The global cryptocurrency market cap today is $2.69T, a 0.40616% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
931 |  Backed IB01 $ Treasury Bond 0-1yr BIB01 | $120.39 See prediction | 0% | 0% | 0.06084% | $11.66K | $18.74M | |
932 |  Unity UTY | $0.99943 See prediction | 0.01066% | 0.02068% | 0.00083% | $490.97 | $18.72M | |
933 |  Aurora AURORA | $0.02652 See prediction | 0.18978% | 3.27% | 6.63% | $308.53K | $18.72M | |
934 |  Energy Web Token EWT | $0.30929 See prediction | 1.25% | 10.69% | 14.34% | $377.18K | $18.72M | |
935 |  Apertum APTM | $0.19903 See prediction | 0.20511% | 2.36% | 1.48% | $937.78K | $18.71M | |
936 |  Steakhouse USDT V2 STEAKUSDT | $1.01 See prediction | 0.0064% | 0.00806% | 0.02442% | $0.00 | $28.16M | |
936 |  MetaMUI MMUI | $0.03924 See prediction | 0.00585% | 0.1274% | 1.80% | $498.08K | $18.67M | |
937 |  Adshares ADS | $0.48186 See prediction | 0.02987% | 0.79132% | 20.63% | $184.02K | $18.68M | |
938 |  Moonwell WELL | $0.0041 See prediction | 0.31176% | 0.11459% | 14.37% | $1.08M | $18.61M | |
939 |  KernelDAO KERNEL | $0.0646 See prediction | 0.7089% | 4.04% | 0.4231% | $6.00M | $18.50M | |
940 |  AITECH Cloud Network ACN | $0.01033 See prediction | 0.04605% | 0.33486% | 11.54% | $2.63M | $18.42M | |
941 |  NXUSD NXUSD | $0.97166 See prediction | 0.10965% | 2.25% | 1.46% | $24.30 | $18.43M | |
942 |  Electroneum ETN | $0.00102 See prediction | 0.0434% | 0.39216% | 1.32% | $276.79K | $18.34M | |
943 |  Fulcrom FUL | $0.0011 See prediction | 0.93146% | 3.55% | 0.10392% | $10.62K | $18.32M | |
944 |  Velodrome Finance VELO | $0.01549 See prediction | 0.02078% | 0.95097% | 15.40% | $2.10M | $18.20M | |
945 |  HarryPotterObamaSonic10Inu (ETH) BITCOIN | $0.01808 See prediction | 0.23171% | 0.60906% | 12.88% | $1.85M | $18.08M | |
946 |  MovieBloc MBL | $0.00094 See prediction | 0.12473% | 0.88066% | 2.53% | $1.49M | $18.10M | |
947 |  Orochi Network ON | $0.1243 See prediction | 1.70% | 5.12% | 22.94% | $731.79K | $17.96M | |
948 |  Checkmate CHECK | $0.04473 See prediction | 0.35551% | 0.50011% | 15.14% | $11.71M | $18.08M | |
948 |  rsERG RSERG | $0.279 See prediction | 0.57404% | 3.93% | 11.41% | $9.66K | $27.27M | |
949 |  Drift Protocol DRIFT | $0.02963 See prediction | 0.87405% | 0.61038% | 18.86% | $2.11M | $18.07M | |
950 |  Power Protocol POWER | $0.08533 See prediction | 0.43576% | 9.29% | 0.61464% | $1.63M | $17.91M | |
951 |  BRLA Digital BRLA BRLA | $0.19638 | 0.10034% | 0.01443% | 3.30% | $110.79K | $17.91M | |
951 |  Wormhole Bridged WETH (Monad) WETH | $2,192.79 See prediction | 0.18331% | 1.14% | 5.77% | $1.80M | $27.09M | |
952 |  Sanctum Infinity INF | $123.85 See prediction | 0.22191% | 1.46% | 7.70% | $164.66K | $27.02M | |
952 |  Tree TREE | $0.17634 See prediction | 0% | 0.08143% | 3.68% | $506.22 | $17.87M | |
953 |  Abey ABEY | $0.01714 See prediction | 0.25816% | 0.09079% | 2.19% | $17.45K | $17.82M | |
954 |  H2O H2O | $7.44 See prediction | 0.24407% | 1.14% | 4.66% | $207.34K | $17.80M | |
955 |  JPY Coin v1 JPYC | $0.00707 | 0.02102% | 0.17518% | 5.29% | $314.15 | $17.74M | |
956 |  Based BASED | $0.07544 See prediction | 0.56799% | 6.48% | 23.29% | $12.27M | $17.74M | |
957 |  AVA (Travala) AVA | $0.24162 See prediction | 0.21987% | 0.78492% | 15.52% | $3.89M | $17.70M | |
958 |  Sompi SOMPI | $0.01866 See prediction | 0.74539% | 1.99% | 24.18% | $161.95K | $17.70M | |
959 |  Limitless LMTS | $0.13244 See prediction | 1.40% | 5.03% | 11.41% | $4.42M | $17.44M | |
960 |  Biconomy BICO | $0.02442 See prediction | 0.46939% | 4.34% | 10.30% | $3.07M | $17.52M | |
961 |  MiladyStrategy MLDSTR | $0.01499 See prediction | 13.16% | 231.25% | 58,696.79% | $132.03K | $14.99M | |
961 |  Eitherway EITHER | $0.17465 See prediction | 0.08972% | 3.20% | 28.35% | $2.16M | $17.50M | |
962 |  ao Computer AO | $2.85 See prediction | 0.20477% | 0.50035% | 4.35% | $224.99K | $17.45M | |
963 |  Royal Euro REUR | $1.16 See prediction | 0.01403% | 0.04547% | 1.43% | $59.45M | $17.43M | |
964 |  MoonRabbits MRB | $0.0₍₄₎4678 See prediction | 0% | 0% | 0% | $54.17K | $29.69M | |
964 |  Data Ownership Protocol 2 DOP2 | $0.00283 See prediction | 0.21341% | 0.79391% | 5.14% | $152.73K | $17.39M | |
965 |  Wrapped OETH WOETH | $2,541.68 See prediction | 0.23194% | 1.11% | 5.71% | $7.81 | $26.59M | |
965 |  Santos FC Fan Token SANTOS | $1.08 See prediction | 0.05871% | 2.78% | 15.16% | $2.21M | $17.31M | |
966 |  Enso ENSO | $0.84251 See prediction | 0.12282% | 2.11% | 12.53% | $10.60M | $17.33M | |
967 |  Layer3 L3 | $0.01134 See prediction | 0.8459% | 7.63% | 1.21% | $3.57M | $17.27M | |
968 |  Storj STORJ | $0.12064 See prediction | 1.74% | 0.01052% | 4.56% | $49.00M | $17.34M | |
969 |  Recall RECALL | $0.06794 See prediction | 0.8774% | 3.51% | 25.21% | $15.60M | $17.23M | |
970 |  Hegic HEGIC | $0.01598 See prediction | 0.16255% | 0.89784% | 5.67% | $67.52 | $17.22M | |
971 |  DeGate DG | $0.04443 See prediction | 0.00489% | 0.35142% | 1.39% | $10.80K | $17.20M | |
972 |  aura AURA | $0.01797 See prediction | 1.76% | 3.13% | 43.27% | $1.90M | $17.20M | |
972 |  Plxyer PLXY | $0.01824 See prediction | 0% | 0% | 0% | $13.53 | $24.81M | |
973 |  Faith Tribe FTRB | $0.00523 See prediction | 0.23167% | 6.19% | 4.86% | $178.31K | $17.23M | |
974 |  JOE JOE | $0.04252 See prediction | 0.50976% | 0.71818% | 13.86% | $1.81M | $17.14M | |
975 |  cWBTC CWBTC | $1,571.42 See prediction | 0.21813% | 0.5509% | 3.09% | $1.49 | $25.96M | |
975 |  BabyBoomToken BBT | $0.10054 See prediction | 1.31% | 5.05% | 11.11% | $157.69K | $17.18M | |
976 |  USP Yield Optimized Stablecoin USP | $1.09 See prediction | 0% | 0% | 0.08455% | $2.19K | $17.08M | |
977 |  Test TST | $0.01804 See prediction | 0.03254% | 2.69% | 18.49% | $7.65M | $16.99M | |
978 |  Spacecoin SPACE | $0.00792 See prediction | 4.26% | 16.54% | 8.08% | $3.21M | $17.03M | |
979 |  BOB (Build on Bitcoin) BOB | $0.00582 See prediction | 0.18971% | 0.2953% | 1.61% | $11.43M | $17.01M | |
979 |  Standard Bridged USDC.e (Optimism) USDC.E | $0.99975 See prediction | 0.01155% | 0.01591% | 0.00717% | $136.06K | $25.78M | |
980 |  Initia INIT | $0.08591 See prediction | 0.29843% | 2.03% | 19.15% | $3.38M | $16.80M | |
981 |  Loan Protocol LOAN | $0.0005 See prediction | 0.98318% | 0.65932% | 13.81% | $139.46K | $16.73M | |
982 |  MEZO MEZO | $0.0333 See prediction | 1.25% | 3.84% | 14.23% | $263.06K | $16.64M | |
983 |  Paris Saint-Germain Fan Token PSG | $1.07 See prediction | 0.93825% | 1.91% | 2.17% | $11.35M | $16.49M | |
984 |  Morpheus AI MOR | $2.18 See prediction | 0.62664% | 0.8146% | 31.83% | $95.53K | $16.52M | |
985 |  StakeStone STO | $0.07332 See prediction | 0.32715% | 1.31% | 15.31% | $6.25M | $16.52M | |
986 |  Moonbeam GLMR | $0.01506 See prediction | 0.26946% | 1.45% | 11.08% | $1.08M | $16.53M | |
987 |  Bonfida FIDA | $0.01652 See prediction | 0.3562% | 2.76% | 12.00% | $1.42M | $16.37M | |
988 |  Avalanche Bridged WBTC (Avalanche) WBTC.E | $78,185.00 See prediction | 0.50215% | 0.65668% | 3.02% | $18.86K | $25.39M | |
988 |  Layerzero Bridged weETH (Swellchain) WEETH | $4,640.47 See prediction | 0.12414% | 0.86231% | 0.1078% | $372.58K | $35.68M | |
988 |  THORChain Yield TCY | $0.08828 See prediction | 0% | 0.02749% | 33.45% | $0.00 | $16.36M | |
989 |  Lorenzo Protocol BANK | $0.03859 See prediction | 0.97502% | 3.57% | 4.98% | $3.47M | $16.39M | |
990 |  SuperWalk GRND GRND | $0.02316 See prediction | 0.24061% | 0.28411% | 5.48% | $223.24K | $16.39M | |
991 |  Cortex CX | $0.01193 See prediction | 0% | 30.56% | 25.77% | $6.22 | $16.23M | |
992 |  World Collective Oil Reserve WCOR | $0.01608 See prediction | 0.27765% | 1.28% | 39.36% | $597.56K | $16.14M | |
993 |  Laine Staked SOL LAINESOL | $201.22 See prediction | 0% | 0% | 0% | $52.37 | $26.23M | |
993 |  Lorenzo stBTC STBTC | $78,120.00 See prediction | 0.37677% | 41.49% | 41.49% | $131.33 | $25.16M | |
993 |  Microsoft (Ondo Tokenized Stock) MSFTON | $419.04 See prediction | 0.10329% | 0.34672% | 0.96781% | $1.82M | $16.13M | |
994 |  Yield Optimizer USD YOUSD | $1.05 See prediction | 0.00048% | 0.01144% | 0.07624% | $0.00 | $16.11M | |
995 |  Newton Protocol NEWT | $0.07495 See prediction | 0.18603% | 4.00% | 11.74% | $3.40M | $16.11M | |
996 |  STBL STBL | $0.03223 See prediction | 0.29889% | 4.27% | 15.31% | $2.65M | $16.13M | |
996 |  Wrapped XRP WXRP | $1.40 See prediction | 0.35433% | 1.05% | 1.13% | $1.94K | $25.16M | |
997 |  iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON | $94.45 See prediction | 0.001% | 0.9122% | 2.37% | $1.68M | $16.02M | |
998 |  DORA DORA | $0.0161 See prediction | 0.12594% | 0.01413% | 0.82463% | $47.66K | $16.10M | |
999 |  GeorgePlaysClashRoyale CLASH | $0.01607 See prediction | 0.42784% | 4.29% | 12.44% | $400.73K | $16.06M | |
1000 |  Vine VINE | $0.01606 See prediction | 0.31621% | 3.14% | 9.54% | $3.52M | $16.06M | |
1001 |  Solv Protocol SolvBTC.CORE SOLVBTC.CORE | $84,806.00 See prediction | 0% | 0% | 0% | $228.26 | $29.70M | |
1001 |  Bertram The Pomeranian BERT | $0.01642 See prediction | 0.38564% | 7.67% | 9.74% | $1.17M | $16.04M | |
1002 |  Mitosis MITO | $0.04649 See prediction | 1.21% | 0.06379% | 31.73% | $3.51M | $15.98M | |
1003 |  Striker STKRI | $0.30328 See prediction | 0.00637% | 0.01716% | 0.01555% | $8.29K | $15.96M | |
1004 |  CoinMarketCap 20 Index DTF CMC20 | $157.13 See prediction | 0.04466% | 0.40261% | 3.49% | $1.71M | $15.95M | |
1005 |  Huobi HT | $0.14577 See prediction | 0.0078% | 2.27% | 5.13% | $83.11K | $15.95M | |
1006 |  Araracoin ARARA | $0.00044 See prediction | 0.02085% | 0.07967% | 1.04% | $15.64K | $15.84M | |
1007 |  PunkStrategy PNKSTR | $0.01707 See prediction | 1.04% | 33.30% | 16.67% | $1.03M | $15.82M | |
1008 |  Injective Bridged USDT (Injective) USDT | $0.99956 See prediction | 0.00489% | 0.01182% | 0.0231% | $2.27K | $24.65M | |
1008 |  Supra SUPRA | $0.00058 See prediction | 1.82% | 36.34% | 68.31% | $1.04M | $15.06M | |
1009 |  Capybara Nation BARA | $0.0₍₆₎1579 See prediction | 0.31548% | 1.88% | 0.00134% | $2.81K | $15.80M | |
1010 |  Capx AI CAPX | $0.15389 See prediction | 0.05153% | 0.07315% | 1.57% | $746.24K | $15.77M | |
1011 |  Wrapped NXM WNXM | $56.76 See prediction | 0.172% | 1.40% | 5.04% | $81.97K | $24.50M | |
1011 |  YFSX YFSX | $772.85 See prediction | 0.77227% | 0.44504% | 3.54% | $1.97K | $15.65M | |
1012 |  Shardus ULT | $0.03558 See prediction | 0.20252% | 0.72673% | 5.28% | $3.74 | $15.62M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings