Price Performance
Low$0.01905
High$6.10
All-time High
Fri, 15 May 2020
$6.10
Market Cap
Rank#1019
Daily change in %
7.96%Market cap in $
$15,002,479.00Fully diluted Mcap
$27,291,312.00Trading volume
Total Volume
$2,732.37Supply
Circulating Supply549,716,300.27
Total Supply1,000,000,000.00
Max Supply1,000,000,000.00
Loading...
What is Keep Network’s price prediction?
Keep Network Markets
FIlter by:
Price
Total volume BTC
1 |  Uniswap V4 (Ethereum) | $0.02711 | keep/t | 141.83K | $6.06 | $0.00 | 181 | $3,675.29 |
2 |  DigiFinex | $0.12758 | KEEP/USDT | 93.46K | $9.08K | $0.00 | 33 | $13,846.61 |
3 |  Uniswap V3 (Ethereum) | $0.30892 | keep/weth | 10.23K | $4.03K | $0.00 | 178 | $5,102.80 |
4 |  Uniswap V2 (Ethereum) | $0.02634 | keep/weth | 2.30K | $138.86 | $0.00 | 220 | $153.32 |
5 |  Niza.io | $0.12369 | KEEP/BTC | 660.14 | $227.33 | $0.00 | 54 | $2,028.77 |
6 |  Kraken | $0.12369 | KEEP/XBT | 660.14 | $227.33 | $0.00 | 3 | $9,581.97 |
7 | Niza.io | $0.12067 | KEEP/USD | 492.45 | $6.84K | $0.00 | 54 | $2,028.77 |
8 | Kraken | $0.02784 | KEEP/USD | 492.45 | $2.60K | $0.00 | 3 | $9,581.97 |
9 |  CEX.IO | $0.13192 | KEEP/USDT | 427.20 | $92.96 | $0.00 | 67 | $209.68 |
10 | CEX.IO | $0.13192 | KEEP/USD | 411.60 | $142.55 | $0.00 | 67 | $209.68 |
- 1
- 2
About Keep Network
Keep Network (KEEP) is a digital asset with a market capitalization of $15.00M. Keep Network is ranked as number 1019 in the global cryptocurrency rating with a 24-hour trading volume of $2.73K. Currently, it is priced at $0.02729. In the recent 24 hours, the price has changed by 7.93%. There are 1,000,000,000.00 coins in circulation.© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings
