Cryptocurrency Prices - Page 12

Price data by
The global cryptocurrency market cap today is $3.99T, a 4.43% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
1073
Staked Frax USD
Staked Frax USD
SFRXUSD
$1.14
See prediction
0.02414%0.01479%0.02076%
$646.93K
$29.63M
1074
RETARDIO
RETARDIO
RETARDIO
$0.02964
See prediction
1.28%11.43%85.73%
$2.34M
$29.46M
1075
Redbelly Network
Redbelly Network
RBNT
$0.02879
See prediction
0.34203%20.94%45.85%
$2.20M
$29.49M
1076
Fartboy
Fartboy
$FARTBOY
$0.02958
See prediction
0.6183%0.24152%19.31%
$530.89K
$29.49M
1077
GXChain
GXChain
GXC
$0.39207
See prediction
1.84%3.69%2.08%
$36.31K
$29.39M
1078
Qkacoin
Qkacoin
QKA
$0.92677
See prediction
0.00521%0.72293%13.22%
$80.90K
$29.35M
1079
inSure DeFi
inSure DeFi
SURE
$0.0011
See prediction
0.04911%2.82%20.44%
$6.39K
$29.16M
1080
Novem Gold Token
Novem Gold Token
NNN
$134.99
See prediction
1.04%0.41505%4.89%
$68.79
$28.97M
1081
PinkSale
PinkSale
PINKSALE
$289.20
See prediction
0.39401%2.18%12.25%
$1.42
$28.92M
1082
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$2.33
See prediction
1.41%4.40%10.69%
$6.34M
$28.94M
1083
Plume USD
Plume USD
PUSD
$1.00
See prediction
0.09016%0.11969%0.14336%
$1.19M
$28.79M
1084
Pikaboss
Pikaboss
PIKA
$0.0₍₇₎6855
See prediction
0.88128%3.34%14.88%
$7.64K
$28.84M
1085
Metacade
Metacade
MCADE
$0.01675
See prediction
0.20455%11.54%29.45%
$1.18M
$28.51M
1086
AhaToken
AhaToken
AHT
$0.00418
See prediction
0.04782%0.68637%8.07%
$12.26M
$28.48M
1087
Polygon Hermez Bridged USDT (x Layer)
Polygon Hermez Bridged USDT (x Layer)
USDT
$0.99625
See prediction
0.6403%0.41952%0.35732%
$7.82K
$28.38M
1088
Pups (Bitcoin)
Pups (Bitcoin)
PUPS
$0.02955
See prediction
1.58%8.62%77.52%
$508.75K
$29.22M
1089
Spectre AI
Spectre AI
SPECTRE
$2.84
See prediction
0.37666%3.01%22.58%
$472.80K
$28.34M
1090
KernelDAO
KernelDAO
KERNEL
$0.1527
See prediction
1.58%5.61%3.45%
$35.69M
$28.10M
1091
Hypha Staked AVAX
Hypha Staked AVAX
STAVAX
$28.61
See prediction
1.90%2.78%19.86%
$42.33K
$27.99M
1092
Orderly
Orderly
ORDER
$0.10148
See prediction
2.75%8.33%30.83%
$11.06M
$28.27M
1093
iota
iota
SN9
$15.17
See prediction
3.38%4.33%18.18%
$928.04K
$27.95M
1094
Fractal Bitcoin
Fractal Bitcoin
FB
$0.46054
See prediction
1.55%0.5746%0.92083%
$3.50M
$27.94M
1095
dYdX
dYdX
ETHDYDX
$0.67047
See prediction
2.48%5.64%9.68%
$47.63M
$27.91M
1096
Kori
Kori
KORI
$0.02777
See prediction
8.40%2.80%30.10%
$10.25M
$27.49M
1097
Infinity Ground
Infinity Ground
AIN
$0.15563
See prediction
5.19%15.26%25.50%
$30.38M
$27.72M
1098
OpenServ
OpenServ
SERV
$0.03938
See prediction
0.40799%11.73%1.06%
$388.20K
$27.68M
1099
NAVI Protocol
NAVI Protocol
NAVX
$0.04688
See prediction
0.09627%2.50%3.13%
$3.19M
$27.63M
1100
Vulcan Forged
Vulcan Forged
PYR
$1.16
See prediction
2.52%5.81%14.78%
$8.13M
$27.76M
1101
Victoria VR
Victoria VR
VR
$0.00342
See prediction
4.09%5.76%19.41%
$5.45M
$27.75M
1102
Bityuan
Bityuan
BTY
$0.03997
See prediction
0.38025%4.29%126.98%
$770.32K
$27.48M
1103
BXN
BXN
BXN
$0.00177
See prediction
0.48996%1.96%5.95%
$735.97K
$27.54M
1104
BakerySwap
BakerySwap
BAKE
$0.09588
See prediction
0.76207%4.62%13.48%
$10.56M
$27.62M
1105
Aegis YUSD
Aegis YUSD
YUSD
$1.00
See prediction
0.00417%0.07108%0.07561%
$177.16K
$27.46M
1106
Phoenix Global [OLD]
Phoenix Global [OLD]
PHB
$0.00811
See prediction
0.30803%0.04993%67.60%
$32.43
$27.45M
1107
ynBNB MAX
ynBNB MAX
YNBNBX
$783.91
See prediction
0%2.01%10.90%
$7.60
$27.39M
1108
AUKI
AUKI
AUKI
$0.01206
See prediction
1.18%0.48206%15.88%
$153.07K
$27.41M
1109
MAI
MAI
MIMATIC
$0.99145
0.00448%0.04957%0.24917%
$30.11K
$27.31M
1110
Crown by Third Time Games
Crown by Third Time Games
CROWN
$0.10988
See prediction
0.37759%3.87%6.46%
$216.85K
$27.34M
1111
sDOLA
sDOLA
SDOLA
$1.14
See prediction
0.02255%0.02877%0.24145%
$699.97K
$27.21M
1112
SOON
SOON
SOON
$0.14524
See prediction
1.12%1.22%1.77%
$7.68M
$27.10M
1113
Everybody
Everybody
HOLD
$0.00096
See prediction
0.36492%9.19%2.51%
$438.95K
$27.02M
1114
Radio Caca
Radio Caca
RACA
$0.0₍₄₎6553
See prediction
0.34094%5.32%15.29%
$4.86M
$26.89M
1115
ArbDoge AI
ArbDoge AI
AIDOGE
$0.0₍₉₎1437
See prediction
2.16%5.20%1.70%
$9.14M
$26.97M
1116
Aavegotchi
Aavegotchi
GHST
$0.52615
See prediction
1.59%4.47%15.45%
$5.38M
$26.87M
1117
Electroneum
Electroneum
ETN
$0.00149
See prediction
0.19034%5.00%10.07%
$1.05M
$26.70M
1118
Agora AUSD (Katana)
Agora AUSD (Katana)
AUSD
$1.00
See prediction
0.10658%0.16412%0.13021%
$2.86M
$26.66M
1119
GENIUS AI
GENIUS AI
GNUS
$2.15
See prediction
2.48%18.14%4.84%
$26.17K
$26.63M
1120
Electronic USD
Electronic USD
EUSD
$0.998
0.04065%0.0557%0.06755%
$2.38M
$26.62M
1121
BBAChain
BBAChain
BBA
$0.16517
See prediction
0.37373%0.60598%0.66354%
$476.08K
$26.57M
1122
KiboShib
KiboShib
KIBSHI
$0.0₍₄₎2613
See prediction
2.02%19.95%25.49%
$776.75K
$26.45M
1123
Proprietary Trading Network
Proprietary Trading Network
SN8
$21.07
See prediction
2.81%1.65%8.26%
$505.52K
$26.61M
1124
Hanu Yokia
Hanu Yokia
HANU
$0.0₍₆₎1767
See prediction
0.00149%2.30%15.96%
$687.23
$26.46M
1125
StorX
StorX
SRX
$0.06596
See prediction
0.05493%0.2742%34.61%
$3.37M
$26.42M
1126
Neon
Neon
NEON
$0.10596
See prediction
2.61%9.38%16.17%
$5.86M
$25.77M
1127
NEURALAI
NEURALAI
NEURAL
$2.64
See prediction
1.70%1.82%1.56%
$163.95K
$26.43M
1128
Covalent X Token
Covalent X Token
CXT
$0.02819
See prediction
0.26394%6.92%6.60%
$3.46M
$26.27M
1129
The Arena
The Arena
ARENA
$0.0099
See prediction
3.11%7.47%4.16%
$333.79K
$26.17M
1130
PondCoin
PondCoin
PNDC
$0.0₍₆₎2826
See prediction
0.43175%10.60%64.79%
$915.05K
$26.13M
1131
Wanchain
Wanchain
WAN
$0.13139
See prediction
0.19663%3.00%10.45%
$4.53M
$26.03M
1132
cDAI
cDAI
CDAI
$0.02476
See prediction
0.01502%0.00733%0.19113%
$65.10
$26.03M
1133
TAC
TAC
TAC
$0.01286
See prediction
1.29%4.51%38.26%
$31.35M
$26.00M
1134
Quai Network
Quai Network
QUAI
$0.0516
See prediction
1.47%3.27%3.22%
$201.58K
$25.99M
1135
ChainBounty
ChainBounty
BOUNTY
$0.05139
See prediction
1.87%0.74689%10.12%
$2.94M
$25.98M
1136
ORIGYN
ORIGYN
OGY
$0.00301
See prediction
0.91828%2.25%0.24213%
$164.87K
$26.13M
1137
Lorenzo Protocol
Lorenzo Protocol
BANK
$0.06143
See prediction
1.09%8.13%8.65%
$15.71M
$26.07M
1138
Dar Open Network
Dar Open Network
D
$0.0404
See prediction
0.78899%1.89%15.49%
$7.73M
$25.93M
1139
Lumia
Lumia
LUMIA
$0.34687
See prediction
2.08%4.18%18.18%
$8.55M
$26.12M
1140
Realio Network Token
Realio Network Token
RIO
$0.36491
See prediction
1.12%6.75%29.81%
$3.20M
$26.00M
1141
OMG Network
OMG Network
OMG
$0.18427
See prediction
0.34869%2.19%0.4343%
$4.11M
$25.88M
1142
XRP ARMY
XRP ARMY
ARMY
$0.044
See prediction
1.14%12.90%50.22%
$504.85K
$25.86M
1143
DOVU
DOVU
DOVU
$0.00257
See prediction
0.98598%3.80%24.88%
$212.44K
$25.64M
1144
NEM
NEM
XEM
$0.00288
See prediction
4.36%17.45%39.67%
$6.41M
$25.79M
1145
Lido Staked SOL
Lido Staked SOL
STSOL
$244.49
See prediction
1.78%3.32%24.86%
$152.67K
$25.96M
1146
Foom
Foom
FOOM
$0.0₍₆₎1473
See prediction
0.9621%3.01%5.27%
$519.46K
$25.78M
1147
Magpie
Magpie
MGP
$0.05389
See prediction
0.47519%5.22%6.73%
$91.91K
$25.90M
1148
Daku V2
Daku V2
DAKU
$0.04317
See prediction
2.04%4.25%56.21%
$12.40K
$25.76M
1149
Pepecoin
Pepecoin
PEP
$0.00026
See prediction
0.66217%3.08%3.52%
$184.28K
$25.62M
1150
Momo
Momo
MOMO
$0.02723
See prediction
3.63%59.55%449.10%
$5.98M
$26.93M
1151
Nakamoto Games
Nakamoto Games
NAKA
$0.39312
See prediction
1.41%0.86455%10.77%
$6.79M
$25.54M
1152
Unizen
Unizen
ZCX
$0.03904
See prediction
1.27%1.89%7.46%
$1.63M
$25.40M
1153
Moby AI
Moby AI
MOBY
$0.02548
See prediction
1.14%5.56%97.94%
$3.88M
$25.39M
1154
Kekius Maximus
Kekius Maximus
KEKIUS
$0.02508
See prediction
1.44%7.70%9.31%
$3.85M
$25.03M
1155
Nest Treasury Vault
Nest Treasury Vault
NTBILL
$1.01
See prediction
0.02493%0.02493%0.08079%
$4.34K
$24.94M
1156
AGI ALPHA AGENT
AGI ALPHA AGENT
AGIALPHA
$0.02512
See prediction
2.72%3.72%0.46296%
$42.82K
$24.86M
1157
Blockasset
Blockasset
BLOCK
$0.07595
See prediction
0.01757%1.07%1.41%
$1.06M
$24.77M
1158
UFO Token
UFO Token
UFO
$0.0₍₄₎2656
See prediction
0.62239%8.21%53.32%
$63.11K
$24.74M
1159
VeBetterDAO
VeBetterDAO
B3TR
$0.0944
See prediction
1.20%1.77%35.56%
$2.54M
$24.68M
1160
Based Pepe
Based Pepe
PEPE
$0.0₍₇₎5889
See prediction
1.35%10.76%59.23%
$391.72K
$24.75M
1161
Swarms
Swarms
SWARMS
$0.02503
See prediction
0.79692%0.41009%3.49%
$12.50M
$24.98M
1162
NKN
NKN
NKN
$0.03144
See prediction
2.10%4.74%12.67%
$6.39M
$24.67M
1163
Enzyme
Enzyme
MLN
$8.25
See prediction
0.99513%4.21%4.55%
$4.36M
$24.66M
1164
Inverse Finance
Inverse Finance
INV
$41.06
See prediction
0.03486%1.30%1.77%
$361.57K
$24.55M
1165
SAFEcoin
SAFEcoin
SAFE
$0.16996
See prediction
9.76%2.24%0%
$732.27K
$24.53M
1166
LUKSO
LUKSO
LYX
$0.80007
See prediction
0.12285%2.73%14.44%
$433.71K
$24.43M
1167
Monerium EUR emoney
Monerium EUR emoney
EURE
$1.17
See prediction
0.6997%0.34855%0.11114%
$59.64K
$24.39M
1168
Dego Finance
Dego Finance
DEGO
$1.16
See prediction
2.57%1.62%1.81%
$5.86M
$24.42M
1169
Luna by Virtuals
Luna by Virtuals
LUNA
$0.02464
See prediction
1.62%6.40%46.70%
$857.87K
$24.64M
1170
YieldNest Restaked ETH
YieldNest Restaked ETH
YNETH
$3,820.94
See prediction
0%3.76%23.97%
$39.29K
$24.32M
1171
Mantle Bridged USDC (Mantle)
Mantle Bridged USDC (Mantle)
USDC
$1.01
See prediction
0.41233%0.52153%0.30522%
$3.51M
$24.35M
1172
BurnedFi
BurnedFi
BURN
$1.76
See prediction
7.46%6.21%10.09%
$404.42K
$24.23M
Sign up for our newsletters
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer