The global cryptocurrency market cap today is $2.69T, a 0.99515% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
930 |  Backed IB01 $ Treasury Bond 0-1yr BIB01 | $120.39 See prediction | 0% | 0% | 0.06084% | $11.66K | $18.74M | |
931 |  Aurora AURORA | $0.02657 See prediction | 0.10276% | 3.09% | 6.22% | $309.68K | $18.73M | |
932 |  Unity UTY | $0.99942 See prediction | 0.0₍₁₃₎1110% | 0.02001% | 0.00975% | $500.70 | $18.72M | |
933 |  Moonwell WELL | $0.00412 See prediction | 0.07317% | 1.19% | 14.08% | $1.19M | $18.65M | |
934 |  MetaMUI MMUI | $0.03924 See prediction | 0.00743% | 0.21879% | 1.79% | $494.58K | $18.67M | |
935 |  Adshares ADS | $0.48187 See prediction | 0.17867% | 0.43474% | 20.65% | $204.16K | $18.66M | |
936 |  Moolah MOOLAH | $0.01848 See prediction | 0.03612% | 0.64362% | 32.79% | $180.96K | $18.50M | |
937 |  AITECH Cloud Network ACN | $0.01033 See prediction | 0.01155% | 1.81% | 11.89% | $2.70M | $18.43M | |
938 |  NXUSD NXUSD | $0.9706 See prediction | 4.34% | 2.36% | 1.57% | $23.72 | $18.41M | |
939 |  Electroneum ETN | $0.00102 See prediction | 0.10735% | 1.65% | 1.51% | $284.85K | $18.34M | |
939 |  Steakhouse USDT V2 STEAKUSDT | $1.01 See prediction | 0.00099% | 0.01182% | 0.03188% | $0.00 | $28.01M | |
940 |  Energy Web Token EWT | $0.30258 See prediction | 0.06312% | 20.63% | 16.01% | $405.72K | $18.31M | |
941 |  Velodrome Finance VELO | $0.01556 See prediction | 0.0944% | 1.58% | 14.52% | $2.21M | $18.28M | |
942 |  Fulcrom FUL | $0.00109 See prediction | 0.70564% | 2.36% | 0.57542% | $10.57K | $18.24M | |
943 |  MovieBloc MBL | $0.00094 See prediction | 0.08433% | 0.99992% | 1.82% | $2.96M | $18.21M | |
944 |  KernelDAO KERNEL | $0.0631 See prediction | 0.57836% | 2.13% | 3.16% | $5.87M | $18.07M | |
945 |  HarryPotterObamaSonic10Inu (ETH) BITCOIN | $0.01809 See prediction | 0.08672% | 1.37% | 12.20% | $1.96M | $18.09M | |
946 |  Checkmate CHECK | $0.04464 See prediction | 0.03701% | 0.13629% | 15.06% | $11.82M | $18.04M | |
947 |  Drift Protocol DRIFT | $0.02945 See prediction | 0.0477% | 2.41% | 19.15% | $2.33M | $18.07M | |
948 |  rsERG RSERG | $0.27748 See prediction | 0.52625% | 4.45% | 11.07% | $9.55K | $27.12M | |
948 |  Power Protocol POWER | $0.08571 See prediction | 2.19% | 8.66% | 0.86356% | $1.68M | $18.00M | |
949 |  BRLA Digital BRLA BRLA | $0.19665 | 0.00021% | 0.03212% | 3.20% | $113.70K | $17.92M | |
950 |  PunkStrategy PNKSTR | $0.0199 See prediction | 3.92% | 52.23% | 36.73% | $605.73K | $18.43M | |
951 |  Tree TREE | $0.17634 See prediction | 0% | 0.08143% | 3.72% | $506.22 | $17.87M | |
952 |  AVA (Travala) AVA | $0.24397 See prediction | 0.45633% | 0.81984% | 14.21% | $4.18M | $17.88M | |
953 |  H2O H2O | $7.44 See prediction | 0.26337% | 0.22921% | 4.15% | $245.24K | $17.80M | |
953 |  Wormhole Bridged WETH (Monad) WETH | $2,185.58 See prediction | 0.1971% | 0.44536% | 6.19% | $2.10M | $27.00M | |
954 |  Sanctum Infinity INF | $123.60 See prediction | 0.17031% | 0.75017% | 5.94% | $167.98K | $26.97M | |
954 |  Abey ABEY | $0.01709 See prediction | 0.24592% | 0.18352% | 2.15% | $16.42K | $17.80M | |
955 |  JPY Coin v1 JPYC | $0.00707 | 0.03044% | 0.99199% | 4.07% | $201.22 | $17.76M | |
956 |  Dolphin POD | $0.3167 See prediction | 3.13% | 16.77% | 113.86% | $3.88M | $17.57M | |
957 |  Limitless LMTS | $0.13467 See prediction | 0.04026% | 4.68% | 9.24% | $4.55M | $17.68M | |
958 |  Biconomy BICO | $0.02457 See prediction | 2.67% | 3.51% | 9.45% | $3.19M | $17.65M | |
959 |  Based BASED | $0.07475 See prediction | 0.70419% | 4.03% | 25.51% | $13.12M | $17.57M | |
960 |  Orochi Network ON | $0.12173 See prediction | 0.41737% | 0.78553% | 23.53% | $723.11K | $17.56M | |
961 |  Eitherway EITHER | $0.17557 See prediction | 0.10767% | 1.06% | 25.28% | $2.23M | $17.57M | |
961 |  MiladyStrategy MLDSTR | $0.01499 See prediction | 13.16% | 231.25% | 58,696.79% | $132.03K | $14.99M | |
962 |  Sompi SOMPI | $0.01868 See prediction | 1.99% | 1.29% | 23.58% | $160.40K | $17.76M | |
963 |  Royal Euro REUR | $1.16 See prediction | 0.01016% | 0.03883% | 1.35% | $59.60M | $17.42M | |
964 |  MoonRabbits MRB | $0.0₍₄₎4678 See prediction | 0% | 0% | 0% | $54.17K | $29.69M | |
964 |  ao Computer AO | $2.84 See prediction | 0.3725% | 0.73762% | 3.36% | $245.99K | $17.40M | |
965 |  Wrapped OETH WOETH | $2,542.14 See prediction | 0.49856% | 0.28915% | 5.66% | $7.81 | $26.60M | |
965 |  Data Ownership Protocol 2 DOP2 | $0.00283 See prediction | 0.13782% | 0.39386% | 5.10% | $160.06K | $17.38M | |
966 |  Santos FC Fan Token SANTOS | $1.08 See prediction | 1.00% | 3.72% | 14.09% | $2.48M | $17.33M | |
967 |  Enso ENSO | $0.84329 See prediction | 0.27417% | 0.21363% | 12.58% | $11.65M | $17.36M | |
968 |  Storj STORJ | $0.12035 See prediction | 0.9304% | 4.93% | 4.08% | $55.91M | $17.30M | |
969 |  Hegic HEGIC | $0.01606 See prediction | 0.03102% | 0.09476% | 2.99% | $5.22 | $17.31M | |
970 |  DeGate DG | $0.04443 See prediction | 0.00112% | 1.17% | 1.39% | $10.80K | $17.20M | |
971 |  Recall RECALL | $0.06779 See prediction | 0.77315% | 2.75% | 25.51% | $16.31M | $17.18M | |
972 |  Plxyer PLXY | $0.01824 See prediction | 0% | 0% | 0% | $13.53 | $24.81M | |
972 |  JOE JOE | $0.04262 See prediction | 0.47455% | 0.67915% | 13.44% | $1.91M | $17.19M | |
973 |  Faith Tribe FTRB | $0.0052 See prediction | 0.4346% | 6.92% | 8.61% | $175.73K | $17.25M | |
974 |  Loan Protocol LOAN | $0.0005 See prediction | 0.55204% | 2.92% | 12.30% | $144.26K | $16.85M | |
975 |  BabyBoomToken BBT | $0.10073 See prediction | 1.10% | 3.42% | 12.39% | $156.43K | $17.16M | |
976 |  cWBTC CWBTC | $1,568.96 See prediction | 0.10124% | 0.25805% | 3.21% | $1.49 | $25.92M | |
976 |  Test TST | $0.01819 See prediction | 0.92077% | 2.67% | 17.74% | $7.87M | $17.14M | |
977 |  USP Yield Optimized Stablecoin USP | $1.09 See prediction | 0% | 0% | 0.05747% | $2.19K | $17.08M | |
978 |  aura AURA | $0.01771 See prediction | 0.55319% | 0.72854% | 38.52% | $2.03M | $17.08M | |
978 |  Standard Bridged USDC.e (Optimism) USDC.E | $0.9998 See prediction | 0.00202% | 0.07625% | 0.01999% | $139.36K | $25.77M | |
979 |  MEZO MEZO | $0.03387 See prediction | 0.37771% | 2.91% | 13.68% | $285.85K | $16.93M | |
980 |  Initia INIT | $0.08623 See prediction | 0.11479% | 1.77% | 17.57% | $3.78M | $16.87M | |
981 |  BOB (Build on Bitcoin) BOB | $0.00579 See prediction | 0.30165% | 2.48% | 1.81% | $11.45M | $16.91M | |
982 |  Layer3 L3 | $0.01103 See prediction | 0.95523% | 8.48% | 1.11% | $3.90M | $16.72M | |
983 |  Paris Saint-Germain Fan Token PSG | $1.08 See prediction | 0.07996% | 0.90372% | 9.74% | $14.55M | $16.69M | |
984 |  StakeStone STO | $0.07358 See prediction | 0.1204% | 0.53824% | 15.44% | $6.77M | $16.58M | |
985 |  Moonbeam GLMR | $0.01505 See prediction | 0.07689% | 1.06% | 11.12% | $1.19M | $16.47M | |
986 |  Lorenzo Protocol BANK | $0.03865 See prediction | 0.54561% | 2.94% | 4.87% | $3.38M | $16.44M | |
987 |  Bonfida FIDA | $0.01658 See prediction | 0.85766% | 1.82% | 11.74% | $1.65M | $16.43M | |
988 |  Morpheus AI MOR | $2.17 See prediction | 3.80% | 1.09% | 32.39% | $99.16K | $16.44M | |
988 |  Layerzero Bridged weETH (Swellchain) WEETH | $4,640.47 See prediction | 0.12414% | 0.86231% | 0.1078% | $372.58K | $35.68M | |
989 |  SuperWalk GRND GRND | $0.02321 See prediction | 0.5969% | 0.48908% | 5.23% | $225.70K | $16.44M | |
990 |  Avalanche Bridged WBTC (Avalanche) WBTC.E | $77,903.00 See prediction | 0.01052% | 0.26227% | 2.93% | $20.90K | $25.30M | |
990 |  THORChain Yield TCY | $0.08828 See prediction | 0% | 0.46738% | 31.85% | $0.00 | $16.36M | |
991 |  Microsoft (Ondo Tokenized Stock) MSFTON | $418.84 See prediction | 0.00346% | 0.48017% | 0.70957% | $1.82M | $16.13M | |
992 |  Wrapped XRP WXRP | $1.41 See prediction | 0.55637% | 0.09358% | 1.74% | $351.20 | $25.22M | |
992 |  Yield Optimizer USD YOUSD | $1.05 See prediction | 0% | 0.01106% | 0.07701% | $0.00 | $16.11M | |
993 |  Laine Staked SOL LAINESOL | $201.22 See prediction | 0% | 0% | 0% | $52.37 | $26.23M | |
993 |  STBL STBL | $0.03222 See prediction | 0.25408% | 3.42% | 16.87% | $2.92M | $16.12M | |
994 |  Lorenzo stBTC STBTC | $77,863.00 See prediction | 0.06532% | 41.68% | 41.68% | $130.90 | $25.07M | |
994 |  DORA DORA | $0.0161 See prediction | 0.00025% | 0.18808% | 1.55% | $47.68K | $16.08M | |
995 |  World Collective Oil Reserve WCOR | $0.01614 See prediction | 0.07999% | 3.78% | 47.56% | $615.32K | $16.15M | |
996 |  Newton Protocol NEWT | $0.07488 See prediction | 1.28% | 2.42% | 11.53% | $3.59M | $16.10M | |
997 |  GeorgePlaysClashRoyale CLASH | $0.01618 See prediction | 0.39568% | 6.71% | 14.45% | $412.37K | $16.18M | |
998 |  Spacecoin SPACE | $0.0075 See prediction | 2.38% | 7.42% | 11.54% | $2.42M | $16.09M | |
999 |  Vine VINE | $0.01608 See prediction | 0.47577% | 5.80% | 8.98% | $4.01M | $16.08M | |
1000 |  Bertram The Pomeranian BERT | $0.01643 See prediction | 0.1307% | 4.63% | 11.98% | $1.29M | $16.04M | |
1001 |  iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON | $94.45 See prediction | 0.01983% | 1.07% | 2.54% | $1.66M | $16.02M | |
1001 |  Solv Protocol SolvBTC.CORE SOLVBTC.CORE | $84,806.00 See prediction | 0% | 0% | 0% | $228.26 | $29.70M | |
1002 |  Striker STKRI | $0.30327 See prediction | 0.0₍₄₎9199% | 0.00252% | 0.02377% | $8.30K | $15.96M | |
1002 |  Mitosis MITO | $0.04632 See prediction | 0.78446% | 2.58% | 36.81% | $6.41M | $15.95M | |
1003 |  CoinMarketCap 20 Index DTF CMC20 | $156.88 See prediction | 0.03778% | 0.47423% | 3.39% | $2.33M | $15.94M | |
1006 |  Huobi HT | $0.14507 See prediction | 0.86322% | 0.55286% | 6.23% | $88.56K | $15.87M | |
1007 |  Araracoin ARARA | $0.00044 See prediction | 0.06651% | 0.04974% | 0.80252% | $15.47K | $15.83M | |
1008 |  Capx AI CAPX | $0.15397 See prediction | 0.01132% | 0.14904% | 1.19% | $758.54K | $15.79M | |
1008 |  Injective Bridged USDT (Injective) USDT | $0.99954 See prediction | 0.00039% | 0.00482% | 0.02399% | $2.31K | $24.65M | |
1009 |  YFSX YFSX | $787.84 See prediction | 0.08065% | 0.03967% | 0.968% | $2.99K | $15.75M | |
1010 |  Capybara Nation BARA | $0.0₍₆₎1575 See prediction | 0.00807% | 0.90266% | 0.57905% | $3.45K | $15.76M | |
1011 |  Wrapped NXM WNXM | $56.80 See prediction | 1.02% | 0.07915% | 5.89% | $72.98K | $24.52M | |
1011 |  Radworks RAD | $0.31399 See prediction | 3.34% | 5.34% | 22.93% | $15.36M | $15.65M | |
1012 |  BitMind SN34 | $3.53 See prediction | 0.29612% | 1.51% | 14.87% | $11.33K | $15.64M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings