1 OPEN to CAD Calculator - How much Canadian dollar (CAD) is 1 OpenLedger (OPEN)?
Converter
Only USD and EUR are currently supported for crypto purchases.
Historical Exchange Rate Graph for OPEN to CAD
The conversion value for 1 OPEN to $0.38216. BeInCrypto is currently using the following exchange rate $0.38216. You can convert OPEN to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 04/29/2026 20:38. In the last 24 hours, the maximum exchange rate of 1 OPEN to CAD stands at $0.39475 and the lowest exchange rate at $0.3514. The CAD price fluctuated by -0.70443% in the past one hour and changed by $0.02516 in the last 24 hours.
What is OpenLedger’s price prediction?
Change in The Value for 1 OPEN to CAD
Wed, 29 Apr 2026 Today | $0.38 | -$0.00 | -0.62761% |
Tue, 28 Apr 2026 Yesterday | $0.35 | -$0.03 | -8.06% |
Mon, 27 Apr 2026 | $0.34 | -$0.04 | -12.26% |
Sun, 26 Apr 2026 | $0.31 | -$0.07 | -22.77% |
Sat, 25 Apr 2026 | $0.31 | -$0.07 | -22.40% |
Fri, 24 Apr 2026 | $0.31 | -$0.07 | -21.72% |
Thu, 23 Apr 2026 | $0.30 | -$0.08 | -26.04% |
Wed, 22 Apr 2026 | $0.31 | -$0.07 | -23.25% |
Tue, 21 Apr 2026 | $0.28 | -$0.10 | -35.72% |
Mon, 20 Apr 2026 | $0.29 | -$0.09 | -29.91% |
Sun, 19 Apr 2026 | $0.31 | -$0.07 | -23.29% |
Sat, 18 Apr 2026 | $0.32 | -$0.06 | -19.37% |
Fri, 17 Apr 2026 | $0.28 | -$0.10 | -36.66% |
Thu, 16 Apr 2026 | $0.29 | -$0.09 | -32.09% |
Wed, 15 Apr 2026 | $0.28 | -$0.10 | -34.47% |
Tue, 14 Apr 2026 | $0.27 | -$0.11 | -42.23% |
Mon, 13 Apr 2026 | $0.24 | -$0.14 | -58.71% |
Sun, 12 Apr 2026 | $0.26 | -$0.12 | -46.51% |
Sat, 11 Apr 2026 | $0.26 | -$0.12 | -45.71% |
Fri, 10 Apr 2026 | $0.26 | -$0.12 | -47.94% |
Thu, 9 Apr 2026 | $0.25 | -$0.14 | -54.98% |
Wed, 8 Apr 2026 | $0.24 | -$0.14 | -57.09% |
Tue, 7 Apr 2026 | $0.24 | -$0.14 | -57.07% |
Mon, 6 Apr 2026 | $0.24 | -$0.14 | -59.25% |
Sun, 5 Apr 2026 | $0.23 | -$0.15 | -65.57% |
Sat, 4 Apr 2026 | $0.23 | -$0.15 | -68.19% |
Fri, 3 Apr 2026 | $0.22 | -$0.16 | -75.96% |
Thu, 2 Apr 2026 | $0.22 | -$0.16 | -70.26% |
Wed, 1 Apr 2026 | $0.22 | -$0.16 | -69.94% |
Tue, 31 Mar 2026 | $0.22 | -$0.17 | -76.17% |
Popular OpenLedger Conversions
OpenLedger to AUD
1 OPEN equals $0.3925
OpenLedger to BRL
1 OPEN equals R$1.40
OpenLedger to CAD
1 OPEN equals $0.38216
OpenLedger to EUR
1 OPEN equals €0.23929
OpenLedger to GBP
1 OPEN equals £0.20728
OpenLedger to IDR
1 OPEN equals Rp4,848.30
OpenLedger to JPY
1 OPEN equals ¥44.83
OpenLedger to KRW
1 OPEN equals ₩415.96
OpenLedger to RUB
1 OPEN equals ₽20.88
OpenLedger to USD
1 OPEN equals $0.27936
OPEN to CAD
| OpenLedger | $ CAD |
|---|---|
1.00 | $0.38216 |
5.00 | $1.91 |
10.00 | $3.82 |
50.00 | $19.11 |
100.00 | $38.22 |
250.00 | $95.54 |
500.00 | $191.08 |
1000.00 | $382.16 |
CAD to OPEN
| $ CAD | OpenLedger |
|---|---|
$1.00 | 2.61673 |
$5.00 | 13.08363 |
$10.00 | 26.16726 |
$50.00 | 130.83628 |
$100.00 | 261.67256 |
$250.00 | 654.1814 |
$500.00 | 1,308.36279 |
$1.00K | 2,616.72559 |
Top Crypto to Fiat Rates
Sponsored
Sponsored