Cryptocurrency Prices - Page 13

Price data by
The global cryptocurrency market cap today is $2.27T, a 0.05607% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
924
Bitcoin Pepe
Bitcoin Pepe
BITPEPE
$0.01301
See prediction
26.13%55.28%0%
$5.61M
$30.88M
924
马到成功 (Success)
马到成功 (Success)
马到成功
$0.03426
See prediction
0.90232%182.88%0%
$22.27M
$33.02M
924
SEDA
SEDA
SEDA
$0.02074
See prediction
0.40%0.10%0.40%
$677.24K
$15.50M
925
EGL1
EGL1
EGL1
$0.01616
See prediction
1.40%6.30%45.00%
$531.79K
$15.50M
925
Chinese Oil Asset Reserve
Chinese Oil Asset Reserve
COAR
$0.0₍₄₎1075
See prediction
0%0.10%3.00%
$6.02
$10.75K
926
Usual
Usual
USUAL
$0.00864
See prediction
1.00%1.00%9.20%
$1.88M
$16.42M
927
A Hunters Dream
A Hunters Dream
CAW
$0.0₍₇₎2430
See prediction
0.40%0.40%6.10%
$198.65K
$16.23M
928
WalletConnect Token
WalletConnect Token
WCT
$0.03557
See prediction
1.30%1.10%0.40%
$5.11M
$15.45M
929
Wrapped Gonka
Wrapped Gonka
WGNK
$0.13017
See prediction
0.50%1.60%16.20%
$6.98K
$15.41M
930
Tree
Tree
TREE
$0.15075
See prediction
0.90%1.30%1.40%
$8.67K
$17.10M
931
Nym
Nym
NYM
$0.01821
See prediction
1.10%1.10%6.50%
$4.23M
$15.28M
931
Restaked Swell ETH
Restaked Swell ETH
RSWETH
$2,031.57
See prediction
0.80%0.20%1.20%
$43.81
$23.44M
932
Hegic
Hegic
HEGIC
$0.01416
See prediction
2.00%0.50%1.50%
$182.08
$15.26M
933
Tesla (Ondo Tokenized Stock)
Tesla (Ondo Tokenized Stock)
TSLAON
$324.57
See prediction
1.00%2.90%0.30%
$2.34M
$15.29M
934
Advertise Coin
Advertise Coin
ADCO
$0.35477
See prediction
0%0%0%
$5.09K
$15.96M
934
XMAQUINA
XMAQUINA
DEUS
$0.02794
See prediction
5.10%16.80%48.60%
$262.29K
$17.77M
935
Yield Guild Games
Yield Guild Games
YGG
$0.01908
See prediction
1.40%2.70%4.80%
$1.42M
$17.94M
936
ResearchCoin
ResearchCoin
RSC
$0.06389
See prediction
0%2.50%10.50%
$616.37K
$63.88M
937
UCHAIN
UCHAIN
UCN
$150.34
See prediction
0.50%1.10%5.30%
$110.85K
$15.03M
937
Steakhouse ETH Morpho Vault
Steakhouse ETH Morpho Vault
STEAKETH
$1,984.71
See prediction
0.90%0.50%0.30%
$0.00
$23.18M
938
Halo
Halo
HALO
$0.05116
See prediction
1.20%5.90%0%
$291.92K
$15.35M
939
Credible Finance
Credible Finance
CRED
$0.66129
See prediction
1.80%1.30%40.50%
$872.86K
$14.99M
940
Kekius Maximus
Kekius Maximus
KEKIUS
$0.015
See prediction
0.80%2.30%18.90%
$2.94K
$15.00M
941
Alphabet (bStocks Tokenized Stock)
Alphabet (bStocks Tokenized Stock)
GOOGLB
$342.56
See prediction
0.30%3.30%9.30%
$6.42M
$14.97M
942
Yei Finance
Yei Finance
CLO
$0.11545
See prediction
1.30%3.90%4.00%
$3.67M
$14.91M
942
Sanctum Infinity
Sanctum Infinity
INF
$109.11
See prediction
1.20%0.70%2.40%
$184.13K
$154.33M
943
FART COIN
FART COIN
FRTC
$0.0₍₆₎1486
See prediction
0%0.10%0%
$41.36K
$14.87M
944
Banana Gun
Banana Gun
BANANA
$3.70
See prediction
0%1.70%7.30%
$3.06M
$14.86M
944
Wrapped TAO
Wrapped TAO
WTAO
$198.79
See prediction
1.10%1.00%1.70%
$1.02M
$22.69M
945
QIE Blockchain
QIE Blockchain
QIE
$0.16494
See prediction
0.10%10.30%37.90%
$11.03K
$14.80M
946
Lorenzo Protocol
Lorenzo Protocol
BANK
$0.03584
See prediction
0.90%8.30%26.90%
$16.60M
$15.20M
947
Bluwhale
Bluwhale
BLUAI
$0.01203
See prediction
1.10%24.00%1.00%
$7.88M
$14.76M
947
NEAR Intents Bridged ZEC
NEAR Intents Bridged ZEC
ZEC
$478.53
See prediction
0.50%0.10%6.00%
$7.88M
$22.29M
948
Lucidum
Lucidum
LUCIC
$0.09022
See prediction
0.40%10.00%15.70%
$78.18K
$14.76M
948
zkSync Bridged USDC (zkSync)
zkSync Bridged USDC (zkSync)
USDC
$0.99397
See prediction
0.20%0.20%0.20%
$151.13K
$22.35M
949
ONFA
ONFA
OFT
$0.13767
See prediction
4.00%2.70%0.30%
$2.54K
$14.77M
950
Theros
Theros
THEROS
$0.20446
See prediction
1.20%0.90%2.00%
$2.74K
$14.71M
951
Claude Crab
Claude Crab
CRABAI
$0.00155
See prediction
0%0%0%
$4.97
$14.69M
951
Linea Bridged USDC (Linea)
Linea Bridged USDC (Linea)
USDC
$0.99973
See prediction
0%0%0.10%
$21.78K
$22.35M
952
Medibloc
Medibloc
MED
$0.00127
See prediction
0.40%1.10%3.60%
$81.49K
$14.65M
953
DIA
DIA
DIA
$0.12151
See prediction
1.90%1.10%14.10%
$2.24M
$14.54M
954
金蝶圣甲 (Golden Butterfly Sacred Armor)
金蝶圣甲 (Golden Butterfly Sacred Armor)
金蝶圣甲
$0.07244
See prediction
0.90%6.70%10.70%
$243.37K
$14.49M
954
Harmony Horizon Bridged USDC (Harmony)
Harmony Horizon Bridged USDC (Harmony)
1USDC
$0.04437
See prediction
0%508.80%549.50%
$85.92K
$987.67K
955
Moonbirds
Moonbirds
BIRB
$0.05084
See prediction
1.70%3.90%9.70%
$7.37M
$14.49M
956
MEDXT
MEDXT
MEDXT
$0.0007
See prediction
0%10.50%112.20%
$3.16K
$14.48M
957
LocalCoinSwap
LocalCoinSwap
LCS
$0.37676
See prediction
0.80%0.30%11.30%
$865.85
$16.01M
958
Aquarius
Aquarius
AQUA
$0.00033
See prediction
1.00%0.30%2.40%
$34.67K
$14.33M
959
Unitas Gold
Unitas Gold
XGLD
$4,175.76
See prediction
0.50%0.30%0.50%
$1.22K
$14.29M
959
LCX
LCX
LCX
$0.01504
See prediction
1.40%2.50%4.90%
$93.02K
$3.86M
960
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
$100.76
See prediction
0%0%0.30%
$173.99K
$14.28M
961
Sophon
Sophon
SOPH
$0.00364
See prediction
2.50%5.00%3.80%
$5.93M
$14.20M
961
MiladyStrategy
MiladyStrategy
MLDSTR
$0.01499
See prediction
13.16%231.25%58,696.79%
$132.03K
$14.99M
962
Civic
Civic
CVC
$0.01763
See prediction
1.20%2.70%0.10%
$900.52K
$17.64M
963
Rosa Inu
Rosa Inu
ROSA
$0.00014
See prediction
0.70%4.30%2.10%
$420.65K
$14.11M
964
MoonRabbits
MoonRabbits
MRB
$0.0₍₄₎4678
See prediction
0%0%0%
$54.17K
$29.69M
964
MarsMi
MarsMi
MARSMI
$0.01422
See prediction
1.30%1.00%0.90%
$348.24K
$14.22M
966
Pocket Network
Pocket Network
POKT
$0.007
See prediction
0.17992%0.32682%2.44%
$433.49K
$14.07M
966
QuarkChain
QuarkChain
QKC
$0.00194
See prediction
0.60%0.60%1.10%
$298.09K
$14.10M
968
Somnia
Somnia
SOMI
$0.08793
See prediction
1.00%1.40%1.20%
$3.20M
$14.08M
968
CATX
CATX
CATX
$0.0₍₄₎1463
See prediction
1.00%1,042.10%3,264.67%
$106.22K
$14.63M
969
OVERTAKE
OVERTAKE
TAKE
$0.04227
See prediction
0.80%12.50%6.40%
$1.26M
$14.05M
969
earnAUSD
earnAUSD
EARNAUSD
$1.01
See prediction
0%0%0%
$85.09
$21.41M
970
GameBuild
GameBuild
GAME
$0.00072
See prediction
0.30%1.50%8.70%
$253.28K
$14.05M
971
Mento Dollar
Mento Dollar
USDM
$1.00
0%0.20%0.30%
$63.29K
$14.05M
972
Plxyer
Plxyer
PLXY
$0.01824
See prediction
0%0%0%
$13.53
$24.81M
972
Infinity Ground
Infinity Ground
AIN
$0.07585
See prediction
1.00%0.10%12.20%
$1.19M
$14.05M
973
3lon
3lon
3LON
$0.0₍₅₎229
See prediction
0%100.00%100.00%
$4.69K
$2.29K
973
Taiko
Taiko
TAIKO
$0.0691
See prediction
0.60%0.40%1.90%
$1.90M
$14.00M
974
MYX Finance
MYX Finance
MYX
$0.07351
See prediction
0.40%0.80%3.80%
$8.18M
$17.29M
975
Nest Alpha Vault
Nest Alpha Vault
NALPHA
$1.11
See prediction
0%0%0.20%
$0.00
$14.01M
976
AVA (Travala)
AVA (Travala)
AVA
$0.18652
See prediction
1.60%3.50%7.10%
$8.36M
$13.93M
977
Zentry
Zentry
ZENT
$0.00179
See prediction
0.10%0.50%0.90%
$481.79K
$14.28M
977
Coin98
Coin98
C98
$0.01386
See prediction
0.50%0.80%11.10%
$8.33M
$13.87M
978
Binance-Peg NEAR Protocol
Binance-Peg NEAR Protocol
NEAR
$1.63
See prediction
1.60%2.10%4.40%
$74.85K
$21.07M
978
Atletico Madrid Fan Token
Atletico Madrid Fan Token
ATM
$1.62
See prediction
1.50%2.30%4.60%
$8.07M
$14.37M
979
Test
Test
TST
$0.01472
See prediction
3.80%11.00%47.10%
$15.81M
$13.77M
980
Mey Network
Mey Network
MEY
$0.04226
See prediction
0.20%1.10%6.40%
$219.92K
$13.85M
981
rsERG
rsERG
RSERG
$0.21559
See prediction
0.50%11.30%2.20%
$3.94K
$21.07M
981
SingularityNET
SingularityNET
AGIX
$0.05804
See prediction
0.60%1.50%11.40%
$7.82K
$13.83M
982
Adventure Gold
Adventure Gold
AGLD
$0.15805
See prediction
0.80%1.00%6.60%
$5.81M
$14.67M
982
Standard Bridged USDC.e (Optimism)
Standard Bridged USDC.e (Optimism)
USDC.E
$0.00017
See prediction
2.50%100.00%100.00%
$11.90
$3.49K
983
Katana
Katana
KAT
$0.00449
See prediction
1.00%0.90%1.70%
$2.62M
$13.83M
985
Wrapped NXM
Wrapped NXM
WNXM
$51.27
See prediction
1.00%1.80%3.80%
$11.66K
$20.84M
985
Goatseus Maximus
Goatseus Maximus
GOAT
$0.01379
See prediction
0.60%2.60%5.70%
$1.55M
$13.78M
986
吉祥马
吉祥马
吉祥马
$0.02989
See prediction
1.30%1.60%6.40%
$144.82K
$13.77M
987
Strategy Stretch Preferred (Ondo Tokenized)
Strategy Stretch Preferred (Ondo Tokenized)
STRCON
$99.08
See prediction
0%1.10%2.10%
$324.96K
$13.77M
988
Tokenize Xchange
Tokenize Xchange
TKX
$0.17156
See prediction
0%86.60%86.70%
$3.34K
$13.72M
988
Layerzero Bridged weETH (Swellchain)
Layerzero Bridged weETH (Swellchain)
WEETH
$4,640.47
See prediction
0.12414%0.86231%0.1078%
$372.58K
$35.68M
989
Verified Emeralds
Verified Emeralds
VEREM
$5.46
See prediction
2.70%4.00%119.30%
$149.21K
$13.66M
990
Streamex GLDY
Streamex GLDY
GLDY
$4,428.29
See prediction
0%1.10%5.40%
$0.00
$13.63M
991
Binance-Peg Bitcoin Cash
Binance-Peg Bitcoin Cash
BCH
$213.86
See prediction
0.40%0.80%0.40%
$7.72K
$20.64M
992
TAC
TAC
TAC
$0.00291
See prediction
0.80%0.80%9.80%
$612.46K
$13.57M
993
Animecoin
Animecoin
ANIME
$0.00244
See prediction
1.10%1.60%1.30%
$2.72M
$13.51M
993
Laine Staked SOL
Laine Staked SOL
LAINESOL
$201.22
See prediction
0%0%0%
$52.37
$26.23M
994
Xai
Xai
XAI
$0.00646
See prediction
1.40%3.40%4.50%
$6.97M
$13.56M
995
Treasure
Treasure
MAGIC
$0.04007
See prediction
1.30%2.00%1.60%
$2.99M
$13.51M
996
HarryPotterObamaSonic10Inu (ETH)
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
$0.0135
See prediction
0.70%0.10%51.30%
$624.81K
$13.50M
996
$1 is all you need
$1 is all you need
$1
$0.01405
See prediction
7.07%404.49%0%
$14.40M
$14.13M
997
Global Commercial Business
Global Commercial Business
GCB
$0.01118
See prediction
0%0.90%3.90%
$87.67
$13.44M
998
Shardus
Shardus
ULT
$0.03051
See prediction
0%1.40%0.80%
$2.19
$13.41M
Sign up for our newsletters