The global cryptocurrency market cap today is $2.70T, a 0.69854% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
933 |  Qkacoin QKA | $0.55008 See prediction | 2.71% | 2.99% | 4.11% | $449.25 | $17.42M | |
934 |  TruFin Staked APT TRUAPT | $2.92 See prediction | 0% | 0% | 0% | $10.18 | $26.65M | |
934 |  Burnie Senders BURNIE | $0.01833 See prediction | 2.84% | 4.62% | 402.01% | $12.51M | $17.38M | |
935 |  Newton Protocol NEWT | $0.08027 See prediction | 0.90833% | 1.19% | 11.94% | $9.57M | $17.22M | |
936 |  Gains Network GNS | $0.705 See prediction | 0.74111% | 0.79054% | 3.06% | $957.47K | $17.19M | |
937 |  Wrapped NXM WNXM | $56.70 See prediction | 0.07409% | 4.08% | 2.64% | $393.28K | $26.49M | |
937 |  Make Aliens Great Again MAGA | $0.01747 See prediction | 0.34689% | 3.77% | 515.38% | $4.85M | $17.16M | |
938 |  DORA DORA | $0.01711 See prediction | 0.27161% | 2.39% | 5.19% | $53.55K | $17.14M | |
939 |  OpenKaito SN5 | $4.80 See prediction | 0.42671% | 2.20% | 1.79% | $106.66K | $17.13M | |
940 |  DeGate DG | $0.04413 See prediction | 0% | 0.41434% | 0.23594% | $1.32K | $17.09M | |
941 |  Capybobo PYBOBO | $0.00073 See prediction | 0.57407% | 1.56% | 3.51% | $4.99M | $17.00M | |
942 |  Bonfida FIDA | $0.01712 See prediction | 0.41168% | 3.44% | 6.61% | $3.62M | $16.96M | |
943 |  Metadium META | $0.00977 See prediction | 0.6887% | 0.04919% | 0.14168% | $89.25K | $16.93M | |
944 |  Capx AI CAPX | $0.1649 See prediction | 0.1255% | 1.09% | 1.73% | $641.35K | $16.88M | |
945 |  Gigachad GIGA | $0.00175 See prediction | 0.05338% | 3.24% | 10.93% | $960.72K | $16.90M | |
946 |  Elsa ELSA | $0.07373 See prediction | 0.74403% | 2.78% | 10.00% | $22.37M | $16.87M | |
947 |  Syndicate SYND | $0.03511 See prediction | 2.16% | 0.24455% | 3.56% | $1.80M | $16.81M | |
948 |  Goatseus Maximus GOAT | $0.01684 See prediction | 0.48523% | 2.69% | 1.48% | $3.27M | $16.83M | |
948 |  cWBTC CWBTC | $1,574.25 See prediction | 0.11462% | 1.00% | 5.30% | $1.49 | $26.12M | |
949 |  CoinMarketCap 20 Index DTF CMC20 | $158.52 See prediction | 0.22735% | 1.42% | 5.04% | $2.48M | $16.75M | |
950 |  USP Yield Optimized Stablecoin USP | $1.09 See prediction | 0.00686% | 0.10702% | 0.15409% | $4.23K | $16.71M | |
951 |  Splendor SPLD | $0.44537 See prediction | 0.246% | 14.91% | 74.35% | $59.32K | $16.72M | |
952 |  Avalanche Bridged WBTC (Avalanche) WBTC.E | $78,136.00 See prediction | 0.28046% | 0.91144% | 5.16% | $90.02K | $26.00M | |
952 |  GeorgePlaysClashRoyale CLASH | $0.01666 See prediction | 1.21% | 4.43% | 11.40% | $588.95K | $16.66M | |
953 |  Shardus ULT | $0.03763 See prediction | 0% | 0% | 2.07% | $2.03 | $16.54M | |
954 |  Dogs DOGS | $0.0₍₄₎32 See prediction | 0.04452% | 0.23507% | 7.04% | $3.31M | $16.52M | |
955 |  STBL STBL | $0.03292 See prediction | 0.48574% | 0.08682% | 0.23551% | $1.71M | $16.46M | |
955 |  Standard Bridged USDC.e (Optimism) USDC.E | $0.99984 See prediction | 0.05148% | 0.00897% | 0.00999% | $242.87K | $26.00M | |
956 |  Linea Bridged wstETH (Linea) WSTETH | $2,914.40 See prediction | 0.36581% | 2.40% | 4.35% | $3.59K | $26.01M | |
956 |  Mey Network MEY | $0.06162 See prediction | 0.06864% | 2.51% | 10.10% | $210.19K | $16.45M | |
957 |  Unit Fartcoin UFART | $0.20554 See prediction | 0.32689% | 3.78% | 4.99% | $536.90 | $16.46M | |
957 |  OmniBridge Bridged Zcash (Solana) ZEC | $355.12 See prediction | 0.17856% | 1.05% | 17.55% | $2.70M | $26.02M | |
958 |  Celer Network CELR | $0.00291 See prediction | 1.04% | 6.45% | 16.64% | $2.25M | $16.40M | |
959 |  BOB (Build on Bitcoin) BOB | $0.0058 See prediction | 0.53459% | 2.31% | 18.12% | $3.15M | $16.36M | |
960 |  iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON | $95.49 See prediction | 1.10% | 1.32% | 3.01% | $66.10K | $16.18M | |
961 |  Wrapped FRAX WFRAX | $0.51002 See prediction | 0.05143% | 4.74% | 5.58% | $760.18K | $25.87M | |
961 |  Keep Network KEEP | $0.02971 See prediction | 0.15865% | 0.43907% | 0.03021% | $1.39K | $16.32M | |
961 |  MiladyStrategy MLDSTR | $0.01499 See prediction | 13.16% | 231.25% | 58,696.79% | $132.03K | $14.99M | |
962 |  Codatta XNY | $0.00651 See prediction | 0.11799% | 4.10% | 29.56% | $9.41M | $16.28M | |
962 |  Wrapped XRP WXRP | $1.43 See prediction | 0.34751% | 0.3551% | 1.60% | $2.51K | $25.67M | |
963 |  CZ's Dog BROCCOLI | $0.01677 See prediction | 1.16% | 6.01% | 17.01% | $13.95M | $16.22M | |
964 |  YFSX YFSX | $810.90 See prediction | 0.30029% | 0.53023% | 0.50474% | $2.93K | $16.14M | |
964 |  MoonRabbits MRB | $0.0₍₄₎4678 See prediction | 0% | 0% | 0% | $54.17K | $29.69M | |
965 |  Nineteen.ai SN19 | $3.85 See prediction | 0.59023% | 3.87% | 11.59% | $355.37K | $16.16M | |
966 |  Collect on Fanable COLLECT | $0.03002 See prediction | 0.67629% | 11.51% | 17.28% | $5.60M | $16.10M | |
967 |  Lucidum LUCIC | $0.09787 See prediction | 0.32188% | 1.46% | 2.07% | $46.80K | $16.01M | |
968 |  Striker STKRI | $0.30345 See prediction | 0.0029% | 0.00512% | 0.01077% | $8.17K | $15.97M | |
969 |  Data Ownership Protocol 2 DOP2 | $0.00307 See prediction | 0.32545% | 2.09% | 5.79% | $151.07K | $15.97M | |
970 |  Banana Gun BANANA | $3.98 See prediction | 0.30945% | 2.37% | 9.08% | $2.29M | $15.96M | |
971 |  stake.link SDL | $0.26415 See prediction | 0.41873% | 2.42% | 4.11% | $2.04K | $15.93M | |
972 |  Plxyer PLXY | $0.01824 See prediction | 0% | 0% | 0% | $13.53 | $24.81M | |
972 |  Avail AVAIL | $0.00416 See prediction | 0.59436% | 5.31% | 1.33% | $532.90K | $15.91M | |
973 |  Yei Finance CLO | $0.12362 See prediction | 2.83% | 4.90% | 5.10% | $2.58M | $15.96M | |
974 |  Universal ETH UNIETH | $2,659.14 See prediction | 0.31388% | 2.46% | 4.37% | $150.84K | $25.19M | |
974 |  Rujira RUJI | $0.21332 See prediction | 0.33122% | 0.8992% | 23.59% | $20.73K | $15.89M | |
975 |  PONKE PONKE | $0.0285 See prediction | 0.14254% | 0.94493% | 2.06% | $1.59M | $15.84M | |
976 |  Layer3 L3 | $0.01085 See prediction | 1.81% | 6.11% | 0.82575% | $5.25M | $15.73M | |
977 |  Lorenzo stBTC STBTC | $78,241.00 See prediction | 0.50158% | 1.21% | 4.54% | $816.97 | $25.17M | |
977 |  H2O H2O | $7.58 See prediction | 0.15296% | 1.28% | 2.40% | $438.07K | $15.75M | |
978 |  Dolomite DOLO | $0.03351 See prediction | 0.35521% | 1.21% | 1.70% | $1.77M | $15.73M | |
979 |  Araracoin ARARA | $0.00043 See prediction | 0.08842% | 0.09872% | 0.07373% | $15.35K | $15.69M | |
980 |  Eitherway EITHER | $0.15606 See prediction | 5.91% | 13.29% | 76.10% | $3.84M | $15.64M | |
981 |  Spacecoin SPACE | $0.0073 See prediction | 0.03286% | 12.52% | 22.52% | $13.95M | $15.65M | |
982 |  Vine VINE | $0.01566 See prediction | 0.32774% | 3.20% | 19.15% | $5.84M | $15.66M | |
983 |  ao Computer AO | $2.55 See prediction | 0.30604% | 0.46827% | 5.86% | $287.50K | $15.64M | |
984 |  Capybara Nation BARA | $0.0₍₆₎1560 See prediction | 0.06253% | 0.48319% | 2.14% | $2.66K | $15.60M | |
985 |  My Neighbor Alice ALICE | $0.15694 See prediction | 0.35349% | 2.02% | 5.88% | $15.57M | $15.59M | |
986 |  Injective Bridged USDT (Injective) USDT | $1.00 See prediction | 0.00409% | 0.00639% | 0.01116% | $4.35K | $24.66M | |
986 |  XSGD XSGD | $0.78406 | 0.0015% | 0.02294% | 0.3729% | $173.87K | $15.55M | |
987 |  SPIKE SPIKE | $0.01581 See prediction | 10.15% | 48.24% | 144.38% | $3.75M | $15.42M | |
988 |  Layerzero Bridged weETH (Swellchain) WEETH | $4,640.47 See prediction | 0.12414% | 0.86231% | 0.1078% | $372.58K | $35.68M | |
988 |  Origin Token OGN | $0.02342 See prediction | 0.40775% | 0.36067% | 3.87% | $4.82M | $15.50M | |
989 |  Vultisig VULT | $0.1537 See prediction | 0.18365% | 3.13% | 4.88% | $147.36K | $15.37M | |
990 |  BRLA Digital BRLA BRLA | $0.19955 | 0.01353% | 0.12924% | 0.04749% | $60.90K | $15.31M | |
991 |  Firmachain FCT | $0.01316 See prediction | 0.08544% | 0.22689% | 0.08448% | $195.37K | $15.31M | |
992 |  Argentine Football Association Fan Token ARG | $0.86261 See prediction | 2.85% | 4.98% | 22.08% | $1.73M | $15.28M | |
993 |  Altura Vault Tokens AVLT | $1.07 See prediction | 0.21282% | 0.20809% | 0.48381% | $15.22K | $15.25M | |
993 |  Laine Staked SOL LAINESOL | $201.22 See prediction | 0% | 0% | 0% | $52.37 | $26.23M | |
994 |  Bone ShibaSwap BONE | $0.06081 See prediction | 0.43949% | 2.36% | 7.75% | $1.14M | $15.23M | |
995 |  哈基米 (Hajimi) 哈基米 | $0.01511 See prediction | 0.76656% | 3.22% | 35.26% | $1.49M | $15.11M | |
995 |  BitMind SN34 | $3.52 See prediction | 0.49223% | 1.96% | 0.97716% | $49.87K | $15.14M | |
997 |  Royal Dollar RUSD | $0.99961 See prediction | 0.01445% | 0.01857% | 0.05248% | $114.78M | $15.00M | |
997 |  Coldint SN29 | $3.49 See prediction | 0.55499% | 1.76% | 2.60% | $8.12K | $15.12M | |
997 |  Wrapped XPL WXPL | $0.10083 See prediction | 0.27472% | 1.23% | 3.23% | $597.56K | $24.24M | |
998 |  Infinity Ground AIN | $0.08052 See prediction | 0.87509% | 28.56% | 45.30% | $2.39M | $14.93M | |
999 |  Maverick Protocol MAV | $0.01611 See prediction | 0.35878% | 0.83793% | 4.58% | $1.51M | $14.96M | |
1000 |  Zerebro ZEREBRO | $0.01486 See prediction | 0.67616% | 14.88% | 15.95% | $5.71M | $14.86M | |
1001 |  FART COIN FRTC | $0.0₍₆₎1484 See prediction | 0.00081% | 0.0098% | 0.00661% | $31.06K | $14.84M | |
1001 |  Solv Protocol SolvBTC.CORE SOLVBTC.CORE | $84,806.00 See prediction | 0% | 0% | 0% | $228.26 | $29.70M | |
1002 |  DIAMOND TOKEN 💎 DIT | $0.14826 See prediction | 0.00378% | 0.00556% | 0.0017% | $48.86K | $14.83M | |
1003 |  BXN BXN | $0.00093 See prediction | 0.16881% | 1.32% | 2.36% | $385.18K | $14.78M | |
1004 |  PolySwarm NCT | $0.00781 See prediction | 1.17% | 1.52% | 2.69% | $367.34K | $14.71M | |
1005 |  Looped Hype LHYPE | $43.40 See prediction | 1.14% | 2.76% | 3.67% | $25.54K | $14.71M | |
1006 |  Gods Unchained GODS | $0.03725 See prediction | 2.49% | 10.35% | 4.70% | $5.16M | $14.68M | |
1007 |  Wrapped Bitcoin (PulseChain) WBTC | $155.79 See prediction | 5.73% | 3.10% | 5.04% | $119.91K | $23.76M | |
1007 |  Alpha Quark AQT | $0.54729 See prediction | 0.00722% | 2.01% | 2.65% | $868.54K | $14.68M | |
1008 |  Storj STORJ | $0.10199 See prediction | 0.08117% | 0.68082% | 0.81428% | $3.59M | $14.67M | |
1009 |  Savings crvUSD SCRVUSD | $1.10 See prediction | 0.04635% | 0.21809% | 0.33579% | $79.16K | $23.81M | |
1009 |  Hylo USD HYUSD | $0.99991 See prediction | 0.01566% | 0.11979% | 0.16684% | $109.23K | $14.67M | |
1010 |  OG Fan Token OG | $3.15 See prediction | 0.10067% | 1.37% | 7.38% | $3.77M | $14.63M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings