The global cryptocurrency market cap today is $2.22T, a 2.20% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
931 |  PUMPCADE PUMPCADE | $0.01579 See prediction | 0.02147% | 0.23493% | 4.87% | $594.00K | $15.77M | |
932 |  SpaceX (Republic Pre-IPO) PRESPCX | $165.23 See prediction | 0.80203% | 5.30% | 81.48% | $1.63M | $15.69M | |
933 |  FLOCK FLOCK | $0.04039 See prediction | 0.37899% | 1.89% | 27.78% | $1.58M | $15.66M | |
934 |  Based BASED | $0.06663 See prediction | 1.05% | 9.27% | 12.47% | $15.33M | $15.69M | |
935 |  Chinese Oil Asset Reserve COAR | $0.01562 See prediction | 0% | 0% | 0% | $0.00 | $15.62M | |
936 |  Capx AI CAPX | $0.15235 See prediction | 0.07082% | 0.13756% | 0.54879% | $683.05K | $15.61M | |
937 |  Infrared Bera IBERA | $0.25694 See prediction | 0.42637% | 1.69% | 28.52% | $12.18K | $23.34M | |
937 |  Orderly ORDER | $0.03951 See prediction | 0.01524% | 4.32% | 18.87% | $4.79M | $15.45M | |
938 |  Restaked Swell ETH RSWETH | $1,749.90 See prediction | 0.80441% | 3.51% | 19.85% | $48.05 | $23.19M | |
938 |  Adshares ADS | $0.39814 See prediction | 0.24416% | 3.24% | 12.64% | $194.88K | $15.42M | |
939 |  Velodrome Finance VELO | $0.0128 See prediction | 0.19382% | 2.87% | 19.31% | $1.87M | $15.42M | |
939 |  Wrapped Bitcoin (PulseChain) WBTC | $149.85 See prediction | 1.77% | 5.70% | 1.44% | $88.72K | $23.14M | |
940 |  Alchemix ETH ALETH | $1,585.17 See prediction | 0.32129% | 2.86% | 20.31% | $35.30K | $23.12M | |
940 |  THORChain Yield TCY | $0.08207 See prediction | 0.25628% | 3.40% | 13.48% | $868.84 | $15.20M | |
941 |  DIA DIA | $0.12685 See prediction | 0.54013% | 2.41% | 24.00% | $2.27M | $15.17M | |
942 |  BabyBoomToken BBT | $0.08796 See prediction | 0.8762% | 8.11% | 30.47% | $147.49K | $15.11M | |
943 |  Mu Digital muBOND MUBOND | $1.05 See prediction | 0.03148% | 0.00111% | 0.03784% | $1.27K | $15.00M | |
944 |  Steakhouse USDT V2 STEAKUSDT | $1.02 See prediction | 0.02423% | 0.02083% | 0.21076% | $0.00 | $23.03M | |
944 |  Fulcrom FUL | $0.0009 See prediction | 1.02% | 8.25% | 10.00% | $7.73K | $14.97M | |
945 |  DODO DODO | $0.0149 See prediction | 0.01074% | 5.32% | 16.11% | $3.08M | $14.90M | |
946 |  Gunz GUN | $0.00648 See prediction | 0.33531% | 7.66% | 9.33% | $24.67M | $14.93M | |
947 |  FART COIN FRTC | $0.0₍₆₎1483 See prediction | 0.00577% | 0.03108% | 0.06933% | $40.57K | $14.84M | |
948 |  XSGD XSGD | $0.7742 | 0.03328% | 0.64116% | 1.13% | $470.96K | $14.81M | |
949 |  Coin98 C98 | $0.01476 See prediction | 0.19131% | 3.67% | 25.03% | $10.00M | $14.77M | |
950 |  Hippo Protocol HP | $0.01069 See prediction | 0.55893% | 2.84% | 22.96% | $125.45K | $14.74M | |
951 |  哈基米 (Hajimi) 哈基米 | $0.01474 See prediction | 4.38% | 21.89% | 4.70% | $1.46M | $14.75M | |
952 |  USDM USDM | $1.00 See prediction | 0.20884% | 1.84% | 0.03145% | $339.27K | $14.69M | |
952 |  Ventuals vHYPE VHYPE | $46.07 See prediction | 1.45% | 1.41% | 21.53% | $19.54K | $22.64M | |
953 |  Marlin POND | $0.00179 See prediction | 4.45% | 8.60% | 19.85% | $5.84M | $14.65M | |
954 |  Splendor SPLD | $0.39043 See prediction | 0.53849% | 11.86% | 133.44% | $56.63K | $14.66M | |
955 |  PONKE PONKE | $0.02623 See prediction | 0.37986% | 4.85% | 21.06% | $1.89M | $14.62M | |
955 |  earnAUSD EARNAUSD | $1.01 See prediction | 0.14934% | 1.21% | 2.24% | $5.22K | $22.63M | |
956 |  Lagrange LA | $0.07537 See prediction | 1.83% | 6.96% | 36.32% | $8.40M | $14.56M | |
957 |  WEMIX Dollar WEMIX$ | $1.00 | 0.03403% | 0.67282% | 1.13% | $364.68 | $14.57M | |
