1 OPEN to BRL Calculator - How much Brazilian real (BRL) is 1 OpenLedger (OPEN)?
Historical Exchange Rate Graph for OPEN to BRL
The conversion value for 1 OPEN to $0.9534. BeInCrypto is currently using the following exchange rate $0.9534. You can convert OPEN to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 05/25/2026 18:16. In the last 24 hours, the maximum exchange rate of 1 OPEN to BRL stands at $0.97236 and the lowest exchange rate at $0.88033. The BRL price fluctuated by 0.6635% in the past one hour and changed by $0.05331 in the last 24 hours.
What is OpenLedger’s price prediction?
Change in The Value for 1 OPEN to BRL
Mon, 25 May 2026 Today | $0.95 | -$0.01 | -0.69844% |
Sun, 24 May 2026 Yesterday | $0.94 | -$0.01 | -1.13% |
Sat, 23 May 2026 | $0.97 | $0.02 | 1.70% |
Fri, 22 May 2026 | $0.99 | $0.04 | 4.13% |
Thu, 21 May 2026 | $1.09 | $0.13 | 12.39% |
Wed, 20 May 2026 | $1.10 | $0.15 | 13.25% |
Tue, 19 May 2026 | $1.07 | $0.11 | 10.60% |
Mon, 18 May 2026 | $0.94 | -$0.02 | -1.87% |
Sun, 17 May 2026 | $0.80 | -$0.15 | -18.50% |
Sat, 16 May 2026 | $0.91 | -$0.04 | -4.81% |
Fri, 15 May 2026 | $0.91 | -$0.04 | -4.78% |
Thu, 14 May 2026 | $0.89 | -$0.06 | -7.11% |
Wed, 13 May 2026 | $0.97 | $0.02 | 1.65% |
Tue, 12 May 2026 | $0.95 | -$0.00 | -0.35186% |
Mon, 11 May 2026 | $0.96 | $0.01 | 1.11% |
Sun, 10 May 2026 | $0.97 | $0.01 | 1.49% |
Sat, 9 May 2026 | $1.14 | $0.19 | 16.44% |
Fri, 8 May 2026 | $1.05 | $0.10 | 9.30% |
Thu, 7 May 2026 | $1.10 | $0.15 | 13.60% |
Wed, 6 May 2026 | $1.03 | $0.07 | 7.22% |
Tue, 5 May 2026 | $0.99 | $0.04 | 3.65% |
Mon, 4 May 2026 | $1.09 | $0.13 | 12.16% |
Sun, 3 May 2026 | $1.25 | $0.30 | 23.66% |
Sat, 2 May 2026 | $1.24 | $0.29 | 23.14% |
Fri, 1 May 2026 | $1.34 | $0.38 | 28.74% |
Thu, 30 Apr 2026 | $1.39 | $0.44 | 31.48% |
Wed, 29 Apr 2026 | $1.32 | $0.37 | 27.70% |
Tue, 28 Apr 2026 | $1.30 | $0.35 | 26.58% |
Mon, 27 Apr 2026 | $1.24 | $0.29 | 23.09% |
Sun, 26 Apr 2026 | $1.14 | $0.18 | 16.15% |
Popular OpenLedger Conversions
OpenLedger to AUD
1 OPEN equals $0.26486
OpenLedger to BRL
1 OPEN equals R$0.9534
OpenLedger to CAD
1 OPEN equals $0.2623
OpenLedger to EUR
1 OPEN equals €0.1632
OpenLedger to GBP
1 OPEN equals £0.1407
OpenLedger to IDR
1 OPEN equals Rp3,367.02
OpenLedger to JPY
1 OPEN equals ¥30.19
OpenLedger to KRW
1 OPEN equals ₩287.23
OpenLedger to RUB
1 OPEN equals ₽13.58
OpenLedger to USD
1 OPEN equals $0.19003
OPEN to BRL
 OpenLedger | R$ BRL |
|---|---|
1.00 | R$0.9534 |
5.00 | R$4.77 |
10.00 | R$9.53 |
50.00 | R$47.67 |
100.00 | R$95.34 |
250.00 | R$238.35 |
500.00 | R$476.70 |
1000.00 | R$953.40 |
BRL to OPEN
| R$ BRL | OpenLedger |
|---|---|
R$1.00 | 1.04888 |
R$5.00 | 5.24438 |
R$10.00 | 10.48877 |
R$50.00 | 52.44383 |
R$100.00 | 104.88766 |
R$250.00 | 262.21915 |
R$500.00 | 524.4383 |
R$1.00K | 1,048.8766 |
Top Crypto to Fiat Rates
Sponsored
Sponsored