1 OPEN to JPY Calculator - How much Japanese yen (JPY) is 1 OpenLedger (OPEN)?
Historical Exchange Rate Graph for OPEN to JPY
The conversion value for 1 OPEN to $30.81. BeInCrypto is currently using the following exchange rate $30.81. You can convert OPEN to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 05/26/2026 08:23. In the last 24 hours, the maximum exchange rate of 1 OPEN to JPY stands at $30.79 and the lowest exchange rate at $29.40. The JPY price fluctuated by 1.33% in the past one hour and changed by $0.42864 in the last 24 hours.
What is OpenLedger’s price prediction?
Change in The Value for 1 OPEN to JPY
Tue, 26 May 2026 Today | $30.31 | -$0.50 | -1.63% |
Mon, 25 May 2026 Yesterday | $28.44 | -$2.37 | -8.33% |
Sun, 24 May 2026 | $29.77 | -$1.04 | -3.51% |
Sat, 23 May 2026 | $30.64 | -$0.17 | -0.56973% |
Fri, 22 May 2026 | $31.51 | $0.70 | 2.23% |
Thu, 21 May 2026 | $34.49 | $3.68 | 10.67% |
Wed, 20 May 2026 | $34.54 | $3.73 | 10.79% |
Tue, 19 May 2026 | $33.80 | $2.99 | 8.86% |
Mon, 18 May 2026 | $29.37 | -$1.44 | -4.91% |
Sun, 17 May 2026 | $25.13 | -$5.68 | -22.59% |
Sat, 16 May 2026 | $28.41 | -$2.40 | -8.43% |
Fri, 15 May 2026 | $28.78 | -$2.03 | -7.06% |
Thu, 14 May 2026 | $27.95 | -$2.86 | -10.22% |
Wed, 13 May 2026 | $31.12 | $0.31 | 1.00% |
Tue, 12 May 2026 | $30.44 | -$0.37 | -1.22% |
Mon, 11 May 2026 | $30.75 | -$0.06 | -0.18754% |
Sun, 10 May 2026 | $30.85 | $0.04 | 0.14569% |
Sat, 9 May 2026 | $36.38 | $5.57 | 15.30% |
Fri, 8 May 2026 | $33.33 | $2.52 | 7.56% |
Thu, 7 May 2026 | $34.96 | $4.15 | 11.86% |
Wed, 6 May 2026 | $32.88 | $2.07 | 6.29% |
Tue, 5 May 2026 | $31.20 | $0.39 | 1.24% |
Mon, 4 May 2026 | $34.34 | $3.53 | 10.29% |
Sun, 3 May 2026 | $39.29 | $8.48 | 21.58% |
Sat, 2 May 2026 | $39.02 | $8.21 | 21.04% |
Fri, 1 May 2026 | $42.26 | $11.45 | 27.09% |
Thu, 30 Apr 2026 | $44.41 | $13.60 | 30.62% |
Wed, 29 Apr 2026 | $42.12 | $11.31 | 26.85% |
Tue, 28 Apr 2026 | $41.37 | $10.56 | 25.53% |
Mon, 27 Apr 2026 | $39.72 | $8.91 | 22.42% |
Popular OpenLedger Conversions
OpenLedger to AUD
1 OPEN equals $0.27012
OpenLedger to BRL
1 OPEN equals R$0.96943
OpenLedger to CAD
1 OPEN equals $0.26712
OpenLedger to EUR
1 OPEN equals €0.16599
OpenLedger to GBP
1 OPEN equals £0.14336
OpenLedger to IDR
1 OPEN equals Rp3,445.05
OpenLedger to JPY
1 OPEN equals ¥30.81
OpenLedger to KRW
1 OPEN equals ₩291.22
OpenLedger to RUB
1 OPEN equals ₽13.90
OpenLedger to USD
1 OPEN equals $0.19318
OPEN to JPY
 OpenLedger | ¥ JPY |
|---|---|
1.00 | ¥30.81 |
5.00 | ¥154.05 |
10.00 | ¥308.10 |
50.00 | ¥1.54K |
100.00 | ¥3.08K |
250.00 | ¥7.70K |
500.00 | ¥15.41K |
1000.00 | ¥30.81K |
JPY to OPEN
| ¥ JPY | OpenLedger |
|---|---|
¥1.00 | 0.03246 |
¥5.00 | 0.16228 |
¥10.00 | 0.32457 |
¥50.00 | 1.62285 |
¥100.00 | 3.2457 |
¥250.00 | 8.11425 |
¥500.00 | 16.2285 |
¥1.00K | 32.45699 |
Top Crypto to Fiat Rates
Sponsored
Sponsored