1 OPEN to JPY Calculator - How much Japanese yen (JPY) is 1 OpenLedger (OPEN)?
Historical Exchange Rate Graph for OPEN to JPY
The conversion value for 1 OPEN to $20.86. BeInCrypto is currently using the following exchange rate $20.86. You can convert OPEN to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 09/14/2026 06:02. In the last 24 hours, the maximum exchange rate of 1 OPEN to JPY stands at $21.43 and the lowest exchange rate at $20.31. The JPY price fluctuated by 0.00% in the past one hour and changed by -$0.33853 in the last 24 hours.
What is OpenLedger’s price prediction?
Change in The Value for 1 OPEN to JPY
Sun, 13 Sep 2026 Yesterday | $20.74 | -$0.12 | -0.59961% |
Sat, 12 Sep 2026 | $19.08 | -$1.78 | -9.35% |
Fri, 11 Sep 2026 | $18.60 | -$2.26 | -12.15% |
Thu, 10 Sep 2026 | $19.52 | -$1.34 | -6.85% |
Wed, 9 Sep 2026 | $20.10 | -$0.76 | -3.78% |
Tue, 8 Sep 2026 | $19.82 | -$1.04 | -5.27% |
Mon, 7 Sep 2026 | $19.86 | -$1.00 | -5.03% |
Sun, 6 Sep 2026 | $19.87 | -$0.99 | -4.99% |
Sat, 5 Sep 2026 | $19.05 | -$1.81 | -9.49% |
Fri, 4 Sep 2026 | $18.69 | -$2.17 | -11.61% |
Thu, 3 Sep 2026 | $18.59 | -$2.27 | -12.20% |
Wed, 2 Sep 2026 | $19.93 | -$0.93 | -4.65% |
Tue, 1 Sep 2026 | $21.23 | $0.37 | 1.75% |
Mon, 31 Aug 2026 | $21.98 | $1.12 | 5.12% |
Sun, 30 Aug 2026 | $24.18 | $3.32 | 13.73% |
Sat, 29 Aug 2026 | $24.44 | $3.58 | 14.63% |
Fri, 28 Aug 2026 | $25.62 | $4.76 | 18.57% |
Thu, 27 Aug 2026 | $25.55 | $4.69 | 18.37% |
Wed, 26 Aug 2026 | $24.71 | $3.85 | 15.59% |
Tue, 25 Aug 2026 | $25.86 | $5.00 | 19.34% |
Mon, 24 Aug 2026 | $26.56 | $5.70 | 21.47% |
Sun, 23 Aug 2026 | $25.85 | $4.99 | 19.30% |
Sat, 22 Aug 2026 | $27.96 | $7.10 | 25.39% |
Fri, 21 Aug 2026 | $25.53 | $4.67 | 18.29% |
Thu, 20 Aug 2026 | $25.06 | $4.20 | 16.75% |
Wed, 19 Aug 2026 | $24.05 | $3.19 | 13.27% |
Tue, 18 Aug 2026 | $26.40 | $5.54 | 20.98% |
Mon, 17 Aug 2026 | $26.85 | $5.99 | 22.31% |
Sun, 16 Aug 2026 | $28.15 | $7.29 | 25.89% |
Popular OpenLedger Conversions
OpenLedger to AUD
1 OPEN equals $0.18949
OpenLedger to BRL
1 OPEN equals R$0.6928
OpenLedger to CAD
1 OPEN equals $0.1878
OpenLedger to EUR
1 OPEN equals €0.11715
OpenLedger to GBP
1 OPEN equals £0.1003
OpenLedger to IDR
1 OPEN equals Rp2,390.44
OpenLedger to JPY
1 OPEN equals ¥20.86
OpenLedger to KRW
1 OPEN equals ₩182.16
OpenLedger to RUB
1 OPEN equals ₽11.39
OpenLedger to USD
1 OPEN equals $0.1352
OPEN to JPY
 OpenLedger | ¥ JPY |
|---|---|
1.00 | ¥20.86 |
5.00 | ¥104.30 |
10.00 | ¥208.60 |
50.00 | ¥1.04K |
100.00 | ¥2.09K |
250.00 | ¥5.22K |
500.00 | ¥10.43K |
1000.00 | ¥20.86K |
JPY to OPEN
| ¥ JPY | OpenLedger |
|---|---|
¥1.00 | 0.04794 |
¥5.00 | 0.23969 |
¥10.00 | 0.47939 |
¥50.00 | 2.39693 |
¥100.00 | 4.79386 |
¥250.00 | 11.98466 |
¥500.00 | 23.96932 |
¥1.00K | 47.93864 |
Top Crypto to Fiat Rates
Sponsored
Sponsored