Cryptocurrency Prices - Page 13

Price data by
The global cryptocurrency market cap today is $2.27T, a 0.12369% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
924
EGL1
EGL1
EGL1
$0.01626
See prediction
0.20%9.20%44.50%
$562.49K
$15.59M
924
Bitcoin Pepe
Bitcoin Pepe
BITPEPE
$0.01301
See prediction
26.13%55.28%0%
$5.61M
$30.88M
924
马到成功 (Success)
马到成功 (Success)
马到成功
$0.03426
See prediction
0.90232%182.88%0%
$22.27M
$33.02M
925
Infinex
Infinex
INX
$0.00789
See prediction
0.30%8.70%0%
$10.99M
$15.75M
926
Adshares
Adshares
ADS
$0.40202
See prediction
0.20%0.30%0.10%
$61.28K
$15.58M
926
Chinese Oil Asset Reserve
Chinese Oil Asset Reserve
COAR
$0.0₍₄₎1075
See prediction
0%0.10%3.00%
$6.02
$10.75K
927
WalletConnect Token
WalletConnect Token
WCT
$0.03577
See prediction
0.30%0.60%0.30%
$5.14M
$15.54M
928
A Hunters Dream
A Hunters Dream
CAW
$0.0₍₇₎2432
See prediction
0.40%0.60%7.40%
$208.98K
$16.21M
929
Bluwhale
Bluwhale
BLUAI
$0.01247
See prediction
0.70%56.00%4.60%
$22.25M
$15.31M
930
SEDA
SEDA
SEDA
$0.02064
See prediction
0%0%0.20%
$655.91K
$15.43M
931
Yield Guild Games
Yield Guild Games
YGG
$0.01929
See prediction
0.20%2.60%6.20%
$1.55M
$19.28M
932
The Bitcoin Bull
The Bitcoin Bull
TBB
$0.01529
See prediction
0.80%14.20%1.90%
$238.32K
$15.29M
933
Hunt
Hunt
HUNT
$0.07685
See prediction
0.50%1.50%1.70%
$6.64K
$15.29M
934
UCHAIN
UCHAIN
UCN
$152.29
See prediction
0.20%0.20%4.80%
$107.49K
$15.23M
934
Advertise Coin
Advertise Coin
ADCO
$0.35477
See prediction
0%0%0%
$5.09K
$15.96M
935
Nym
Nym
NYM
$0.01811
See prediction
0.20%4.20%2.70%
$1.28M
$15.20M
936
Tree
Tree
TREE
$0.14843
See prediction
0.20%1.40%3.30%
$1.00K
$16.84M
937
Restaked Swell ETH
Restaked Swell ETH
RSWETH
$2,028.13
See prediction
0.20%1.00%1.70%
$393.40
$23.40M
937
Kekius Maximus
Kekius Maximus
KEKIUS
$0.01499
See prediction
0.30%2.10%23.50%
$2.84K
$14.99M
938
Sophon
Sophon
SOPH
$0.00383
See prediction
0.20%2.30%0.70%
$4.80M
$14.93M
938
Wrapped TAO
Wrapped TAO
WTAO
$205.43
See prediction
0.20%3.20%3.10%
$781.69K
$23.40M
939
Yei Finance
Yei Finance
CLO
$0.11555
See prediction
0.40%0.70%3.00%
$4.93M
$14.92M
940
DIA
DIA
DIA
$0.12465
See prediction
0.40%1.40%13.00%
$1.81M
$14.92M
940
Steakhouse ETH Morpho Vault
Steakhouse ETH Morpho Vault
STEAKETH
$1,981.26
See prediction
0.10%0.80%0.80%
$0.00
$23.14M
941
Banana Gun
Banana Gun
BANANA
$3.71
See prediction
0.10%0.40%7.40%
$5.05M
$14.89M
941
Sanctum Infinity
Sanctum Infinity
INF
$109.88
See prediction
0.20%0.30%3.00%
$139.95K
$155.44M
942
FART COIN
FART COIN
FRTC
$0.0₍₆₎1486
See prediction
0%0.10%0%
$44.17K
$14.86M
943
Lorenzo Protocol
Lorenzo Protocol
BANK
$0.03487
See prediction
1.80%9.60%33.90%
$11.92M
$14.86M
944
Theros
Theros
THEROS
$0.20622
See prediction
0.20%0.10%1.70%
$3.43K
$14.84M
945
saffron.finance
saffron.finance
SFI
$188.07
See prediction
3.70%3.80%38.80%
$59.72K
$15.06M
946
QIE Blockchain
QIE Blockchain
QIE
$0.16472
See prediction
0.20%21.80%37.50%
$7.88K
$14.78M
947
ResearchCoin
ResearchCoin
RSC
$0.062
See prediction
0.30%5.00%14.30%
$247.57K
$14.77M
948
Claude Crab
Claude Crab
CRABAI
$0.00155
See prediction
0%0%0%
$4.97
$14.69M
949
Hegic
Hegic
HEGIC
$0.0137
See prediction
0%2.70%2.10%
$11.98
$14.76M
950
Dolphin
Dolphin
POD
$0.33387
See prediction
1.70%1.90%10.50%
$895.32K
$14.62M
950
zkSync Bridged USDC (zkSync)
zkSync Bridged USDC (zkSync)
USDC
$0.99391
See prediction
0.10%0.80%0.60%
$136.05K
$22.34M
951
Medibloc
Medibloc
MED
$0.00126
See prediction
1.50%0.10%4.20%
$62.34K
$14.54M
952
Unitas Gold
Unitas Gold
XGLD
$4,170.70
See prediction
0.20%1.70%1.60%
$1.27K
$14.50M
952
Linea Bridged USDC (Linea)
Linea Bridged USDC (Linea)
USDC
$1.00
See prediction
0.30%0.30%0.10%
$839.77K
$22.40M
953
MEDXT
MEDXT
MEDXT
$0.0007
See prediction
0%10.50%112.20%
$3.16K
$14.48M
954
AVA (Travala)
AVA (Travala)
AVA
$0.19429
See prediction
2.50%6.50%8.80%
$8.66M
$14.44M
955
NEAR Intents Bridged ZEC
NEAR Intents Bridged ZEC
ZEC
$475.70
See prediction
0.20%2.20%8.20%
$8.41M
$22.15M
955
Aquarius
Aquarius
AQUA
$0.00033
See prediction
0.40%1.60%1.80%
$31.57K
$14.39M
956
Rosa Inu
Rosa Inu
ROSA
$0.00014
See prediction
0.10%3.30%4.40%
$417.74K
$14.34M
957
LocalCoinSwap
LocalCoinSwap
LCS
$0.37467
See prediction
0.10%1.30%11.10%
$2.73K
$14.98M
958
Harmony Horizon Bridged USDC (Harmony)
Harmony Horizon Bridged USDC (Harmony)
1USDC
$0.00477
See prediction
12.60%33.40%40.00%
$34.78
$106.24K
958
MarsMi
MarsMi
MARSMI
$0.01428
See prediction
0.30%0.40%0.20%
$354.02K
$14.28M
959
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
$100.67
See prediction
0.20%0%0.30%
$168.54K
$14.26M
960
Civic
Civic
CVC
$0.01776
See prediction
0.10%2.10%1.10%
$929.98K
$17.77M
961
MiladyStrategy
MiladyStrategy
MLDSTR
$0.01499
See prediction
13.16%231.25%58,696.79%
$132.03K
$14.99M
961
Infinity Ground
Infinity Ground
AIN
$0.07667
See prediction
1.10%6.40%11.10%
$1.32M
$14.21M
962
Taiko
Taiko
TAIKO
$0.06989
See prediction
0.30%0.60%1.50%
$2.10M
$14.18M
964
Nest Alpha Vault
Nest Alpha Vault
NALPHA
$1.11
See prediction
0%0%0.20%
$0.00
$14.12M
964
MoonRabbits
MoonRabbits
MRB
$0.0₍₄₎4678
See prediction
0%0%0%
$54.17K
$29.69M
965
GameBuild
GameBuild
GAME
$0.00073
See prediction
1.20%3.90%9.50%
$275.36K
$14.11M
966
Somnia
Somnia
SOMI
$0.08803
See prediction
0.60%1.20%4.20%
$888.84K
$14.10M
966
Pocket Network
Pocket Network
POKT
$0.007
See prediction
0.17992%0.32682%2.44%
$433.49K
$14.07M
967
3lon
3lon
3LON
$0.0₍₅₎229
See prediction
0%100.00%100.00%
$4.69K
$2.29K
968
Mento Dollar
Mento Dollar
USDM
$0.9991
0.10%0.10%0%
$63.37K
$14.05M
968
CATX
CATX
CATX
$0.0₍₄₎1463
See prediction
1.00%1,042.10%3,264.67%
$106.22K
$14.63M
969
Goatseus Maximus
Goatseus Maximus
GOAT
$0.01402
See prediction
0.20%1.20%7.10%
$1.61M
$14.03M
970
rsERG
rsERG
RSERG
$0.21907
See prediction
0.10%10.20%1.90%
$5.36K
$21.42M
970
Zentry
Zentry
ZENT
$0.0018
See prediction
1.10%0.30%0.20%
$442.20K
$17.49M
971
earnAUSD
earnAUSD
EARNAUSD
$1.01
See prediction
0%0%0%
$50.23
$21.41M
971
QuarkChain
QuarkChain
QKC
$0.00194
See prediction
0.10%0.60%1.00%
$215.28K
$14.07M
971
LCX
LCX
LCX
$0.01501
See prediction
0.30%1.50%14.00%
$77.14K
$13.82M
972
Plxyer
Plxyer
PLXY
$0.01824
See prediction
0%0%0%
$13.53
$24.81M
972
MYX Finance
MYX Finance
MYX
$0.0735
See prediction
0.10%2.90%4.70%
$7.55M
$17.29M
974
Binance-Peg NEAR Protocol
Binance-Peg NEAR Protocol
NEAR
$1.65
See prediction
0.10%3.10%4.30%
$73.10K
$21.31M
975
Katana
Katana
KAT
$0.00454
See prediction
0.60%0.50%1.50%
$2.65M
$13.99M
975
Adventure Gold
Adventure Gold
AGLD
$0.15855
See prediction
0.50%0.40%7.80%
$5.73M
$14.72M
976
ONFA
ONFA
OFT
$0.13028
See prediction
1.40%9.90%10.20%
$3.39K
$13.98M
977
Lucidum
Lucidum
LUCIC
$0.08475
See prediction
0.30%6.40%8.30%
$40.75K
$13.87M
979
Alphabet (bStocks Tokenized Stock)
Alphabet (bStocks Tokenized Stock)
GOOGLB
$345.82
See prediction
0.10%3.10%8.90%
$4.18M
$13.84M
980
SingularityNET
SingularityNET
AGIX
$0.05816
See prediction
0%1.30%11.80%
$8.53K
$13.86M
980
Standard Bridged USDC.e (Optimism)
Standard Bridged USDC.e (Optimism)
USDC.E
$0.00077
See prediction
1.00%0.80%0.60%
$46.31
$15.96K
981
Mey Network
Mey Network
MEY
$0.04222
See prediction
0.30%1.00%6.80%
$180.15K
$13.83M
982
Strategy Stretch Preferred (Ondo Tokenized)
Strategy Stretch Preferred (Ondo Tokenized)
STRCON
$99.15
See prediction
0.10%2.00%2.20%
$70.05K
$13.78M
983
Coin98
Coin98
C98
$0.01368
See prediction
0.90%3.20%8.10%
$8.37M
$13.68M
984
Tokenize Xchange
Tokenize Xchange
TKX
$0.17156
See prediction
0%86.60%86.70%
$3.34K
$13.72M
985
Treasure
Treasure
MAGIC
$0.04052
See prediction
0.30%1.20%1.10%
$2.62M
$13.65M
986
tx
tx
TX
$0.00171
See prediction
1.00%10.40%20.60%
$46.72K
$13.64M
988
Layerzero Bridged weETH (Swellchain)
Layerzero Bridged weETH (Swellchain)
WEETH
$4,640.47
See prediction
0.12414%0.86231%0.1078%
$372.58K
$35.68M
988
TAC
TAC
TAC
$0.00292
See prediction
0.50%0.20%13.80%
$707.90K
$13.61M
989
吉祥马
吉祥马
吉祥马
$0.02939
See prediction
0.20%0.70%9.60%
$36.04K
$13.54M
989
Binance-Peg Bitcoin Cash
Binance-Peg Bitcoin Cash
BCH
$212.41
See prediction
0.10%0.80%0.60%
$421.92
$20.52M
990
Xai
Xai
XAI
$0.00645
See prediction
0.40%3.80%3.50%
$6.97M
$14.25M
990
HarryPotterObamaSonic10Inu (ETH)
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
$0.01356
See prediction
0.40%1.30%58.30%
$633.72K
$13.56M
991
Global Commercial Business
Global Commercial Business
GCB
$0.01042
See prediction
0%7.70%8.10%
$2.41
$12.52M
991
Wrapped NXM
Wrapped NXM
WNXM
$50.30
See prediction
0.20%2.20%3.00%
$205.93K
$20.47M
992
Streamex GLDY
Streamex GLDY
GLDY
$4,402.59
See prediction
0%0.50%5.90%
$0.00
$13.55M
993
Animecoin
Animecoin
ANIME
$0.00244
See prediction
0%2.00%0.90%
$2.89M
$13.53M
993
Laine Staked SOL
Laine Staked SOL
LAINESOL
$201.22
See prediction
0%0%0%
$52.37
$26.23M
994
Lorenzo stBTC
Lorenzo stBTC
STBTC
$63,459.00
See prediction
0%2.10%0.60%
$41.25
$20.43M
994
The Toad Pepe
The Toad Pepe
TOAD
$0.01392
See prediction
7.50%8.30%0%
$12.63M
$13.37M
995
Spell
Spell
SPELL
$0.0₍₄₎7867
See prediction
0.10%1.50%0.10%
$1.01M
$13.49M
996
$1 is all you need
$1 is all you need
$1
$0.01405
See prediction
7.07%404.49%0%
$14.40M
$14.13M
996
kpk USDC Prime V2 Morpho Vault (Ethereum)
kpk USDC Prime V2 Morpho Vault (Ethereum)
KPK_USDC_V2
$1.03
See prediction
0.10%0.20%0.10%
$0.00
$20.34M
996
PlaysOut
PlaysOut
PLAY
$0.03609
See prediction
0.40%0.40%6.00%
$845.40K
$13.48M
997
Verified Emeralds
Verified Emeralds
VEREM
$5.34
See prediction
0.10%5.80%116.40%
$135.61K
$13.35M
Sign up for our newsletters