1 OPEN to JPY Calculator - How much Japanese yen (JPY) is 1 OpenLedger (OPEN)?
Historical Exchange Rate Graph for OPEN to JPY
The conversion value for 1 OPEN to $29.81. BeInCrypto is currently using the following exchange rate $29.81. You can convert OPEN to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 08/11/2026 24:24. In the last 24 hours, the maximum exchange rate of 1 OPEN to JPY stands at $33.10 and the lowest exchange rate at $29.71. The JPY price fluctuated by -0.80% in the past one hour and changed by -$3.06 in the last 24 hours.
What is OpenLedger’s price prediction?
Change in The Value for 1 OPEN to JPY
Mon, 10 Aug 2026 Yesterday | $30.29 | $0.48 | 1.57% |
Sun, 9 Aug 2026 | $33.32 | $3.51 | 10.55% |
Sat, 8 Aug 2026 | $32.86 | $3.05 | 9.29% |
Fri, 7 Aug 2026 | $33.01 | $3.20 | 9.71% |
Thu, 6 Aug 2026 | $32.66 | $2.85 | 8.72% |
Wed, 5 Aug 2026 | $30.52 | $0.71 | 2.34% |
Tue, 4 Aug 2026 | $29.51 | -$0.30 | -1.01% |
Mon, 3 Aug 2026 | $28.39 | -$1.42 | -5.01% |
Sun, 2 Aug 2026 | $28.14 | -$1.67 | -5.95% |
Sat, 1 Aug 2026 | $27.30 | -$2.51 | -9.21% |
Fri, 31 Jul 2026 | $28.61 | -$1.20 | -4.18% |
Thu, 30 Jul 2026 | $29.45 | -$0.36 | -1.21% |
Wed, 29 Jul 2026 | $28.17 | -$1.64 | -5.84% |
Tue, 28 Jul 2026 | $25.39 | -$4.42 | -17.41% |
Mon, 27 Jul 2026 | $26.71 | -$3.10 | -11.59% |
Sun, 26 Jul 2026 | $26.60 | -$3.21 | -12.06% |
Sat, 25 Jul 2026 | $26.84 | -$2.97 | -11.06% |
Fri, 24 Jul 2026 | $27.58 | -$2.23 | -8.08% |
Thu, 23 Jul 2026 | $26.51 | -$3.30 | -12.46% |
Wed, 22 Jul 2026 | $26.36 | -$3.45 | -13.07% |
Tue, 21 Jul 2026 | $25.62 | -$4.19 | -16.38% |
Mon, 20 Jul 2026 | $25.20 | -$4.61 | -18.31% |
Sun, 19 Jul 2026 | $25.06 | -$4.75 | -18.97% |
Sat, 18 Jul 2026 | $24.40 | -$5.41 | -22.20% |
Fri, 17 Jul 2026 | $23.75 | -$6.06 | -25.52% |
Thu, 16 Jul 2026 | $24.17 | -$5.64 | -23.33% |
Wed, 15 Jul 2026 | $23.74 | -$6.07 | -25.57% |
Tue, 14 Jul 2026 | $24.40 | -$5.41 | -22.18% |
Mon, 13 Jul 2026 | $23.40 | -$6.41 | -27.39% |
Sun, 12 Jul 2026 | $23.83 | -$5.98 | -25.10% |
Popular OpenLedger Conversions
OpenLedger to AUD
1 OPEN equals $0.26538
OpenLedger to BRL
1 OPEN equals R$0.9565
OpenLedger to CAD
1 OPEN equals $0.26089
OpenLedger to EUR
1 OPEN equals €0.16216
OpenLedger to GBP
1 OPEN equals £0.13858
OpenLedger to IDR
1 OPEN equals Rp3,334.48
OpenLedger to JPY
1 OPEN equals ¥29.81
OpenLedger to KRW
1 OPEN equals ₩264.89
OpenLedger to RUB
1 OPEN equals ₽15.45
OpenLedger to USD
1 OPEN equals $0.18726
OPEN to JPY
 OpenLedger | ¥ JPY |
|---|---|
1.00 | ¥29.81 |
5.00 | ¥149.05 |
10.00 | ¥298.10 |
50.00 | ¥1.49K |
100.00 | ¥2.98K |
250.00 | ¥7.45K |
500.00 | ¥14.91K |
1000.00 | ¥29.81K |
JPY to OPEN
| ¥ JPY | OpenLedger |
|---|---|
¥1.00 | 0.03355 |
¥5.00 | 0.16773 |
¥10.00 | 0.33546 |
¥50.00 | 1.67729 |
¥100.00 | 3.35458 |
¥250.00 | 8.38645 |
¥500.00 | 16.7729 |
¥1.00K | 33.54579 |
Top Crypto to Fiat Rates
Sponsored
Sponsored