Cryptocurrency Prices - Page 12

Price data by
The global cryptocurrency market cap today is $3.17T, a 0.06598% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
1045
USUALx
USUALx
USUALX
$0.04811
See prediction
4.03%3.13%2.42%
$4.51K
$24.42M
1046
Elastos
Elastos
ELA
$1.06
See prediction
0.48188%0.90101%3.95%
$107.27K
$24.38M
1047
Gradients
Gradients
SN56
$6.61
See prediction
0.72376%0.93974%13.69%
$236.13K
$24.31M
1048
Bitcoin Limited Edition
Bitcoin Limited Edition
BTCLE
$121.53
See prediction
0.03295%0.041%0.86011%
$35.77K
$24.30M
1049
Gyroscope GYD
Gyroscope GYD
GYD
$0.9992
0.04319%0.15141%0.04748%
$19.36K
$24.19M
1050
Hegic
Hegic
HEGIC
$0.02242
See prediction
0.01301%0.81537%1.96%
$314.50
$24.16M
1051
AnonFi
AnonFi
ANON
$0.01905
See prediction
0%0%0%
$24.75K
$20.95M
1051
Clash of Lilliput
Clash of Lilliput
COL
$0.29408
See prediction
0.0₍₁₃₎3775%1.07%8.86%
$7.66K
$24.14M
1052
Renzo
Renzo
REZ
$0.00536
See prediction
1.24%2.11%0.28264%
$15.55M
$24.09M
1053
Ekubo Protocol
Ekubo Protocol
EKUBO
$2.40
See prediction
0.45878%3.42%0.94638%
$23.06K
$24.02M
1054
0xy
0xy
0XY
$0.02393
See prediction
0.23455%1.31%0.01744%
$2.98K
$24.01M
1055
FLOCK
FLOCK
FLOCK
$0.08937
See prediction
0.61468%1.78%2.15%
$1.92M
$23.99M
1056
OHO Blockchain
OHO Blockchain
OHO
$0.00099
See prediction
0.3616%0.20197%0.19632%
$160.33K
$23.99M
1057
OmniBridge Bridged Zcash (Solana)
OmniBridge Bridged Zcash (Solana)
ZEC
$374.74
See prediction
0.93583%10.59%26.47%
$5.46M
$23.90M
1058
Stader MaticX
Stader MaticX
MATICX
$0.20929
See prediction
1.86%14.43%54.79%
$14.70K
$23.88M
1059
Sharp Token
Sharp Token
SHARP
$0.00707
See prediction
0.09244%0.14584%0.993%
$81.06K
$23.88M
1060
Foom
Foom
FOOM
$0.0₍₆₎1359
See prediction
0.92161%4.47%5.28%
$124.86K
$23.79M
1061
Act I The AI Prophecy
Act I The AI Prophecy
ACT
$0.02502
See prediction
0.57048%0.8504%11.84%
$14.69M
$23.72M
1062
Tensor
Tensor
TNSR
$0.07087
See prediction
0.72649%3.29%12.05%
$8.79M
$23.70M
1063
Cetus Protocol
Cetus Protocol
CETUS
$0.02673
See prediction
0.43626%2.61%1.43%
$2.94M
$23.66M
1064
Nomina
Nomina
NOM
$0.00815
See prediction
0.06976%1.17%2.52%
$5.73M
$23.63M
1065
Janction
Janction
JCT
$0.00204
See prediction
1.05%0.37275%2.25%
$1.24M
$23.49M
1066
Gamebitcoin Power
Gamebitcoin Power
PWR
$0.02781
See prediction
0%0%0%
$48.98K
$30.41M
1066
Catizen
Catizen
CATI
$0.06003
See prediction
0.02951%1.07%2.44%
$2.82M
$23.47M
1067
Kled AI
Kled AI
KLED
$0.02346
See prediction
0.00021%12.67%3.63%
$1.94M
$23.46M
1068
AVA (Travala)
AVA (Travala)
AVA
$0.32998
See prediction
0.51735%0.27841%7.95%
$5.85M
$23.45M
1069
MetaMask USD
MetaMask USD
MUSD
$1.00
See prediction
0.0748%0.05377%0.04441%
$3.76M
$23.43M
1070
SKOR AI
SKOR AI
SKORAI
$0.04299
See prediction
0%0%1.24%
$16.12
$23.43M
1071
Sceptre Staked FLR
Sceptre Staked FLR
SFLR
$0.01905
See prediction
1.02%0.47001%1.39%
$254.02K
$23.40M
1071
Stargate Bridged USDC (Plume)
Stargate Bridged USDC (Plume)
USDC.E
$0.99961
See prediction
0.09014%0.10336%0.00957%
$418.82K
$31.30M
1072
Carrot
Carrot
CRT
$113.61
See prediction
0.00138%0.04004%0.0413%
$2.87K
$23.37M
1073
Nosana
Nosana
NOS
$0.2801
See prediction
0.09471%6.04%32.98%
$460.21K
$23.36M
1074
Celer Network
Celer Network
CELR
$0.00413
See prediction
0.28801%2.21%1.87%
$1.32M
$23.33M
1075
Rujira
Rujira
RUJI
$0.31301
See prediction
0.16975%1.35%12.23%
$16.78K
$23.32M
1076
Allora
Allora
ALLO
$0.11083
See prediction
1.26%0.61142%8.51%
$8.31M
$23.30M
1077
Dogs
Dogs
DOGS
$0.0₍₄₎4496
See prediction
0.79497%1.89%5.21%
$4.00M
$23.23M
1078
Gods Unchained
Gods Unchained
GODS
$0.05884
See prediction
0.5858%0.2393%11.39%
$1.79M
$23.18M
1079
Kinetiq
Kinetiq
KNTQ
$0.08567
See prediction
0.15327%5.07%33.33%
$292.73K
$23.12M
1080
SEDA
SEDA
SEDA
$0.03581
See prediction
0.15743%3.67%16.16%
$1.43M
$23.11M
1081
Artificial Liquid Intelligence
Artificial Liquid Intelligence
ALI
$0.00253
See prediction
0.10636%0.4696%2.56%
$168.76K
$23.07M
1082
Huobi
Huobi
HT
$0.21085
See prediction
0.3923%2.03%0.44196%
$13.57K
$23.07M
1083
Invesco QQQ ETF (Ondo Tokenized ETF)
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$627.10
See prediction
0.03184%0.03344%2.12%
$269.20K
$23.03M
1084
Just a chill guy
Just a chill guy
CHILLGUY
$0.02293
See prediction
0.82955%4.27%11.92%
$2.77M
$22.93M
1085
Rootstock Bitcoin
Rootstock Bitcoin
RBTC
$89,587.00
See prediction
0.33624%0.00088%0.1569%
$83.56K
$22.83M
1086
Hyperbeat USDT
Hyperbeat USDT
HBUSDT
$1.09
See prediction
0.10304%0.05196%0.63636%
$29.95K
$22.78M
1087
SynFutures
SynFutures
F
$0.0069
See prediction
0.43485%1.01%4.28%
$1.88M
$22.77M
1088
IXS
IXS
IXS
$0.12652
See prediction
0.24254%3.36%2.22%
$170.74K
$22.77M
1089
Ika
Ika
IKA
$0.00758
See prediction
0.06877%8.25%4.83%
$14.87M
$22.73M
1090
Newton Protocol
Newton Protocol
NEWT
$0.10568
See prediction
0.23951%1.25%4.32%
$4.71M
$22.71M
1091
Gnosis xDai Bridged WETH (Gnosis Chain)
Gnosis xDai Bridged WETH (Gnosis Chain)
WETH
$3,080.97
See prediction
0.0866%0.23481%1.20%
$5.73K
$22.69M
1092
SX Network
SX Network
SX
$0.04202
See prediction
0.00927%0.49996%1.26%
$615.22
$22.65M
1093
Capx AI
Capx AI
CAPX
$0.22082
See prediction
0.16703%0.51889%3.00%
$691.65K
$22.63M
1094
Beta Finance
Beta Finance
BETA
$0.02262
See prediction
0.30883%4.13%4.03%
$4.41K
$22.62M
1095
Propy
Propy
PRO
$0.38943
See prediction
0.02578%1.32%6.49%
$2.63M
$22.54M
1096
Bless
Bless
BLESS
$0.01224
See prediction
0.54573%2.65%9.39%
$4.25M
$22.53M
1097
I love puppies
I love puppies
PUPPIES
$0.0₍₆₎5351
See prediction
2.46%34.01%128.55%
$1.46M
$22.51M
1098
Maverick Protocol
Maverick Protocol
MAV
$0.0267
See prediction
0.40126%1.33%2.69%
$1.41M
$22.51M
1099
Spiko Digital Assets Cash & Carry Fund
Spiko Digital Assets Cash & Carry Fund
SPKCC
$1.01
See prediction
0%0%0.09104%
$0.00
$22.50M
1100
Wormhole Bridged WETH (Monad)
Wormhole Bridged WETH (Monad)
WETH
$3,080.04
See prediction
0.14287%0.25667%1.35%
$1.93M
$22.39M
1101
Looped Hype
Looped Hype
LHYPE
$24.29
See prediction
0.1913%4.35%4.46%
$477.03K
$22.36M
1102
Electroneum
Electroneum
ETN
$0.00124
See prediction
0.30577%2.54%1.06%
$422.05K
$22.36M
1103
Hyperion Staked Aptos
Hyperion Staked Aptos
STAPT
$2.15
See prediction
0.32489%0.55646%4.74%
$2.54K
$22.34M
1104
Shardus
Shardus
ULT
$0.05078
See prediction
0%0.0048%1.12%
$1.59
$22.32M
1105
Harmony Horizon Bridged USDC (Harmony)
Harmony Horizon Bridged USDC (Harmony)
1USDC
$0.99961
See prediction
0.00893%0.00895%0.01835%
$207.23
$22.25M
1106
Fluid Wrapped Ether
Fluid Wrapped Ether
FWETH
$4,040.26
See prediction
0%0%0%
$0.00
$22.25M
1107
iShares Silver Trust (Ondo Tokenized Stock)
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
$72.93
See prediction
0.05894%0.50448%9.24%
$312.62K
$22.16M
1108
Bone ShibaSwap
Bone ShibaSwap
BONE
$0.08826
See prediction
0.06878%2.65%4.94%
$1.09M
$22.06M
1109
Solayer Staked SOL
Solayer Staked SOL
SSOL
$152.77
See prediction
0.01686%0.20824%2.09%
$57.03K
$21.96M
1110
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
$699.77
See prediction
0%0.04792%1.65%
$10.00K
$21.89M
1111
GIGADOT
GIGADOT
GDOT
$2.09
See prediction
0.67374%0.03891%1.70%
$12.48K
$21.86M
1112
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
$1.00
See prediction
0.02249%0.03144%0.03583%
$205.71K
$21.82M
1113
Mubarak
Mubarak
MUBARAK
$0.02175
See prediction
1.38%8.56%19.61%
$27.78M
$21.75M
1114
Kinetiq Markets HYPE
Kinetiq Markets HYPE
KMHYPE
$24.45
See prediction
0.21593%4.69%4.67%
$92.67K
$21.73M
1115
Wrapped Songbird
Wrapped Songbird
WSGB
$0.00249
See prediction
0.73518%1.14%19.56%
$474.38
$21.73M
1116
KernelDAO
KernelDAO
KERNEL
$0.07589
See prediction
0.61897%2.06%5.09%
$4.33M
$21.72M
1117
aPriori
aPriori
APR
$0.11744
See prediction
1.24%2.54%18.23%
$2.57M
$21.71M
1118
Gems VIP
Gems VIP
GEMS
$0.03372
See prediction
0.31265%0.68637%10.43%
$1.02M
$21.70M
1119
Acet
Acet
ACT
$0.01269
See prediction
0.17702%0.7523%13.89%
$12.88K
$21.70M
1120
Limitless
Limitless
LMTS
$0.16446
See prediction
0.07747%0.00116%4.13%
$2.25M
$21.64M
1121
ChainBounty
ChainBounty
BOUNTY
$0.03893
See prediction
1.71%8.85%88.88%
$79.77M
$21.61M
1122
Velvet
Velvet
VELVET
$0.13795
See prediction
0.2698%0.34524%3.50%
$4.61M
$21.55M
1123
Achain
Achain
ACT
$0.0249
See prediction
0.25512%0.77123%11.94%
$180.54K
$21.52M
1124
Yee Token
Yee Token
YEE
$0.02144
See prediction
1.06%13.03%11.25%
$3.14M
$21.47M
1125
YieldFi yToken
YieldFi yToken
YUSD
$0.99527
See prediction
0.001%0.02362%0.17413%
$80.09
$21.41M
1126
Goldfinch
Goldfinch
GFI
$0.22903
See prediction
0.30024%5.38%15.60%
$209.04K
$21.37M
1127
USDH
USDH
USDH
$0.99991
See prediction
0.01663%0.03291%0.05187%
$4.35M
$21.35M
1128
Dent
Dent
DENT
$0.00022
See prediction
0.59022%3.13%5.19%
$1.64M
$21.35M
1129
Hylo Leveraged SOL
Hylo Leveraged SOL
XSOL
$0.65378
See prediction
0.16834%0.13155%8.02%
$106.12K
$21.31M
1130
Boba Network
Boba Network
BOBA
$0.04304
See prediction
0.21678%0.31374%1.12%
$1.34M
$21.24M
1131
Autonolas
Autonolas
OLAS
$0.09262
See prediction
0.00963%0.00939%2.70%
$225.34K
$21.23M
1133
Bityuan
Bityuan
BTY
$0.02974
See prediction
0.06687%2.24%2.72%
$293.83K
$21.14M
1134
Agora AUSD (Katana)
Agora AUSD (Katana)
AUSD
$1.00
See prediction
0.08073%0.00227%0.00106%
$2.43M
$26.70M
1134
Ancient8
Ancient8
A8
$0.04747
See prediction
0.01046%0.16709%1.43%
$1.17M
$21.05M
1135
FUNToken
FUNToken
FUN
$0.00199
See prediction
0.65893%2.02%5.48%
$3.36M
$21.05M
1136
HairDAO
HairDAO
HAIR
$30.29
See prediction
4.15%3.51%0.23712%
$1.32K
$21.04M
1137
Everlyn
Everlyn
LYN
$0.10138
See prediction
5.61%28.68%43.93%
$17.66M
$21.02M
1138
Rei
Rei
REI
$0.02102
See prediction
0.10284%4.48%72.07%
$817.04K
$21.02M
1139
Unity
Unity
UTY
$0.99929
See prediction
0.00887%0.00192%0.00975%
$323.22
$20.98M
1140
Metadium
Metadium
META
$0.01213
See prediction
0.50255%1.81%10.86%
$447.33K
$20.96M
Sign up for our newsletters