1 OPEN to BRL Calculator - How much Brazilian real (BRL) is 1 OpenLedger (OPEN)?
Converter
Only USD and EUR are currently supported for crypto purchases.
Historical Exchange Rate Graph for OPEN to BRL
The conversion value for 1 OPEN to $1.41. BeInCrypto is currently using the following exchange rate $1.41. You can convert OPEN to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 04/29/2026 19:24. In the last 24 hours, the maximum exchange rate of 1 OPEN to BRL stands at $1.44 and the lowest exchange rate at $1.28. The BRL price fluctuated by 0.11408% in the past one hour and changed by $0.09425 in the last 24 hours.
What is OpenLedger’s price prediction?
Change in The Value for 1 OPEN to BRL
Wed, 29 Apr 2026 Today | $1.39 | -$0.02 | -1.67% |
Tue, 28 Apr 2026 Yesterday | $1.30 | -$0.11 | -8.58% |
Mon, 27 Apr 2026 | $1.24 | -$0.17 | -13.75% |
Sun, 26 Apr 2026 | $1.14 | -$0.27 | -24.01% |
Sat, 25 Apr 2026 | $1.14 | -$0.27 | -23.44% |
Fri, 24 Apr 2026 | $1.15 | -$0.26 | -22.25% |
Thu, 23 Apr 2026 | $1.11 | -$0.30 | -27.49% |
Wed, 22 Apr 2026 | $1.14 | -$0.27 | -24.11% |
Tue, 21 Apr 2026 | $1.02 | -$0.39 | -37.93% |
Mon, 20 Apr 2026 | $1.07 | -$0.34 | -31.26% |
Sun, 19 Apr 2026 | $1.12 | -$0.29 | -25.84% |
Sat, 18 Apr 2026 | $1.16 | -$0.25 | -21.83% |
Fri, 17 Apr 2026 | $1.02 | -$0.39 | -38.42% |
Thu, 16 Apr 2026 | $1.05 | -$0.36 | -34.01% |
Wed, 15 Apr 2026 | $1.03 | -$0.38 | -36.95% |
Tue, 14 Apr 2026 | $0.97 | -$0.44 | -44.82% |
Mon, 13 Apr 2026 | $0.87 | -$0.54 | -62.19% |
Sun, 12 Apr 2026 | $0.94 | -$0.47 | -49.47% |
Sat, 11 Apr 2026 | $0.95 | -$0.46 | -48.70% |
Fri, 10 Apr 2026 | $0.95 | -$0.46 | -48.06% |
Thu, 9 Apr 2026 | $0.91 | -$0.50 | -55.24% |
Wed, 8 Apr 2026 | $0.91 | -$0.50 | -55.74% |
Tue, 7 Apr 2026 | $0.90 | -$0.51 | -56.88% |
Mon, 6 Apr 2026 | $0.89 | -$0.52 | -58.82% |
Sun, 5 Apr 2026 | $0.85 | -$0.56 | -65.11% |
Sat, 4 Apr 2026 | $0.84 | -$0.57 | -67.93% |
Fri, 3 Apr 2026 | $0.80 | -$0.61 | -75.19% |
Thu, 2 Apr 2026 | $0.83 | -$0.58 | -69.07% |
Wed, 1 Apr 2026 | $0.84 | -$0.57 | -67.87% |
Tue, 31 Mar 2026 | $0.82 | -$0.59 | -71.95% |
Popular OpenLedger Conversions
OpenLedger to AUD
1 OPEN equals $0.39382
OpenLedger to BRL
1 OPEN equals R$1.41
OpenLedger to CAD
1 OPEN equals $0.38336
OpenLedger to EUR
1 OPEN equals €0.23993
OpenLedger to GBP
1 OPEN equals £0.20793
OpenLedger to IDR
1 OPEN equals Rp4,863.21
OpenLedger to JPY
1 OPEN equals ¥44.94
OpenLedger to KRW
1 OPEN equals ₩417.53
OpenLedger to RUB
1 OPEN equals ₽20.94
OpenLedger to USD
1 OPEN equals $0.28005
OPEN to BRL
| OpenLedger | R$ BRL |
|---|---|
1.00 | R$1.41 |
5.00 | R$7.05 |
10.00 | R$14.10 |
50.00 | R$70.50 |
100.00 | R$141.00 |
250.00 | R$352.50 |
500.00 | R$705.00 |
1000.00 | R$1.41K |
BRL to OPEN
| R$ BRL | OpenLedger |
|---|---|
R$1.00 | 0.70922 |
R$5.00 | 3.5461 |
R$10.00 | 7.0922 |
R$50.00 | 35.46099 |
R$100.00 | 70.92199 |
R$250.00 | 177.30496 |
R$500.00 | 354.60993 |
R$1.00K | 709.21986 |
Top Crypto to Fiat Rates
Sponsored
Sponsored