Cryptocurrency Prices - Page 12

Price data by
The global cryptocurrency market cap today is $3.21T, a 2.48% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
1045
Velodrome Finance
Velodrome Finance
VELO
$0.02366
See prediction
0.27403%2.98%34.48%
$4.94M
$24.66M
1046
Injective Bridged USDT (Injective)
Injective Bridged USDT (Injective)
USDT
$0.99899
See prediction
0.00875%0.05354%0.35336%
$2.54K
$24.63M
1047
Fusionist
Fusionist
ACE
$0.28137
See prediction
0.01285%0.31626%3.00%
$25.46M
$24.49M
1048
Clash of Lilliput
Clash of Lilliput
COL
$0.29817
See prediction
3.31%13.55%29.28%
$8.65K
$24.47M
1049
Dogs
Dogs
DOGS
$0.0₍₄₎4702
See prediction
0.50749%8.04%22.68%
$6.73M
$24.37M
1050
Bitcoin Limited Edition
Bitcoin Limited Edition
BTCLE
$121.39
See prediction
0.50051%0.14307%2.13%
$30.57K
$24.40M
1051
Celer Network
Celer Network
CELR
$0.0043
See prediction
0.38522%5.70%19.92%
$2.73M
$24.34M
1051
AnonFi
AnonFi
ANON
$0.01905
See prediction
0%0%0%
$24.75K
$20.95M
1052
Midas msyrupUSDp
Midas msyrupUSDp
MSYRUPUSDP
$1.03
See prediction
0%0%0.10237%
$1.10
$24.30M
1053
Cetus Protocol
Cetus Protocol
CETUS
$0.0274
See prediction
0.07485%5.15%21.74%
$7.32M
$24.24M
1054
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$1.84
See prediction
0.01028%3.19%4.15%
$2.74M
$24.59M
1054
Gyroscope GYD
Gyroscope GYD
GYD
$1.00
0.04925%0.08721%0.04029%
$38.23K
$24.21M
1055
OHO Blockchain
OHO Blockchain
OHO
$0.001
See prediction
0.08262%2.77%3.65%
$207.13K
$24.18M
1056
Maverick Protocol
Maverick Protocol
MAV
$0.02853
See prediction
0.16691%4.88%7.38%
$3.94M
$24.05M
1057
Renzo
Renzo
REZ
$0.00534
See prediction
0.41523%6.11%3.92%
$7.07M
$24.08M
1058
Just a chill guy
Just a chill guy
CHILLGUY
$0.02408
See prediction
1.37%7.15%49.35%
$6.12M
$24.13M
1059
iota
iota
SN9
$6.88
See prediction
0.86896%0.56659%32.21%
$1.58M
$23.98M
1060
Baby Shark Universe
Baby Shark Universe
BSU
$0.14308
See prediction
0.02147%0.65981%2.34%
$47.02M
$24.04M
1061
SuperWalk GRND
SuperWalk GRND
GRND
$0.03396
See prediction
0.16992%2.93%5.41%
$155.19K
$24.01M
1062
Sharp Token
Sharp Token
SHARP
$0.0071
See prediction
0.44665%2.60%6.39%
$74.78K
$23.99M
1063
Kinetiq Markets HYPE
Kinetiq Markets HYPE
KMHYPE
$26.89
See prediction
0.81829%3.17%5.05%
$18.12K
$23.91M
1064
Nomina
Nomina
NOM
$0.00826
See prediction
0.11923%6.33%9.83%
$11.11M
$23.98M
1065
USUALx
USUALx
USUALX
$0.04726
See prediction
0.15845%3.33%16.01%
$36.11K
$23.97M
1066
0xy
0xy
0XY
$0.02395
See prediction
0.28326%1.95%9.12%
$3.38K
$23.95M
1066
Gamebitcoin Power
Gamebitcoin Power
PWR
$0.02781
See prediction
0%0%0%
$48.98K
$30.41M
1067
Act I The AI Prophecy
Act I The AI Prophecy
ACT
$0.02511
See prediction
0.20121%10.98%25.72%
$37.30M
$23.89M
1068
MetaMask USD
MetaMask USD
MUSD
$0.99949
See prediction
0.00694%0.13025%0.0191%
$10.64M
$23.90M
1069
Gnosis xDai Bridged WETH (Gnosis Chain)
Gnosis xDai Bridged WETH (Gnosis Chain)
WETH
$3,144.31
See prediction
0.20928%4.04%5.73%
$46.82K
$23.79M
1070
Particle Network
Particle Network
PARTI
$0.1013
See prediction
1.26%5.40%0.45368%
$17.63M
$23.72M
1071
Frax Staked frxUSD
Frax Staked frxUSD
SFRXUSD
$1.18
See prediction
0.01201%0.19013%0.1546%
$369.32K
$23.74M
1071
Stargate Bridged USDC (Plume)
Stargate Bridged USDC (Plume)
USDC.E
$0.99961
See prediction
0.09014%0.10336%0.00957%
$418.82K
$31.30M
1072
Catizen
Catizen
CATI
$0.06051
See prediction
0.28316%1.37%0.18275%
$2.76M
$23.67M
1073
Allora
Allora
ALLO
$0.11432
See prediction
0.34593%6.81%0.90643%
$10.23M
$23.53M
1074
1 Coin Can Change Your Life
1 Coin Can Change Your Life
1-COIN-CAN-CHANGE-YOUR-LIFE
$0.02357
See prediction
8.80%5.72%65.64%
$3.55M
$23.71M
1075
Yee Token
Yee Token
YEE
$0.02333
See prediction
2.41%15.42%20.98%
$3.79M
$23.41M
1076
Janction
Janction
JCT
$0.00204
See prediction
0.57688%11.16%4.11%
$1.86M
$23.41M
1077
SKOR AI
SKOR AI
SKORAI
$0.04299
See prediction
0%0.00176%0.55406%
$16.12
$23.43M
1078
Ika
Ika
IKA
$0.00779
See prediction
0.36202%2.52%7.94%
$15.11M
$23.37M
1079
AVA (Travala)
AVA (Travala)
AVA
$0.32799
See prediction
0.23754%2.64%18.40%
$5.83M
$23.33M
1080
Huobi
Huobi
HT
$0.21338
See prediction
0.02203%1.48%4.37%
$18.01K
$23.34M
1081
Hyperion Staked Aptos
Hyperion Staked Aptos
STAPT
$2.22
See prediction
0.43852%4.97%12.80%
$5.54K
$23.26M
1082
SynFutures
SynFutures
F
$0.00701
See prediction
0.02162%4.25%5.64%
$2.96M
$23.18M
1083
Bone ShibaSwap
Bone ShibaSwap
BONE
$0.0929
See prediction
0.53541%1.38%16.16%
$1.25M
$23.22M
1084
Wrapped FRAX
Wrapped FRAX
WFRAX
$0.64068
See prediction
0.82392%1.60%0.33411%
$263.34K
$23.17M
1085
IXS
IXS
IXS
$0.12878
See prediction
0.61403%1.63%0.661%
$212.13K
$23.19M
1086
Bridged USD Coin (Scroll)
Bridged USD Coin (Scroll)
USDC
$1.00
See prediction
0.03861%0.11884%0.04954%
$1.08M
$23.11M
1087
Gods Unchained
Gods Unchained
GODS
$0.05853
See prediction
0.77528%1.03%14.03%
$4.55M
$23.07M
1088
Shardus
Shardus
ULT
$0.05254
See prediction
0.00479%0.0464%9.31%
$5.97
$23.09M
1089
Gradients
Gradients
SN56
$6.24
See prediction
0.19289%5.84%24.27%
$244.46K
$23.02M
1090
Islamic Coin
Islamic Coin
ISLM
$0.00974
See prediction
1.12%2.50%10.14%
$77.15K
$22.98M
1091
Foom
Foom
FOOM
$0.0₍₆₎1315
See prediction
0.12066%2.45%0.97133%
$227.72K
$23.02M
1092
GIGADOT
GIGADOT
GDOT
$2.13
See prediction
0.27139%4.53%18.51%
$345.14K
$23.01M
1093
Beta Finance
Beta Finance
BETA
$0.02298
See prediction
0.06693%3.71%24.73%
$4.94K
$23.02M
1094
Rootstock Bitcoin
Rootstock Bitcoin
RBTC
$90,225.00
See prediction
0.00899%2.58%4.12%
$94.46K
$23.01M
1095
Spiko Digital Assets Cash & Carry Fund
Spiko Digital Assets Cash & Carry Fund
SPKCC
$1.01
See prediction
0%0.06852%0.03241%
$0.00
$22.95M
1096
Artificial Liquid Intelligence
Artificial Liquid Intelligence
ALI
$0.00252
See prediction
0.38735%3.04%4.98%
$199.67K
$22.95M
1097
HairDAO
HairDAO
HAIR
$32.95
See prediction
0.14747%0.29989%16.59%
$67.29K
$22.90M
1098
SX Network
SX Network
SX
$0.04247
See prediction
0.2131%0.24264%0.86505%
$428.16
$22.89M
1099
Carrot
Carrot
CRT
$113.58
See prediction
0.05669%0.00381%0.15574%
$2.07K
$22.85M
1100
Invesco QQQ ETF (Ondo Tokenized ETF)
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$624.53
See prediction
0.04085%0.00956%1.52%
$4.24M
$22.84M
1101
saffron.finance
saffron.finance
SFI
$284.35
See prediction
0.1035%3.56%1.06%
$33.98K
$22.74M
1102
Naoris Protocol
Naoris Protocol
NAORIS
$0.03796
See prediction
0.53108%6.33%4.51%
$852.29K
$22.71M
1103
WazirX
WazirX
WRX
$0.04943
See prediction
0.02035%2.75%7.83%
$31.77K
$22.56M
1104
MEV Capital Usual Boosted USDC Morpho Vault
MEV Capital Usual Boosted USDC Morpho Vault
USUALUSDC+
$1.09
See prediction
0.02024%0.01774%0.11733%
$27.07
$22.54M
1105
Electroneum
Electroneum
ETN
$0.00126
See prediction
0.00382%2.48%1.85%
$483.88K
$22.61M
1106
Dent
Dent
DENT
$0.00023
See prediction
0.19087%4.49%15.92%
$3.51M
$22.31M
1107
Swarm Network
Swarm Network
TRUTH
$0.01064
See prediction
1.78%3.19%12.47%
$4.09M
$22.32M
1108
Harmony Horizon Bridged USDC (Harmony)
Harmony Horizon Bridged USDC (Harmony)
1USDC
$0.9998
See prediction
0.00973%0.00038%0.01997%
$37.90
$22.25M
1109
Firo
Firo
FIRO
$1.23
See prediction
0.03578%3.84%10.55%
$435.63K
$22.26M
1110
Fluid Wrapped Ether
Fluid Wrapped Ether
FWETH
$4,040.26
See prediction
0%0%0%
$0.00
$22.25M
1111
Nosana
Nosana
NOS
$0.26541
See prediction
0.29968%12.11%45.33%
$676.35K
$22.15M
1112
Newton Protocol
Newton Protocol
NEWT
$0.10312
See prediction
0.1025%4.43%8.96%
$10.50M
$22.17M
1113
Capx AI
Capx AI
CAPX
$0.21592
See prediction
0.03806%0.27687%1.89%
$730.04K
$22.13M
1114
KernelDAO
KernelDAO
KERNEL
$0.07694
See prediction
0.08377%2.13%10.74%
$16.02M
$22.06M
1115
Limitless
Limitless
LMTS
$0.16762
See prediction
0.05842%1.84%5.20%
$2.35M
$22.07M
1116
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
$0.99884
See prediction
0.09776%0.07506%0.00736%
$1.16M
$22.04M
1117
Solayer Staked SOL
Solayer Staked SOL
SSOL
$153.00
See prediction
0.18842%3.13%9.74%
$179.67K
$22.04M
1118
Midas XRP
Midas XRP
MXRP
$2.32
See prediction
0%1.21%25.51%
$0.96858
$21.94M
1119
Acet
Acet
ACT
$0.01273
See prediction
0.50178%5.79%6.35%
$86.37K
$21.80M
1120
Avalon
Avalon
AVL
$0.08575
See prediction
0.44989%3.05%13.78%
$12.08M
$21.79M
1121
Autonolas
Autonolas
OLAS
$0.09488
See prediction
0.14204%3.11%4.12%
$220.52K
$21.78M
1122
Score
Score
SN44
$5.46
See prediction
0.28942%5.21%36.92%
$620.41K
$21.71M
1123
Kinetiq
Kinetiq
KNTQ
$0.08051
See prediction
0.37991%1.39%36.76%
$266.06K
$21.72M
1124
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
$695.44
See prediction
0.04737%0.36673%1.14%
$13.27K
$21.72M
1125
Goldfinch
Goldfinch
GFI
$0.23226
See prediction
1.93%3.21%30.41%
$825.97K
$21.70M
1126
Bityuan
Bityuan
BTY
$0.03051
See prediction
0.0063%0.64777%6.95%
$283.53K
$21.68M
1127
Achain
Achain
ACT
$0.02518
See prediction
0.19216%11.04%25.63%
$190.75K
$21.59M
1128
Planet IX (OLD)
Planet IX (OLD)
IXT
$0.2719
See prediction
0.24405%16.14%8.30%
$77.15K
$21.60M
1130
Hylo Leveraged SOL
Hylo Leveraged SOL
XSOL
$0.65193
See prediction
0.54177%8.15%30.35%
$332.33K
$21.62M
1131
Kled AI
Kled AI
KLED
$0.02135
See prediction
3.34%7.18%5.60%
$1.72M
$21.34M
1132
YieldFi yToken
YieldFi yToken
YUSD
$0.99452
See prediction
0.00111%0.02122%0.17204%
$80.09
$21.37M
1133
Hyperbeat USDT
Hyperbeat USDT
HBUSDT
$1.09
See prediction
0.12345%0.23765%0.51079%
$36.10K
$21.83M
1134
Agora AUSD (Katana)
Agora AUSD (Katana)
AUSD
$1.00
See prediction
0.08073%0.00227%0.00106%
$2.43M
$26.70M
1134
Wrapped Songbird
Wrapped Songbird
WSGB
$0.00242
See prediction
1.82%7.24%21.66%
$495.33
$21.16M
1135
USDH
USDH
USDH
$1.00
See prediction
0.05049%0.03929%0.08871%
$11.26M
$21.34M
1136
iShares Silver Trust (Ondo Tokenized Stock)
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
$70.82
See prediction
0.16874%3.86%10.21%
$9.65M
$21.34M
1137
Boba Network
Boba Network
BOBA
$0.04315
See prediction
0.5104%3.68%10.32%
$2.07M
$21.30M
1138
Reactive Network
Reactive Network
REACT
$0.04886
See prediction
0.03574%5.09%29.88%
$395.20K
$21.33M
1139
Velvet
Velvet
VELVET
$0.13728
See prediction
0.10616%11.70%5.37%
$4.73M
$21.28M
Sign up for our newsletters