0.55001% | 0.68377% | 0.92239% | $332.04K | $20.82M | |
869 |  OlaXBT AIO | $0.09008 See prediction | 0.62149% | 0.33427% | 6.73% | $784.52K | $20.74M | |
870 |  Bitchemical Token BCHEM | $0.02437 See prediction | 0% | 0% | 0.01505% | $1.50 | $20.71M | |
871 |  Xai XAI | $0.01006 See prediction | 1.02% | 0.91679% | 2.02% | $5.29M | $20.69M | |
872 |  Allora ALLO | $0.08981 See prediction | 1.80% | 6.84% | 6.84% | $16.45M | $20.66M | |
873 |  Chintai CHEX | $0.01654 See prediction | 0.13925% | 5.92% | 9.96% | $136.19K | $20.66M | |
874 |  Taiko TAIKO | $0.10642 See prediction | 0.22775% | 2.53% | 0.76216% | $1.39M | $20.65M | |
875 |  COINDEPO COINDEPO | $0.07543 See prediction | 0.58901% | 0.51542% | 1.82% | $751.20K | $20.65M | |
876 |  QuarkChain QKC | $0.00285 See prediction | 0.07376% | 1.94% | 3.43% | $316.80K | $20.64M | |
877 |  QANplatform QANX | $0.01214 See prediction | 0.30836% | 0.0982% | 10.18% | $175.28K | $20.63M | |
878 |  Advertise Coin ADCO | $0.45818 See prediction | 0.08823% | 1.87% | 2.15% | $7.08K | $20.63M | |
879 |  GOAT BASED GOAT | $0.05317 See prediction | 8.43% | 1,028.46% | 14,103.38% | $2.95M | $53.50M | |
879 |  Elephant Money ELEPHANT | $0.0₍₇₎4140 See prediction | 0.23179% | 0.90726% | 0.76802% | $1.46K | $20.57M | |
880 |  Prom PROM | $1.12 See prediction | 1.97% | 0.32519% | 5.22% | $1.29M | $20.52M | |
881 |  Drift Protocol DRIFT | $0.03347 See prediction | 0.37334% | 26.64% | 17.75% | $38.92M | $20.52M | |
882 |  x-DOL-x XDOL | $0.06995 See prediction | 0.00519% | 4.86% | 20.75% | $76.34 | $20.49M | |
883 |  Resolv Liquidity Provider Token RLP | $0.6829 | 0.34058% | 56.72% | 68.76% | $102.95K | $20.49M | |
884 |  Bifrost BFC | $0.0147 See prediction | 0.00392% | 0.0868% | 3.71% | $1.14M | $20.47M | |
885 |  JPY Coin JPYC | $0.00624 See prediction | 0.01444% | 0.1298% | 0.45475% | $464.21K | $20.43M | |
885 |  Rainbow Bridged USDT (Near) USDT.E | $0.99838 See prediction | 0.00998% | 0.0371% | 0.05377% | $136.36K | $30.08M | |
886 |  Defiway DEFI | $0.31463 See prediction | 0% | 0% | 0% | $6.54 | $31.46M | |
886 |  Delysium AGI | $0.00802 See prediction | 0.40859% | 1.32% | 11.39% | $2.25M | $20.41M | |
887 |  Coin98 C98 | $0.02038 See prediction | 1.17% | 2.46% | 6.06% | $5.40M | $20.38M | |
888 |  Checkmate CHECK | $0.05035 See prediction | 0.41513% | 5.23% | 15.97% | $11.09M | $20.37M | |
889 |  DIA DIA | $0.16864 See prediction | 0.4716% | 4.95% | 4.61% | $1.93M | $20.19M | |
890 |  Orderly ORDER | $0.05197 See prediction | 0.25897% | 2.00% | 0.63428% | $1.98M | $20.15M | |
890 |  ECOx ECOX | $0.06396 See prediction | 0% | 0% | 0% | $114.77 | $31.66M | |
891 |  SportPoint POINT | $0.05011 See prediction | 0% | 0% | 0% | $4.15K | $31.40M | |
891 |  Morpheus AI MOR | $2.65 See prediction | 0.12802% | 2.60% | 0.20676% | $173.43K | $20.14M | |
892 |  BSquared Network B2 | $0.48343 See prediction | 0.92051% | 3.88% | 22.82% | $6.28M | $20.08M | |
892 |  Restaked Swell ETH RSWETH | $2,222.82 See prediction | 0.00622% | 1.39% | 10.93% | $4.24K | $29.78M | |
893 |  Treasure MAGIC | $0.05945 See prediction | 0.12617% | 2.39% | 6.66% | $3.47M | $19.97M | |
894 |  GAIB AID AID | $0.99819 See prediction | 0.00919% | 0.03015% | 0.01308% | $21.12K | $19.96M | |
895 |  Hippo Protocol HP | $0.01448 See prediction | 0.12822% | 1.50% | 1.12% | $356.07K | $19.84M | |
896 |  OpenKaito SN5 | $5.38 See prediction | 0.35843% | 5.05% | 9.11% | $59.80K | $19.80M | |
897 |  iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON | $88.07 See prediction | 0.27604% | 0.0992% | 2.95% | $3.29M | $19.79M | |
898 |  Chromia CHR | $0.02029 See prediction | 0.03695% | 4.18% | 6.93% | $2.94M | $19.78M | |
899 |  Spydoge SPYD | $0.03523 See prediction | 106.52% | 723.20% | 0% | $3.44M | $31.69M | |
899 |  Vultisig VULT | $0.19766 See prediction | 0.40655% | 0.68453% | 3.20% | $16.84K | $19.77M | |
900 |  VaultBridge Bridged ETH (Katana) VBETH | $2,076.05 See prediction | 0.00915% | 1.84% | 2.80% | $1.96M | $29.08M | |
900 |  Rujira RUJI | $0.26471 See prediction | 0.01201% | 0.25666% | 10.57% | $10.01K | $19.72M | |
901 |  Manifesting MANIFEST | $0.02191 See prediction | 3.00% | 7.58% | 31.45% | $982.38K | $19.72M | |
902 |  Global Commercial Business GCB | $0.01639 See prediction | 0.1279% | 0.81861% | 1.67% | $474.74 | $19.70M | |
903 |  BabyBoomToken BBT | $0.1153 See prediction | 0.89316% | 5.69% | 3.58% | $119.80K | $19.70M | |
904 |  Wrapped TAO WTAO | $273.99 See prediction | 0.27624% | 4.29% | 4.55% | $1.09M | $28.86M | |
904 |  WINkLink WIN | $0.0₍₄₎1976 See prediction | 0.64192% | 1.39% | 2.38% | $4.37M | $19.63M | |
905 |  Steakhouse ETH Morpho Vault STEAKETH | $2,176.49 See prediction | 0.17205% | 1.84% | 2.14% | $0.00 | $28.82M | |
905 |  Adventure Gold AGLD | $0.22383 See prediction | 0.63905% | 3.73% | 4.43% | $4.35M | $19.63M | |
906 |  MAX MAX | $0.29297 See prediction | 0.10562% | 0.3027% | 0.62635% | $18.69K | $19.61M | |
907 |  Nym NYM | $0.02354 See prediction | 0.60265% | 3.13% | 10.00% | $1.76M | $19.58M | |
908 |  SHOW SHOW | $0.7418 See prediction | 0.27317% | 17.71% | 56.34% | $49.94K | $19.47M | |
909 |  PONKE PONKE | $0.03507 See prediction | 1.09% | 4.58% | 5.31% | $2.80M | $19.36M | |
909 |  Alchemix ETH ALETH | $2,052.89 See prediction | 0.13805% | 1.69% | 1.13% | $160.35K | $28.47M | |
910 |  XPIN Network XPIN | $0.00125 See prediction | 1.04% | 0.60466% | 1.91% | $3.66M | $19.34M | |
911 |  Kelp Gain AGETH | $1,515.45 See prediction | 0% | 0% | 34.52% | $5.19 | $19.29M | |
912 |  Superform UP | $0.10047 See prediction | 0.05959% | 7.45% | 23.83% | $7.38M | $19.28M | |
913 |  Hunt HUNT | $0.09687 See prediction | 0.02973% | 2.30% | 0.78858% | $60.01K | $19.27M | |
914 |  Moonwell WELL | $0.00425 See prediction | 0.87526% | 4.40% | 6.08% | $2.23M | $19.24M | |
915 |  Boundless ZKC | $0.06616 See prediction | 0.04623% | 2.90% | 1.63% | $3.93M | $19.23M | |
916 |  Re Protocol reUSDe REUSDE | $1.34 See prediction | 0.10719% | 0.03915% | 0.06615% | $115.54K | $19.18M | |
917 |  Velodrome Finance VELO | $0.01612 See prediction | 3.15% | 3.04% | 8.88% | $2.47M | $19.16M | |
918 |  Stargate Finance STG | $0.16223 See prediction | 0.18501% | 2.47% | 2.32% | $4.48M | $19.08M | |
918 |  Saylor Moon SAYLOR | $0.03297 See prediction | 43.50% | 1,633.65% | 0% | $5.63M | $31.04M | |
919 |  Doodles DOOD | $0.00243 See prediction | 0.35427% | 5.23% | 9.17% | $8.19M | $18.96M | |
920 |  tokenbot CLANKER | $19.27 See prediction | 0.21379% | 7.72% | 19.18% | $1.94M | $18.95M | |
920 |  TruFin Staked APT TRUAPT | $2.92 See prediction | 0% | 0% | 0% | $10.18 | $26.65M | |
920 |  earnAUSD EARNAUSD | $1.01 See prediction | 0.21861% | 1.41% | 0.32115% | $1.64K | $27.92M | |
921 |  Strike STRIKE | $1.05 See prediction | 0.18403% | 1.87% | 52.74% | $178.56K | $18.88M | |
921 |  Tethereum T99 | $0.02882 See prediction | 0% | 0% | 0% | $17.44K | $27.46M | |
921 |  TERA TERA | $0.01992 See prediction | 0% | 0% | 0% | $0.00 | $15.03M | |
922 |  Staked ZIG STZIG | $0.05543 See prediction | 0.06081% | 2.11% | 17.32% | $1.94M | $27.72M | |
922 |  JPY Coin JPYC | $0.00714 | 0.19351% | 2.11% | 2.34% | $33.85 | $18.78M | |
923 |  Backed IB01 $ Treasury Bond 0-1yr BIB01 | $120.52 See prediction | 0% | 0% | 0.09135% | $11.66K | $18.76M | |
924 |  Bitcoin Pepe BITPEPE | $0.01301 See prediction | 26.13% | 55.28% | 0% | $5.61M | $30.88M | |
924 |  RIV Coin RIV | $0.01275 See prediction | 0.50778% | 4.21% | 88.19% | $892.04K | $18.74M | |
924 |  马到成功 (Success) 马到成功 | $0.03426 See prediction | 0.90232% | 182.88% | 0% | $22.27M | $33.02M | |
925 |  Unity UTY | $0.99923 See prediction | 0.0₍₄₎1002% | 0.00493% | 0.0108% | $451.21 | $18.72M | |
926 |  NXUSD NXUSD | $0.98514 See prediction | 0.00832% | 2.05% | 2.61% | $77.51 | $18.68M | |
927 |  Propy PRO | $0.31807 See prediction | 0.95366% | 2.23% | 6.22% | $6.10M | $18.41M | |
928 |  MarsMi MARSMI | $0.01839 See prediction | 0.82695% | 0.90518% | 2.53% | $64.49K | $18.39M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings