Cryptocurrency Prices - Page 12

Price data by
The global cryptocurrency market cap today is $3.05T, a 0.83906% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
1047
Sharp Token
Sharp Token
SHARP
$0.00664
See prediction
0.13992%0.5089%12.15%
$67.52K
$22.42M
1048
Huobi
Huobi
HT
$0.20457
See prediction
0.25279%1.13%0.02602%
$12.78K
$22.38M
1049
MovieBloc
MovieBloc
MBL
$0.00117
See prediction
0.36718%1.83%4.15%
$2.54M
$22.30M
1050
Harmony Horizon Bridged USDC (Harmony)
Harmony Horizon Bridged USDC (Harmony)
1USDC
$0.99971
See prediction
0.00049%0.00051%0.00949%
$528.57
$22.25M
1051
AnonFi
AnonFi
ANON
$0.01905
See prediction
0%0%0%
$24.75K
$20.95M
1051
Fluid Wrapped Ether
Fluid Wrapped Ether
FWETH
$4,040.26
See prediction
0%0%0%
$0.00
$22.25M
1052
Wilder World
Wilder World
WILD
$0.04662
See prediction
0.82511%0.65776%8.53%
$323.20K
$22.20M
1053
Foom
Foom
FOOM
$0.0₍₆₎1265
See prediction
1.58%0.65635%1.04%
$377.87K
$22.15M
1054
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
$0.99943
See prediction
0.35533%0.04214%0.03249%
$590.14K
$22.13M
1055
Artificial Liquid Intelligence
Artificial Liquid Intelligence
ALI
$0.00242
See prediction
0.08526%14.30%18.99%
$260.14K
$22.06M
1056
WOLF
WOLF
WOLF
$0.02204
See prediction
0.21879%5.57%8.60%
$56.93K
$22.03M
1057
Capx AI
Capx AI
CAPX
$0.21462
See prediction
0.06671%0.00419%5.31%
$500.44K
$22.00M
1058
Hey Anon
Hey Anon
ANON
$1.62
See prediction
3.05%16.85%10.31%
$1.16M
$21.88M
1059
Reactive Network
Reactive Network
REACT
$0.0502
See prediction
0.13479%0.60661%0.51587%
$299.16K
$21.86M
1060
Avalon
Avalon
AVL
$0.08555
See prediction
0.46044%3.24%8.68%
$7.95M
$21.77M
1061
τemplar
τemplar
SN3
$5.87
See prediction
0.01183%7.32%1.57%
$121.69K
$21.75M
1062
aPriori
aPriori
APR
$0.1174
See prediction
1.40%8.06%14.37%
$4.67M
$21.72M
1063
Gnosis xDai Bridged WETH (Gnosis Chain)
Gnosis xDai Bridged WETH (Gnosis Chain)
WETH
$2,938.79
See prediction
0.14189%0.39046%3.59%
$96.41K
$21.70M
1064
Epic Chain
Epic Chain
EPIC
$0.71958
See prediction
2.09%1.79%27.56%
$11.51M
$21.68M
1065
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
$696.03
See prediction
0.00864%0.40616%2.98%
$512.60
$21.67M
1066
Gamebitcoin Power
Gamebitcoin Power
PWR
$0.02781
See prediction
0%0%0%
$48.98K
$30.41M
1066
Noon USN
Noon USN
USN
$1.00
See prediction
0.00875%0.03774%0.10159%
$45.07K
$21.65M
1067
Solayer Staked SOL
Solayer Staked SOL
SSOL
$137.26
See prediction
0.37393%0.72696%1.06%
$139.08K
$21.56M
1068
Dogs
Dogs
DOGS
$0.0₍₄₎4171
See prediction
0.13313%3.77%2.54%
$4.94M
$21.52M
1069
Wojak
Wojak
WOJAK
$0.02149
See prediction
1.84%8.72%26.08%
$1.72M
$21.50M
1070
Solv Protocol
Solv Protocol
SOLV
$0.01449
See prediction
0.50245%0.34028%0.05563%
$4.12M
$21.49M
1071
Stargate Bridged USDC (Plume)
Stargate Bridged USDC (Plume)
USDC.E
$0.99961
See prediction
0.09014%0.10336%0.00957%
$418.82K
$31.30M
1072
DUSK
DUSK
DUSK
$0.04276
See prediction
0.07566%6.91%13.94%
$2.39M
$21.37M
1073
USDH
USDH
USDH
$0.99965
See prediction
0.01999%0.03133%0.08463%
$10.03M
$21.36M
1074
Maverick Protocol
Maverick Protocol
MAV
$0.02691
See prediction
0.57766%5.24%2.98%
$1.39M
$21.33M
1075
Shardus
Shardus
ULT
$0.04847
See prediction
0%0%3.17%
$1.09
$21.31M
1076
Unity
Unity
UTY
$1.01
See prediction
0%1.06%1.25%
$174.92
$21.27M
1077
Mango
Mango
MNGO
$0.019
See prediction
0.09996%5.05%12.86%
$54.73K
$21.23M
1078
Velodrome Finance
Velodrome Finance
VELO
$0.01992
See prediction
0.16967%0.76293%6.26%
$2.81M
$21.16M
1079
Planet IX
Planet IX
AIX
$0.12471
See prediction
0.24128%1.95%7.71%
$7.39K
$21.13M
1080
Invesco QQQ ETF (Ondo Tokenized ETF)
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$624.83
See prediction
0.04841%0.36311%3.57%
$1.90M
$21.07M
1081
GRX Chain
GRX Chain
GRX
$2.14
See prediction
0.99453%10.87%13.04%
$6.55M
$21.04M
1082
Circle xStock
Circle xStock
CRCLX
$82.30
See prediction
0.0719%0.44728%2.67%
$17.23M
$21.00M
1083
Limitless
Limitless
LMTS
$0.1592
See prediction
0.14464%0.37831%1.73%
$2.03M
$20.96M
1084
Intuition
Intuition
TRUST
$0.11642
See prediction
0.94662%8.73%16.03%
$3.85M
$20.92M
1085
Beefy
Beefy
BIFI
$260.15
See prediction
22.17%133.11%160.40%
$23.18M
$20.92M
1086
Rayls
Rayls
RLS
$0.0139
See prediction
3.37%13.81%1.10%
$14.13M
$20.91M
1087
Celer Network
Celer Network
CELR
$0.0037
See prediction
0.24496%3.94%3.64%
$1.69M
$20.85M
1088
Hyperion Staked Aptos
Hyperion Staked Aptos
STAPT
$1.97
See prediction
0.8097%5.73%13.00%
$19.74K
$20.72M
1089
Cetus Protocol
Cetus Protocol
CETUS
$0.02333
See prediction
0.75499%1.11%0.10438%
$4.07M
$20.64M
1090
ROAM Token
ROAM Token
ROAM
$0.06208
See prediction
0.34411%2.98%2.44%
$1.47M
$20.64M
1091
Clash of Lilliput
Clash of Lilliput
COL
$0.2512
See prediction
3.41%0.47164%10.01%
$3.41K
$20.62M
1092
Everlyn
Everlyn
LYN
$0.09852
See prediction
0.70807%1.88%25.65%
$1.59M
$20.62M
1093
Bone ShibaSwap
Bone ShibaSwap
BONE
$0.08237
See prediction
0.2608%1.18%1.84%
$1.35M
$20.61M
1094
MAX
MAX
MAX
$0.31864
See prediction
0.00218%0.37493%0.80116%
$21.72K
$20.59M
1095
Renzo
Renzo
REZ
$0.00457
See prediction
0.45586%3.31%3.32%
$3.23M
$20.51M
1096
Nillion
Nillion
NIL
$0.06993
See prediction
0.76069%6.79%23.00%
$17.88M
$20.48M
1097
Radix
Radix
XRD
$0.00153
See prediction
0.41011%0.16612%2.47%
$157.75K
$20.45M
1098
Autonolas
Autonolas
OLAS
$0.08854
See prediction
0.15148%0.60523%2.37%
$174.87K
$20.42M
1099
Bless
Bless
BLESS
$0.01107
See prediction
0.02832%1.97%5.46%
$2.46M
$20.41M
1100
Puffer
Puffer
PUFFER
$0.05853
See prediction
2.02%5.58%5.38%
$3.23M
$20.39M
1101
Gods Unchained
Gods Unchained
GODS
$0.0517
See prediction
0.88643%1.00%0.1831%
$299.87K
$20.38M
1102
SEDA
SEDA
SEDA
$0.03181
See prediction
0.0807%0.22638%0.29341%
$787.90K
$20.35M
1103
Frankencoin
Frankencoin
ZCHF
$1.27
See prediction
0.02028%0.27649%0.83288%
$208.42K
$20.35M
1104
Botanix Pegged Bitcoin
Botanix Pegged Bitcoin
PBTC
$87,897.00
See prediction
0.01051%1.26%1.34%
$29.61K
$20.33M
1105
4
4
4
$0.02031
See prediction
0.23124%2.10%11.45%
$3.44M
$20.32M
1106
MEV Capital Usual Boosted USDC Morpho Vault
MEV Capital Usual Boosted USDC Morpho Vault
USUALUSDC+
$1.09
See prediction
0.00517%0.01357%0.09811%
$27.07
$20.28M
1107
Tribe
Tribe
TRIBE
$0.52936
See prediction
0.01569%0.55553%9.22%
$66.18K
$20.23M
1108
USUALx
USUALx
USUALX
$0.04042
See prediction
0.00118%2.10%7.80%
$11.55K
$20.22M
1109
Freysa AI
Freysa AI
FAI
$0.00246
See prediction
0.15058%2.25%13.65%
$561.83K
$20.13M
1111
EquitEdge
EquitEdge
EEG
$0.05005
See prediction
0%0%0%
$34.51
$20.02M
1112
LOOK
LOOK
LOOK
$0.0217
See prediction
1.02%2.10%2.61%
$358.52K
$20.01M
1113
Avalanche Bridged USDT (Avalanche)
Avalanche Bridged USDT (Avalanche)
USDTE
$0.99816
See prediction
0.34419%0.07385%0.3772%
$36.34K
$19.99M
1114
KernelDAO
KernelDAO
KERNEL
$0.06976
See prediction
0.34352%2.30%16.42%
$15.56M
$19.96M
1115
Wrapped Songbird
Wrapped Songbird
WSGB
$0.00229
See prediction
0.08743%0.82226%7.85%
$142.10
$19.94M
1116
NVIDIA xStock
NVIDIA xStock
NVDAX
$187.84
See prediction
0.02049%0.35738%9.43%
$6.89M
$19.93M
1117
AVA (Travala)
AVA (Travala)
AVA
$0.28036
See prediction
0.25531%2.48%5.51%
$5.17M
$19.92M
1118
Electroneum
Electroneum
ETN
$0.00111
See prediction
0.64665%1.26%16.86%
$697.44K
$19.87M
1119
Ancient8
Ancient8
A8
$0.04461
See prediction
0.0₍₄₎3257%3.28%3.16%
$3.06M
$19.80M
1120
Saga
Saga
SAGA
$0.05964
See prediction
0.57242%2.23%2.28%
$4.75M
$19.78M
1121
Origin Token
Origin Token
OGN
$0.03009
See prediction
0.43872%0.36394%0.69353%
$1.54M
$19.76M
1122
HairDAO
HairDAO
HAIR
$28.43
See prediction
0.47588%2.70%2.42%
$4.98K
$19.76M
1123
Dent
Dent
DENT
$0.00021
See prediction
0.25704%2.43%3.93%
$1.37M
$19.62M
1124
L2 Standard Bridged WETH (Blast)
L2 Standard Bridged WETH (Blast)
WETH
$2,939.52
See prediction
0.08916%0.35034%3.52%
$18.89K
$19.52M
1125
Boba Network
Boba Network
BOBA
$0.03938
See prediction
0.20036%1.25%1.27%
$858.43K
$19.44M
1126
DevvE
DevvE
DEVVE
$0.22185
See prediction
0.69614%0.90365%14.00%
$513.92K
$19.39M
1127
Hyperbeat Ultra HYPE
Hyperbeat Ultra HYPE
HBHYPE
$25.52
See prediction
1.29%3.51%0.9947%
$7.68K
$19.38M
1128
READY!
READY!
READY
$0.01937
See prediction
1.21%4.68%65.05%
$272.75K
$19.37M
1129
GIGADOT
GIGADOT
GDOT
$1.74
See prediction
0.33816%0.79784%2.92%
$158.16K
$19.28M
1130
GoPlus Security
GoPlus Security
GPS
$0.00476
See prediction
0.33743%0.63931%0.7532%
$2.48M
$19.19M
1131
Dolomite
Dolomite
DOLO
$0.0423
See prediction
1.70%8.90%15.56%
$28.54M
$19.18M
1132
PlaysOut
PlaysOut
PLAY
$0.05144
See prediction
1.91%11.42%66.74%
$18.55M
$19.17M
1133
MetaMUI
MetaMUI
MMUI
$0.04026
See prediction
0.0089%0.05224%0.0209%
$550.26K
$19.16M
1134
Agora AUSD (Katana)
Agora AUSD (Katana)
AUSD
$1.00
See prediction
0.08073%0.00227%0.00106%
$2.43M
$26.70M
1134
Rujira
Rujira
RUJI
$0.25731
See prediction
0.2692%1.87%4.05%
$52.97K
$19.16M
1135
Alchemix
Alchemix
ALCX
$7.61
See prediction
0.23832%2.65%0.9416%
$2.09M
$19.02M
1136
Gnosis xDAI Bridged USDC (Gnosis)
Gnosis xDAI Bridged USDC (Gnosis)
USDC
$0.99971
See prediction
0.0014%0.00186%0.00968%
$354.76K
$19.00M
1137
KARMA
KARMA
KARMA
$0.019
See prediction
2.00%1.42%11.16%
$25.70K
$19.00M
1138
PolySwarm
PolySwarm
NCT
$0.01006
See prediction
0.13101%1.99%6.11%
$276.14K
$18.97M
1139
Propy
Propy
PRO
$0.32691
See prediction
0.06112%2.83%1.72%
$5.25M
$18.95M
1140
SaucerSwap
SaucerSwap
SAUCE
$0.02175
See prediction
0.00049%1.37%2.21%
$87.59K
$18.95M
1141
STBL
STBL
STBL
$0.03783
See prediction
0.1226%1.26%4.76%
$2.77M
$18.93M
1141
Stargate Bridged weETH (Scroll)
Stargate Bridged weETH (Scroll)
WEETH
$4,636.78
See prediction
0.06775%1.04%0.66747%
$126.55K
$27.42M
Sign up for our newsletters