1 OPEN to CAD Calculator - How much Canadian dollar (CAD) is 1 OpenLedger (OPEN)?
Historical Exchange Rate Graph for OPEN to CAD
The conversion value for 1 OPEN to $0.3242. BeInCrypto is currently using the following exchange rate $0.3242. You can convert OPEN to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 06/18/2026 01:05. In the last 24 hours, the maximum exchange rate of 1 OPEN to CAD stands at $0.37066 and the lowest exchange rate at $0.32075. The CAD price fluctuated by -0.54963% in the past one hour and changed by -$0.03512 in the last 24 hours.
What is OpenLedger’s price prediction?
Change in The Value for 1 OPEN to CAD
Wed, 17 Jun 2026 Yesterday | $0.32 | -$0.00 | -1.28% |
Tue, 16 Jun 2026 | $0.33 | $0.01 | 1.71% |
Mon, 15 Jun 2026 | $0.35 | $0.02 | 6.42% |
Sun, 14 Jun 2026 | $0.34 | $0.01 | 3.38% |
Sat, 13 Jun 2026 | $0.30 | -$0.03 | -9.29% |
Fri, 12 Jun 2026 | $0.31 | -$0.02 | -5.78% |
Thu, 11 Jun 2026 | $0.28 | -$0.04 | -14.95% |
Wed, 10 Jun 2026 | $0.30 | -$0.03 | -9.61% |
Tue, 9 Jun 2026 | $0.28 | -$0.05 | -17.19% |
Mon, 8 Jun 2026 | $0.29 | -$0.04 | -13.35% |
Sun, 7 Jun 2026 | $0.25 | -$0.08 | -30.25% |
Sat, 6 Jun 2026 | $0.25 | -$0.08 | -32.19% |
Fri, 5 Jun 2026 | $0.25 | -$0.07 | -27.55% |
Thu, 4 Jun 2026 | $0.30 | -$0.03 | -9.42% |
Wed, 3 Jun 2026 | $0.29 | -$0.03 | -10.08% |
Tue, 2 Jun 2026 | $0.27 | -$0.05 | -19.93% |
Mon, 1 Jun 2026 | $0.27 | -$0.06 | -20.67% |
Sun, 31 May 2026 | $0.25 | -$0.07 | -28.93% |
Sat, 30 May 2026 | $0.25 | -$0.08 | -32.11% |
Fri, 29 May 2026 | $0.24 | -$0.08 | -33.88% |
Thu, 28 May 2026 | $0.25 | -$0.08 | -30.53% |
Wed, 27 May 2026 | $0.25 | -$0.07 | -28.45% |
Tue, 26 May 2026 | $0.26 | -$0.07 | -25.77% |
Mon, 25 May 2026 | $0.25 | -$0.08 | -31.27% |
Sun, 24 May 2026 | $0.26 | -$0.07 | -25.38% |
Sat, 23 May 2026 | $0.27 | -$0.06 | -21.83% |
Fri, 22 May 2026 | $0.27 | -$0.05 | -18.75% |
Thu, 21 May 2026 | $0.30 | -$0.03 | -8.64% |
Wed, 20 May 2026 | $0.30 | -$0.03 | -8.58% |
Tue, 19 May 2026 | $0.29 | -$0.03 | -10.89% |
Popular OpenLedger Conversions
OpenLedger to AUD
1 OPEN equals $0.32715
OpenLedger to BRL
1 OPEN equals R$1.18
OpenLedger to CAD
1 OPEN equals $0.3242
OpenLedger to EUR
1 OPEN equals €0.19973
OpenLedger to GBP
1 OPEN equals £0.17274
OpenLedger to IDR
1 OPEN equals Rp4,106.74
OpenLedger to JPY
1 OPEN equals ¥36.94
OpenLedger to KRW
1 OPEN equals ₩350.55
OpenLedger to RUB
1 OPEN equals ₽16.76
OpenLedger to USD
1 OPEN equals $0.23007
OPEN to CAD
 OpenLedger | $ CAD |
|---|---|
1.00 | $0.3242 |
5.00 | $1.62 |
10.00 | $3.24 |
50.00 | $16.21 |
100.00 | $32.42 |
250.00 | $81.05 |
500.00 | $162.10 |
1000.00 | $324.20 |
CAD to OPEN
| $ CAD | OpenLedger |
|---|---|
$1.00 | 3.08453 |
$5.00 | 15.42267 |
$10.00 | 30.84535 |
$50.00 | 154.22674 |
$100.00 | 308.45348 |
$250.00 | 771.13369 |
$500.00 | 1,542.26738 |
$1.00K | 3,084.53476 |
Top Crypto to Fiat Rates
Sponsored
Sponsored