1 OPEN to BRL Calculator - How much Brazilian real (BRL) is 1 OpenLedger (OPEN)?
Historical Exchange Rate Graph for OPEN to BRL
The conversion value for 1 OPEN to $0.95812. BeInCrypto is currently using the following exchange rate $0.95812. You can convert OPEN to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 08/10/2026 23:40. In the last 24 hours, the maximum exchange rate of 1 OPEN to BRL stands at $1.07 and the lowest exchange rate at $0.96337. The BRL price fluctuated by -0.30% in the past one hour and changed by -$0.10133 in the last 24 hours.
What is OpenLedger’s price prediction?
Change in The Value for 1 OPEN to BRL
Mon, 10 Aug 2026 Yesterday | $0.98 | $0.02 | 1.74% |
Sun, 9 Aug 2026 | $1.08 | $0.12 | 10.99% |
Sat, 8 Aug 2026 | $1.06 | $0.10 | 9.75% |
Fri, 7 Aug 2026 | $1.07 | $0.11 | 10.26% |
Thu, 6 Aug 2026 | $1.06 | $0.11 | 10.04% |
Wed, 5 Aug 2026 | $1.00 | $0.04 | 3.79% |
Tue, 4 Aug 2026 | $0.96 | -$0.00 | -0.20606% |
Mon, 3 Aug 2026 | $0.91 | -$0.04 | -4.82% |
Sun, 2 Aug 2026 | $0.91 | -$0.05 | -5.51% |
Sat, 1 Aug 2026 | $0.88 | -$0.08 | -8.75% |
Fri, 31 Jul 2026 | $0.91 | -$0.05 | -5.59% |
Thu, 30 Jul 2026 | $0.92 | -$0.03 | -3.59% |
Wed, 29 Jul 2026 | $0.88 | -$0.07 | -8.48% |
Tue, 28 Jul 2026 | $0.80 | -$0.16 | -20.49% |
Mon, 27 Jul 2026 | $0.83 | -$0.13 | -15.43% |
Sun, 26 Jul 2026 | $0.83 | -$0.13 | -15.91% |
Sat, 25 Jul 2026 | $0.83 | -$0.12 | -14.77% |
Fri, 24 Jul 2026 | $0.86 | -$0.10 | -11.64% |
Thu, 23 Jul 2026 | $0.82 | -$0.13 | -16.31% |
Wed, 22 Jul 2026 | $0.82 | -$0.14 | -16.54% |
Tue, 21 Jul 2026 | $0.81 | -$0.15 | -19.02% |
Mon, 20 Jul 2026 | $0.80 | -$0.16 | -20.50% |
Sun, 19 Jul 2026 | $0.79 | -$0.17 | -21.15% |
Sat, 18 Jul 2026 | $0.77 | -$0.19 | -24.43% |
Fri, 17 Jul 2026 | $0.75 | -$0.21 | -28.08% |
Thu, 16 Jul 2026 | $0.76 | -$0.20 | -26.16% |
Wed, 15 Jul 2026 | $0.74 | -$0.21 | -28.62% |
Tue, 14 Jul 2026 | $0.77 | -$0.18 | -23.87% |
Mon, 13 Jul 2026 | $0.74 | -$0.22 | -29.73% |
Sun, 12 Jul 2026 | $0.76 | -$0.20 | -26.86% |
Popular OpenLedger Conversions
OpenLedger to AUD
1 OPEN equals $0.26582
OpenLedger to BRL
1 OPEN equals R$0.95812
OpenLedger to CAD
1 OPEN equals $0.26142
OpenLedger to EUR
1 OPEN equals €0.16248
OpenLedger to GBP
1 OPEN equals £0.13885
OpenLedger to IDR
1 OPEN equals Rp3,339.00
OpenLedger to JPY
1 OPEN equals ¥29.87
OpenLedger to KRW
1 OPEN equals ₩266.04
OpenLedger to RUB
1 OPEN equals ₽15.48
OpenLedger to USD
1 OPEN equals $0.18758
OPEN to BRL
 OpenLedger | R$ BRL |
|---|---|
1.00 | R$0.95812 |
5.00 | R$4.79 |
10.00 | R$9.58 |
50.00 | R$47.91 |
100.00 | R$95.81 |
250.00 | R$239.53 |
500.00 | R$479.06 |
1000.00 | R$958.12 |
BRL to OPEN
| R$ BRL | OpenLedger |
|---|---|
R$1.00 | 1.04371 |
R$5.00 | 5.21856 |
R$10.00 | 10.43712 |
R$50.00 | 52.18558 |
R$100.00 | 104.37117 |
R$250.00 | 260.92792 |
R$500.00 | 521.85584 |
R$1.00K | 1,043.71169 |
Top Crypto to Fiat Rates
Sponsored
Sponsored