Price Performance
Low$0.01388
High$6.10
All-time High
Fri, 15 May 2020
$6.10
Market Cap
Rank#1220
Daily change in %
3.48%Market cap in $
$9,056,171.00Fully diluted Mcap
$16,474,264.00Trading volume
Total Volume
$126.79Supply
Circulating Supply549,716,300.27
Total Supply1,000,000,000.00
Max Supply1,000,000,000.00
Loading...
What is Keep Network’s price prediction?
Keep Network Markets
FIlter by:
Price
Total volume BTC
1 |  Uniswap V4 (Ethereum) | $0.02213 | keep/t | 141.83K | $4.95 | $6,950.79 | 177 |
2 |  DigiFinex | $0.12758 | KEEP/USDT | 93.46K | $9.08K | $18,286.20 | 30 |
3 |  Uniswap V3 (Ethereum) | $0.30892 | keep/weth | 10.23K | $4.03K | $5,103.88 | 178 |
4 |  Uniswap V2 (Ethereum) | $0.01685 | keep/weth | 2.30K | $98.52 | $181.73 | 217 |
5 |  Kraken | $0.12369 | KEEP/XBT | 660.14 | $227.33 | $16,487.74 | 2 |
6 |  Niza.io | $0.12369 | KEEP/BTC | 660.14 | $227.33 | $3,825.59 | 42 |
7 | Kraken | $0.01346 | KEEP/USD | 492.45 | $16.27 | $16,487.74 | 2 |
8 | Niza.io | $0.12067 | KEEP/USD | 492.45 | $6.84K | $3,825.59 | 42 |
9 |  CEX.IO | $0.13192 | KEEP/USDT | 427.20 | $92.96 | $968.13 | 67 |
10 | CEX.IO | $0.13192 | KEEP/USD | 411.60 | $142.55 | $968.13 | 67 |
- 1
- 2
About Keep Network
Keep Network (KEEP) is a digital asset with a market capitalization of $9.06M. Keep Network is ranked as number 1220 in the global cryptocurrency rating with a 24-hour trading volume of $126.79. Currently, it is priced at $0.01647. In the recent 24 hours, the price has changed by -3.52%. There are 1,000,000,000.00 coins in circulation.© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings
