1 OPEN to GBP Calculator - How much British pound (GBP) is 1 OpenLedger (OPEN)?

Loading...

Historical Exchange Rate Graph for OPEN to GBP

The conversion value for 1 OPEN to $0.16799. BeInCrypto is currently using the following exchange rate $0.16799. You can convert OPEN to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 06/18/2026 12:37. In the last 24 hours, the maximum exchange rate of 1 OPEN to GBP stands at $0.18185 and the lowest exchange rate at $0.16765. The GBP price fluctuated by -0.32784% in the past one hour and changed by -$0.01191 in the last 24 hours.

Market Cap

$36.22M

Volume (24h)

$6.05M

Circulation Supply

$215.50M

See all metrics

What is OpenLedger’s price prediction?

Find out how much OpenLedger will be worth in the future and make informed decisions on your investments

Change in The Value for 1 OPEN to GBP

Date1 OPEN to Change for 1 Change %
Thu, 18 Jun 2026
Today
$0.18
$0.01
5.10%
Wed, 17 Jun 2026
Yesterday
$0.18
$0.01
7.27%
Tue, 16 Jun 2026
$0.18
$0.01
4.39%
Mon, 15 Jun 2026
$0.18
$0.02
8.93%
Sun, 14 Jun 2026
$0.18
$0.01
6.10%
Sat, 13 Jun 2026
$0.16
-$0.01
-6.28%
Fri, 12 Jun 2026
$0.16
-$0.00
-2.74%
Thu, 11 Jun 2026
$0.15
-$0.02
-11.00%
Wed, 10 Jun 2026
$0.16
-$0.01
-5.98%
Tue, 9 Jun 2026
$0.15
-$0.02
-13.03%
Mon, 8 Jun 2026
$0.15
-$0.01
-9.22%
Sun, 7 Jun 2026
$0.13
-$0.03
-25.47%
Sat, 6 Jun 2026
$0.13
-$0.04
-27.33%
Fri, 5 Jun 2026
$0.14
-$0.03
-23.40%
Thu, 4 Jun 2026
$0.16
-$0.01
-5.79%
Wed, 3 Jun 2026
$0.16
-$0.01
-6.25%
Tue, 2 Jun 2026
$0.15
-$0.02
-15.78%
Mon, 1 Jun 2026
$0.14
-$0.02
-16.04%
Sun, 31 May 2026
$0.14
-$0.03
-24.06%
Sat, 30 May 2026
$0.13
-$0.04
-27.14%
Fri, 29 May 2026
$0.13
-$0.04
-28.55%
Thu, 28 May 2026
$0.13
-$0.03
-25.62%
Wed, 27 May 2026
$0.14
-$0.03
-23.67%
Tue, 26 May 2026
$0.14
-$0.03
-21.44%
Mon, 25 May 2026
$0.13
-$0.04
-26.58%
Sun, 24 May 2026
$0.14
-$0.03
-20.76%
Sat, 23 May 2026
$0.14
-$0.02
-17.34%
Fri, 22 May 2026
$0.15
-$0.02
-13.87%
Thu, 21 May 2026
$0.16
-$0.01
-3.97%
Wed, 20 May 2026
$0.16
-$0.01
-3.64%

OPEN to GBP

open OpenLedger £ GBP
1.00
£0.16799
5.00
£0.83996
10.00
£1.68
50.00
£8.40
100.00
£16.80
250.00
£42.00
500.00
£84.00
1000.00
£167.99

GBP to OPEN

£ GBPopen OpenLedger
£1.00
5.95266
£5.00
29.76332
£10.00
59.52664
£50.00
297.63322
£100.00
595.26644
£250.00
1,488.1661
£500.00
2,976.33221
£1.00K
5,952.66441

Sponsored

Sponsored

Sign up for our newsletters