958 |  Boundless ZKC | $0.05019 See prediction | 0.62354% | 4.81% | 21.35% | $3.42M | $14.59M | |
959 |  XMAQUINA DEUS | $0.02884 See prediction | 0.31379% | 1.01% | 43.16% | $3.20M | $14.53M | |
960 |  Aquarius AQUA | $0.0004 See prediction | 0.36797% | 1.47% | 10.74% | $385.27K | $14.52M | |
961 |  MiladyStrategy MLDSTR | $0.01499 See prediction | 13.16% | 231.25% | 58,696.79% | $132.03K | $14.99M | |
961 |  KernelDAO KERNEL | $0.05033 See prediction | 0.25753% | 2.60% | 20.19% | $5.26M | $14.49M | |
962 |  Trusta AI TA | $0.08036 See prediction | 0.49381% | 11.44% | 1.09% | $9.08M | $14.40M | |
963 |  Bertram The Pomeranian BERT | $0.01464 See prediction | 2.21% | 10.87% | 6.50% | $674.18K | $14.33M | |
964 |  tokenbot CLANKER | $14.60 See prediction | 0.31142% | 6.49% | 26.35% | $1.41M | $14.39M | |
964 |  MoonRabbits MRB | $0.0₍₄₎4678 See prediction | 0% | 0% | 0% | $54.17K | $29.69M | |
965 |  Harmony Horizon Bridged USDC (Harmony) 1USDC | $0.99971 See prediction | 0.01058% | 0.00981% | 0.01056% | $4.86K | $22.25M | |
965 |  Lorenzo Protocol BANK | $0.03375 See prediction | 0.58193% | 25.03% | 9.27% | $25.03M | $14.35M | |
966 |  iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON | $101.17 See prediction | 0.04192% | 0.36768% | 0.42898% | $58.60K | $14.34M | |
967 |  Radix XRD | $0.00106 See prediction | 0.00382% | 2.83% | 1.40% | $2.14K | $14.20M | |
968 |  pippin PIPPIN | $0.0142 See prediction | 0.32868% | 6.81% | 25.03% | $3.32M | $14.20M | |
968 |  zkSync Bridged USDC (zkSync) USDC | $0.9997 See prediction | 0.00917% | 0.00925% | 0.00927% | $334.28K | $22.19M | |
969 |  Yield Optimizer USD YOUSD | $1.05 See prediction | 0.00048% | 0.01218% | 0.07825% | $921.27 | $14.17M | |
970 |  Infinex INX | $0.00709 See prediction | 0.09976% | 3.66% | 22.08% | $881.55K | $14.14M | |
971 |  OKZOO AIOT | $0.05331 See prediction | 0.24287% | 12.91% | 1.39% | $1.07M | $14.03M | |
972 |  Plxyer PLXY | $0.01824 See prediction | 0% | 0% | 0% | $13.53 | $24.81M | |
972 |  Biconomy BICO | $0.01949 See prediction | 0.27849% | 6.13% | 17.48% | $3.51M | $13.94M | |
973 |  Morpheus AI MOR | $1.83 See prediction | 0.36508% | 4.82% | 24.77% | $45.04K | $13.77M | |
974 |  Binance-Peg Bitcoin Cash BCH | $225.98 See prediction | 0.5745% | 1.59% | 25.93% | $16.92K | $21.72M | |
974 | ![Aave [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F1365%2Fthumb%2Fethlend.png%3F1696502424&w=48&q=75){kind=small} Aave [OLD] LEND | $0.38405 See prediction | 0.13265% | 4.53% | 19.83% | $10.75 | $13.77M | |
975 |  Particle Network PARTI | $0.05891 See prediction | 1.91% | 20.00% | 34.79% | $41.30M | $13.73M | |
976 |  OpenKaito SN5 | $3.67 See prediction | 1.54% | 8.85% | 23.18% | $8.58K | $13.67M | |
977 |  Delysium AGI | $0.00534 See prediction | 0.76594% | 8.08% | 28.06% | $456.96K | $13.64M | |
978 |  Solayer LAYER | $0.0647 See prediction | 0.00429% | 2.35% | 24.21% | $10.07M | $13.59M | |
979 |  Avail AVAIL | $0.0035 See prediction | 0.64932% | 1.95% | 11.79% | $373.93K | $13.51M | |
979 |  Wrapped POL WPOL | $0.08039 See prediction | 0.55632% | 6.18% | 11.30% | $6.07M | $21.61M | |
980 |  Limitless LMTS | $0.10293 See prediction | 0.15663% | 7.69% | 4.62% | $2.24M | $13.55M | |
981 |  MovieBloc MBL | $0.0007 See prediction | 0.50276% | 1.90% | 19.83% | $1.17M | $13.54M | |
982 |  Goatseus Maximus GOAT | $0.0135 See prediction | 1.01% | 5.40% | 15.65% | $1.60M | $13.50M | |
983 |  Firo FIRO | $0.72468 See prediction | 0.43642% | 0.23469% | 20.72% | $330.28K | $13.52M | |
984 |  AVA (Travala) AVA | $0.18461 See prediction | 0.15854% | 4.90% | 16.84% | $11.92M | $13.53M | |
985 |  Metadium META | $0.00772 See prediction | 0.1535% | 0.37885% | 15.61% | $264.10K | $13.42M | |
986 |  Mey Network MEY | $0.05072 See prediction | 1.56% | 2.62% | 1.40% | $177.61K | $13.54M | |
987 |  Apple (Ondo Tokenized Stock) AAPLON | $308.66 See prediction | 0.16362% | 0.46572% | 1.27% | $554.31K | $13.43M | |
988 |  Layerzero Bridged weETH (Swellchain) WEETH | $4,640.47 See prediction | 0.12414% | 0.86231% | 0.1078% | $372.58K | $35.68M | |
988 |  eSui Dollar SUIUSDE | $0.99932 See prediction | 0.0178% | 0.00228% | 0.02408% | $112.73K | $13.45M | |
989 |  Intel (Ondo Tokenized Stock) INTCON | $99.66 See prediction | 0.13895% | 3.45% | 13.56% | $446.08K | $13.41M | |
990 |  Streamex GLDY GLDY | $4,328.52 See prediction | 0% | 0.1905% | 4.65% | $0.00 | $13.32M | |
991 |  Capybara Nation BARA | $0.0₍₆₎1332 See prediction | 0.15361% | 4.55% | 10.47% | $4.58K | $13.32M | |
992 |  Test TST | $0.0141 See prediction | 0.50303% | 7.98% | 22.96% | $5.09M | $13.24M | |
993 |  DIAM DIAM | $0.00669 See prediction | 0.09417% | 1.94% | 1.55% | $87.24K | $13.23M | |
993 |  Laine Staked SOL LAINESOL | $201.22 See prediction | 0% | 0% | 0% | $52.37 | $26.23M | |
994 |  Superform UP | $0.0687 See prediction | 1.25% | 6.30% | 24.11% | $3.84M | $13.20M | |
995 |  ROLL ROLL | $0.0849 See prediction | 0.0634% | 5.66% | 32.24% | $285.89K | $13.16M | |
996 |  Portal PORTAL | $0.01642 See prediction | 4.18% | 16.16% | 7.23% | $70.89M | $13.17M | |
996 |  Slash Vision Labs SVL | $0.0077 See prediction | 1.31% | 3.26% | 13.25% | $221.55K | $13.14M | |
997 |  Artificial Liquid Intelligence ALI | $0.00141 See prediction | 1.63% | 2.88% | 4.66% | $44.61K | $13.16M | |
997 |  Resolv Liquidity Provider Token RLP | $0.48856 | 0.00075% | 2.02% | 27.18% | $1.42K | $13.13M | |
998 |  Spacecoin SPACE | $0.00611 See prediction | 0.57601% | 1.00% | 6.79% | $3.36M | $13.16M | |
999 |  HumidiFi WET | $0.05705 See prediction | 0.34208% | 2.57% | 21.20% | $3.51M | $13.11M | |
1000 |  Verified Emeralds VEREM | $5.05 See prediction | 6.63% | 7.32% | 12.11% | $277.49K | $13.14M | |
1001 |  Solv Protocol SolvBTC.CORE SOLVBTC.CORE | $84,806.00 See prediction | 0% | 0% | 0% | $228.26 | $29.70M | |
1001 |  Ridges AI SN62 | $2.80 See prediction | 1.75% | 3.08% | 34.15% | $347.61K | $13.18M | |
1002 |  Wrapped XRP WXRP | $1.16 See prediction | 0.95358% | 7.32% | 13.09% | $7.84K | $20.78M | |
1003 |  Alpha Quark AQT | $0.46651 See prediction | 2.48% | 28.52% | 3.19% | $9.87M | $12.55M | |
1004 |  CoinMarketCap 20 Index DTF CMC20 | $126.25 See prediction | 0.96232% | 2.91% | 15.65% | $2.55M | $13.09M | |
1005 |  rsERG RSERG | $0.21207 See prediction | 0.48338% | 4.56% | 20.91% | $1.69K | $20.73M | |
1006 |  HarryPotterObamaSonic10Inu (ETH) BITCOIN | $0.01305 See prediction | 1.79% | 8.44% | 20.78% | $493.34K | $13.04M | |
1007 |  DIAMOND TOKEN 💎 DIT | $0.12882 See prediction | 0.01132% | 0.02135% | 0.19816% | $58.61K | $12.88M | |
1008 |  ETHPlus ETH+ | $1,772.04 See prediction | 0.66037% | 3.39% | 18.80% | $466.43K | $20.61M | |
1008 |  Unicorn Fart Dust UFD | $0.01285 See prediction | 0.34002% | 17.60% | 40.07% | $268.04K | $12.85M | |
1009 |  Hegic HEGIC | $0.01197 See prediction | 1.21% | 2.40% | 19.77% | $79.03 | $12.86M | |
1010 |  Lucidum LUCIC | $0.07869 See prediction | 1.58% | 1.09% | 18.92% | $18.77K | $12.87M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings