1 OPEN to GBP Calculator - How much British pound (GBP) is 1 OpenLedger (OPEN)?
Historical Exchange Rate Graph for OPEN to GBP
The conversion value for 1 OPEN to $0.14096. BeInCrypto is currently using the following exchange rate $0.14096. You can convert OPEN to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 05/24/2026 03:09. In the last 24 hours, the maximum exchange rate of 1 OPEN to GBP stands at $0.14806 and the lowest exchange rate at $0.13622. The GBP price fluctuated by -1.08% in the past one hour and changed by -$0.00688 in the last 24 hours.
What is OpenLedger’s price prediction?
Change in The Value for 1 OPEN to GBP
Sat, 23 May 2026 Yesterday | $0.14 | -$0.00 | -1.77% |
Fri, 22 May 2026 | $0.15 | $0.01 | 4.45% |
Thu, 21 May 2026 | $0.16 | $0.02 | 12.76% |
Wed, 20 May 2026 | $0.16 | $0.02 | 13.04% |
Tue, 19 May 2026 | $0.16 | $0.02 | 11.03% |
Mon, 18 May 2026 | $0.14 | -$0.00 | -1.48% |
Sun, 17 May 2026 | $0.12 | -$0.02 | -18.63% |
Sat, 16 May 2026 | $0.13 | -$0.01 | -4.95% |
Fri, 15 May 2026 | $0.14 | -$0.01 | -3.87% |
Thu, 14 May 2026 | $0.13 | -$0.01 | -7.67% |
Wed, 13 May 2026 | $0.15 | $0.00 | 3.33% |
Tue, 12 May 2026 | $0.14 | $0.00 | 0.94628% |
Mon, 11 May 2026 | $0.14 | $0.00 | 2.26% |
Sun, 10 May 2026 | $0.14 | $0.00 | 2.42% |
Sat, 9 May 2026 | $0.17 | $0.03 | 17.23% |
Fri, 8 May 2026 | $0.16 | $0.02 | 10.07% |
Thu, 7 May 2026 | $0.16 | $0.02 | 14.23% |
Wed, 6 May 2026 | $0.15 | $0.01 | 8.25% |
Tue, 5 May 2026 | $0.15 | $0.01 | 3.90% |
Mon, 4 May 2026 | $0.16 | $0.02 | 12.56% |
Sun, 3 May 2026 | $0.18 | $0.04 | 23.48% |
Sat, 2 May 2026 | $0.18 | $0.04 | 22.97% |
Fri, 1 May 2026 | $0.20 | $0.06 | 28.75% |
Thu, 30 Apr 2026 | $0.21 | $0.06 | 31.42% |
Wed, 29 Apr 2026 | $0.20 | $0.05 | 27.78% |
Tue, 28 Apr 2026 | $0.19 | $0.05 | 26.49% |
Mon, 27 Apr 2026 | $0.18 | $0.04 | 23.45% |
Sun, 26 Apr 2026 | $0.17 | $0.03 | 16.16% |
Sat, 25 Apr 2026 | $0.17 | $0.03 | 16.43% |
Fri, 24 Apr 2026 | $0.17 | $0.03 | 17.17% |
Popular OpenLedger Conversions
OpenLedger to AUD
1 OPEN equals $0.26532
OpenLedger to BRL
1 OPEN equals R$0.95476
OpenLedger to CAD
1 OPEN equals $0.26195
OpenLedger to EUR
1 OPEN equals €0.16326
OpenLedger to GBP
1 OPEN equals £0.14096
OpenLedger to IDR
1 OPEN equals Rp3,351.38
OpenLedger to JPY
1 OPEN equals ¥30.15
OpenLedger to KRW
1 OPEN equals ₩287.90
OpenLedger to RUB
1 OPEN equals ₽13.59
OpenLedger to USD
1 OPEN equals $0.18945
OPEN to GBP
 OpenLedger | £ GBP |
|---|---|
1.00 | £0.14096 |
5.00 | £0.7048 |
10.00 | £1.41 |
50.00 | £7.05 |
100.00 | £14.10 |
250.00 | £35.24 |
500.00 | £70.48 |
1000.00 | £140.96 |
GBP to OPEN
| £ GBP | OpenLedger |
|---|---|
£1.00 | 7.09421 |
£5.00 | 35.47106 |
£10.00 | 70.94211 |
£50.00 | 354.71056 |
£100.00 | 709.42111 |
£250.00 | 1,773.55278 |
£500.00 | 3,547.10556 |
£1.00K | 7,094.21112 |
Top Crypto to Fiat Rates
Sponsored
Sponsored