1 OPEN to BRL Calculator - How much Brazilian real (BRL) is 1 OpenLedger (OPEN)?
Historical Exchange Rate Graph for OPEN to BRL
The conversion value for 1 OPEN to $1.21. BeInCrypto is currently using the following exchange rate $1.21. You can convert OPEN to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 06/18/2026 08:33. In the last 24 hours, the maximum exchange rate of 1 OPEN to BRL stands at $1.25 and the lowest exchange rate at $1.16. The BRL price fluctuated by 0.41348% in the past one hour and changed by -$0.03105 in the last 24 hours.
What is OpenLedger’s price prediction?
Change in The Value for 1 OPEN to BRL
Thu, 18 Jun 2026 Today | $1.21 | -$0.00 | -0.2933% |
Wed, 17 Jun 2026 Yesterday | $1.24 | $0.03 | 2.54% |
Tue, 16 Jun 2026 | $1.20 | -$0.01 | -1.14% |
Mon, 15 Jun 2026 | $1.26 | $0.05 | 3.68% |
Sun, 14 Jun 2026 | $1.22 | $0.01 | 0.5493% |
Sat, 13 Jun 2026 | $1.08 | -$0.13 | -12.47% |
Fri, 12 Jun 2026 | $1.12 | -$0.09 | -7.84% |
Thu, 11 Jun 2026 | $1.05 | -$0.16 | -15.22% |
Wed, 10 Jun 2026 | $1.10 | -$0.11 | -9.96% |
Tue, 9 Jun 2026 | $1.03 | -$0.18 | -17.30% |
Mon, 8 Jun 2026 | $1.06 | -$0.15 | -13.92% |
Sun, 7 Jun 2026 | $0.92 | -$0.29 | -30.81% |
Sat, 6 Jun 2026 | $0.91 | -$0.30 | -32.75% |
Fri, 5 Jun 2026 | $0.93 | -$0.28 | -30.80% |
Thu, 4 Jun 2026 | $1.08 | -$0.13 | -11.72% |
Wed, 3 Jun 2026 | $1.07 | -$0.14 | -13.27% |
Tue, 2 Jun 2026 | $0.98 | -$0.23 | -22.93% |
Mon, 1 Jun 2026 | $0.98 | -$0.23 | -23.26% |
Sun, 31 May 2026 | $0.92 | -$0.29 | -31.43% |
Sat, 30 May 2026 | $0.90 | -$0.31 | -34.66% |
Fri, 29 May 2026 | $0.89 | -$0.32 | -36.29% |
Thu, 28 May 2026 | $0.91 | -$0.30 | -32.91% |
Wed, 27 May 2026 | $0.92 | -$0.29 | -31.18% |
Tue, 26 May 2026 | $0.94 | -$0.27 | -29.30% |
Mon, 25 May 2026 | $0.90 | -$0.31 | -34.43% |
Sun, 24 May 2026 | $0.94 | -$0.27 | -28.35% |
Sat, 23 May 2026 | $0.97 | -$0.24 | -24.76% |
Fri, 22 May 2026 | $0.99 | -$0.22 | -21.67% |
Thu, 21 May 2026 | $1.09 | -$0.12 | -11.19% |
Wed, 20 May 2026 | $1.10 | -$0.11 | -10.10% |
Popular OpenLedger Conversions
OpenLedger to AUD
1 OPEN equals $0.33646
OpenLedger to BRL
1 OPEN equals R$1.21
OpenLedger to CAD
1 OPEN equals $0.33334
OpenLedger to EUR
1 OPEN equals €0.20547
OpenLedger to GBP
1 OPEN equals £0.17809
OpenLedger to IDR
1 OPEN equals Rp4,224.10
OpenLedger to JPY
1 OPEN equals ¥37.95
OpenLedger to KRW
1 OPEN equals ₩362.67
OpenLedger to RUB
1 OPEN equals ₽17.32
OpenLedger to USD
1 OPEN equals $0.23611
OPEN to BRL
 OpenLedger | R$ BRL |
|---|---|
1.00 | R$1.21 |
5.00 | R$6.05 |
10.00 | R$12.10 |
50.00 | R$60.50 |
100.00 | R$121.00 |
250.00 | R$302.50 |
500.00 | R$605.00 |
1000.00 | R$1.21K |
BRL to OPEN
| R$ BRL | OpenLedger |
|---|---|
R$1.00 | 0.82645 |
R$5.00 | 4.13223 |
R$10.00 | 8.26446 |
R$50.00 | 41.32231 |
R$100.00 | 82.64463 |
R$250.00 | 206.61157 |
R$500.00 | 413.22314 |
R$1.00K | 826.44628 |
Top Crypto to Fiat Rates
Sponsored
Sponsored