1 OPEN to USD Calculator - How much Us dollar (USD) is 1 OpenLedger (OPEN)?
Historical Exchange Rate Graph for OPEN to USD
The conversion value for 1 OPEN to $0.19177. BeInCrypto is currently using the following exchange rate $0.19177. You can convert OPEN to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 05/24/2026 01:50. In the last 24 hours, the maximum exchange rate of 1 OPEN to USD stands at $0.19904 and the lowest exchange rate at $0.18307. The USD price fluctuated by 1.33% in the past one hour and changed by -$0.0067 in the last 24 hours.
What is OpenLedger’s price prediction?
Change in The Value for 1 OPEN to USD
Sat, 23 May 2026 Yesterday | $0.19 | -$0.01 | -3.01% |
Fri, 22 May 2026 | $0.20 | $0.01 | 3.23% |
Thu, 21 May 2026 | $0.22 | $0.03 | 11.66% |
Wed, 20 May 2026 | $0.22 | $0.03 | 11.71% |
Tue, 19 May 2026 | $0.21 | $0.02 | 9.89% |
Mon, 18 May 2026 | $0.18 | -$0.01 | -3.73% |
Sun, 17 May 2026 | $0.16 | -$0.03 | -21.09% |
Sat, 16 May 2026 | $0.18 | -$0.01 | -7.13% |
Fri, 15 May 2026 | $0.18 | -$0.01 | -5.50% |
Thu, 14 May 2026 | $0.18 | -$0.01 | -8.29% |
Wed, 13 May 2026 | $0.20 | $0.01 | 2.85% |
Tue, 12 May 2026 | $0.19 | $0.00 | 0.9504% |
Mon, 11 May 2026 | $0.20 | $0.00 | 2.20% |
Sun, 10 May 2026 | $0.20 | $0.01 | 2.63% |
Sat, 9 May 2026 | $0.23 | $0.04 | 17.41% |
Fri, 8 May 2026 | $0.21 | $0.02 | 9.76% |
Thu, 7 May 2026 | $0.22 | $0.03 | 14.16% |
Wed, 6 May 2026 | $0.21 | $0.02 | 8.02% |
Tue, 5 May 2026 | $0.20 | $0.01 | 3.38% |
Mon, 4 May 2026 | $0.22 | $0.03 | 12.42% |
Sun, 3 May 2026 | $0.25 | $0.06 | 23.34% |
Sat, 2 May 2026 | $0.25 | $0.06 | 22.81% |
Fri, 1 May 2026 | $0.27 | $0.08 | 28.75% |
Thu, 30 Apr 2026 | $0.28 | $0.09 | 30.83% |
Wed, 29 Apr 2026 | $0.26 | $0.07 | 27.35% |
Tue, 28 Apr 2026 | $0.26 | $0.07 | 26.13% |
Mon, 27 Apr 2026 | $0.25 | $0.06 | 22.95% |
Sun, 26 Apr 2026 | $0.23 | $0.04 | 15.73% |
Sat, 25 Apr 2026 | $0.23 | $0.04 | 15.99% |
Fri, 24 Apr 2026 | $0.23 | $0.04 | 16.33% |
Popular OpenLedger Conversions
OpenLedger to AUD
1 OPEN equals $0.26775
OpenLedger to BRL
1 OPEN equals R$0.96382
OpenLedger to CAD
1 OPEN equals $0.26435
OpenLedger to EUR
1 OPEN equals €0.16527
OpenLedger to GBP
1 OPEN equals £0.14269
OpenLedger to IDR
1 OPEN equals Rp3,383.16
OpenLedger to JPY
1 OPEN equals ¥30.43
OpenLedger to KRW
1 OPEN equals ₩290.63
OpenLedger to RUB
1 OPEN equals ₽13.72
OpenLedger to USD
1 OPEN equals $0.19177
OPEN to USD
 OpenLedger | $ USD |
|---|---|
1.00 | $0.19177 |
5.00 | $0.95883 |
10.00 | $1.92 |
50.00 | $9.59 |
100.00 | $19.18 |
250.00 | $47.94 |
500.00 | $95.88 |
1000.00 | $191.77 |
USD to OPEN
| $ USD | OpenLedger |
|---|---|
$1.00 | 5.21469 |
$5.00 | 26.07344 |
$10.00 | 52.14689 |
$50.00 | 260.73444 |
$100.00 | 521.46887 |
$250.00 | 1,303.67218 |
$500.00 | 2,607.34437 |
$1.00K | 5,214.68874 |
Top Crypto to Fiat Rates
Sponsored
Sponsored