1 OPEN to JPY Calculator - How much Japanese yen (JPY) is 1 OpenLedger (OPEN)?
Historical Exchange Rate Graph for OPEN to JPY
The conversion value for 1 OPEN to $29.65. BeInCrypto is currently using the following exchange rate $29.65. You can convert OPEN to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 05/25/2026 03:33. In the last 24 hours, the maximum exchange rate of 1 OPEN to JPY stands at $30.18 and the lowest exchange rate at $27.75. The JPY price fluctuated by 0.29042% in the past one hour and changed by -$0.36 in the last 24 hours.
What is OpenLedger’s price prediction?
Change in The Value for 1 OPEN to JPY
Sun, 24 May 2026 Yesterday | $27.84 | -$1.81 | -6.50% |
Sat, 23 May 2026 | $30.64 | $0.99 | 3.22% |
Fri, 22 May 2026 | $31.51 | $1.86 | 5.91% |
Thu, 21 May 2026 | $34.49 | $4.84 | 14.03% |
Wed, 20 May 2026 | $34.54 | $4.89 | 14.15% |
Tue, 19 May 2026 | $33.80 | $4.15 | 12.29% |
Mon, 18 May 2026 | $29.37 | -$0.28 | -0.94445% |
Sun, 17 May 2026 | $25.13 | -$4.52 | -17.98% |
Sat, 16 May 2026 | $28.41 | -$1.24 | -4.35% |
Fri, 15 May 2026 | $28.78 | -$0.87 | -3.02% |
Thu, 14 May 2026 | $27.95 | -$1.70 | -6.07% |
Wed, 13 May 2026 | $31.12 | $1.47 | 4.73% |
Tue, 12 May 2026 | $30.44 | $0.79 | 2.59% |
Mon, 11 May 2026 | $30.75 | $1.10 | 3.58% |
Sun, 10 May 2026 | $30.85 | $1.20 | 3.91% |
Sat, 9 May 2026 | $36.38 | $6.73 | 18.49% |
Fri, 8 May 2026 | $33.33 | $3.68 | 11.04% |
Thu, 7 May 2026 | $34.96 | $5.31 | 15.18% |
Wed, 6 May 2026 | $32.88 | $3.23 | 9.82% |
Tue, 5 May 2026 | $31.20 | $1.55 | 4.97% |
Mon, 4 May 2026 | $34.34 | $4.69 | 13.67% |
Sun, 3 May 2026 | $39.29 | $9.64 | 24.54% |
Sat, 2 May 2026 | $39.02 | $9.37 | 24.02% |
Fri, 1 May 2026 | $42.26 | $12.61 | 29.83% |
Thu, 30 Apr 2026 | $44.41 | $14.76 | 33.23% |
Wed, 29 Apr 2026 | $42.12 | $12.47 | 29.60% |
Tue, 28 Apr 2026 | $41.37 | $11.72 | 28.33% |
Mon, 27 Apr 2026 | $39.72 | $10.07 | 25.35% |
Sun, 26 Apr 2026 | $36.27 | $6.62 | 18.25% |
Sat, 25 Apr 2026 | $36.38 | $6.73 | 18.49% |
Popular OpenLedger Conversions
OpenLedger to AUD
1 OPEN equals $0.26051
OpenLedger to BRL
1 OPEN equals R$0.93719
OpenLedger to CAD
1 OPEN equals $0.25765
OpenLedger to EUR
1 OPEN equals €0.16032
OpenLedger to GBP
1 OPEN equals £0.13845
OpenLedger to IDR
1 OPEN equals Rp3,310.89
OpenLedger to JPY
1 OPEN equals ¥29.65
OpenLedger to KRW
1 OPEN equals ₩281.83
OpenLedger to RUB
1 OPEN equals ₽13.25
OpenLedger to USD
1 OPEN equals $0.18657
OPEN to JPY
 OpenLedger | ¥ JPY |
|---|---|
1.00 | ¥29.65 |
5.00 | ¥148.25 |
10.00 | ¥296.50 |
50.00 | ¥1.48K |
100.00 | ¥2.97K |
250.00 | ¥7.41K |
500.00 | ¥14.83K |
1000.00 | ¥29.65K |
JPY to OPEN
| ¥ JPY | OpenLedger |
|---|---|
¥1.00 | 0.03373 |
¥5.00 | 0.16863 |
¥10.00 | 0.33727 |
¥50.00 | 1.68634 |
¥100.00 | 3.37268 |
¥250.00 | 8.4317 |
¥500.00 | 16.86341 |
¥1.00K | 33.72681 |
Top Crypto to Fiat Rates
Sponsored
Sponsored