1 OPEN to JPY Calculator - How much Japanese yen (JPY) is 1 OpenLedger (OPEN)?
Historical Exchange Rate Graph for OPEN to JPY
The conversion value for 1 OPEN to $14.22. BeInCrypto is currently using the following exchange rate $14.22. You can convert OPEN to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 10/19/2026 19:57. In the last 24 hours, the maximum exchange rate of 1 OPEN to JPY stands at $14.41 and the lowest exchange rate at $13.80. The JPY price fluctuated by 0.2308% in the past one hour and changed by $0.43214 in the last 24 hours.
What is OpenLedger’s price prediction?
Change in The Value for 1 OPEN to JPY
Mon, 19 Oct 2026 Today | $13.96 | -$0.26 | -1.83% |
Sun, 18 Oct 2026 Yesterday | $14.88 | $0.66 | 4.43% |
Sat, 17 Oct 2026 | $15.53 | $1.31 | 8.42% |
Fri, 16 Oct 2026 | $15.62 | $1.40 | 8.96% |
Thu, 15 Oct 2026 | $15.99 | $1.77 | 11.08% |
Wed, 14 Oct 2026 | $16.26 | $2.04 | 12.52% |
Tue, 13 Oct 2026 | $16.22 | $2.00 | 12.31% |
Mon, 12 Oct 2026 | $17.51 | $3.29 | 18.77% |
Sun, 11 Oct 2026 | $17.46 | $3.24 | 18.55% |
Sat, 10 Oct 2026 | $17.26 | $3.04 | 17.61% |
Fri, 9 Oct 2026 | $16.54 | $2.32 | 14.03% |
Thu, 8 Oct 2026 | $17.89 | $3.67 | 20.50% |
Wed, 7 Oct 2026 | $18.91 | $4.69 | 24.79% |
Tue, 6 Oct 2026 | $19.20 | $4.98 | 25.93% |
Mon, 5 Oct 2026 | $18.82 | $4.60 | 24.44% |
Sun, 4 Oct 2026 | $18.22 | $4.00 | 21.96% |
Sat, 3 Oct 2026 | $20.01 | $5.79 | 28.93% |
Fri, 2 Oct 2026 | $20.37 | $6.15 | 30.20% |
Thu, 1 Oct 2026 | $20.34 | $6.12 | 30.08% |
Wed, 30 Sep 2026 | $20.28 | $6.06 | 29.87% |
Tue, 29 Sep 2026 | $20.38 | $6.16 | 30.23% |
Mon, 28 Sep 2026 | $21.81 | $7.59 | 34.79% |
Sun, 27 Sep 2026 | $22.11 | $7.89 | 35.67% |
Sat, 26 Sep 2026 | $21.85 | $7.63 | 34.91% |
Fri, 25 Sep 2026 | $21.84 | $7.62 | 34.89% |
Thu, 24 Sep 2026 | $21.01 | $6.79 | 32.30% |
Wed, 23 Sep 2026 | $22.80 | $8.58 | 37.64% |
Tue, 22 Sep 2026 | $22.78 | $8.56 | 37.57% |
Mon, 21 Sep 2026 | $22.06 | $7.84 | 35.55% |
Sun, 20 Sep 2026 | $23.28 | $9.06 | 38.92% |
Popular OpenLedger Conversions
OpenLedger to AUD
1 OPEN equals $0.12855
OpenLedger to BRL
1 OPEN equals R$0.45234
OpenLedger to CAD
1 OPEN equals $0.12659
OpenLedger to EUR
1 OPEN equals €0.08002
OpenLedger to GBP
1 OPEN equals £0.06744
OpenLedger to IDR
1 OPEN equals Rp1,618.62
OpenLedger to JPY
1 OPEN equals ¥14.22
OpenLedger to KRW
1 OPEN equals ₩119.50
OpenLedger to RUB
1 OPEN equals ₽7.42
OpenLedger to USD
1 OPEN equals $0.08972
OPEN to JPY
 OpenLedger | ¥ JPY |
|---|---|
1.00 | ¥14.22 |
5.00 | ¥71.10 |
10.00 | ¥142.20 |
50.00 | ¥711.00 |
100.00 | ¥1.42K |
250.00 | ¥3.56K |
500.00 | ¥7.11K |
1000.00 | ¥14.22K |
JPY to OPEN
| ¥ JPY | OpenLedger |
|---|---|
¥1.00 | 0.07032 |
¥5.00 | 0.35162 |
¥10.00 | 0.70323 |
¥50.00 | 3.51617 |
¥100.00 | 7.03235 |
¥250.00 | 17.58087 |
¥500.00 | 35.16174 |
¥1.00K | 70.32349 |
Top Crypto to Fiat Rates
Sponsored
Sponsored