1 OPEN to CAD Calculator - How much Canadian dollar (CAD) is 1 OpenLedger (OPEN)?
Historical Exchange Rate Graph for OPEN to CAD
The conversion value for 1 OPEN to $0.21414. BeInCrypto is currently using the following exchange rate $0.21414. You can convert OPEN to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 07/08/2026 03:29. In the last 24 hours, the maximum exchange rate of 1 OPEN to CAD stands at $0.22249 and the lowest exchange rate at $0.20995. The CAD price fluctuated by 0.06485% in the past one hour and changed by -$0.00557 in the last 24 hours.
What is OpenLedger’s price prediction?
Change in The Value for 1 OPEN to CAD
Wed, 8 Jul 2026 Today | $0.21 | -$0.00 | -0.15911% |
Tue, 7 Jul 2026 Yesterday | $0.23 | $0.01 | 5.07% |
Mon, 6 Jul 2026 | $0.23 | $0.02 | 7.35% |
Sun, 5 Jul 2026 | $0.24 | $0.03 | 12.21% |
Sat, 4 Jul 2026 | $0.23 | $0.01 | 6.08% |
Fri, 3 Jul 2026 | $0.22 | $0.01 | 3.82% |
Thu, 2 Jul 2026 | $0.23 | $0.01 | 5.67% |
Wed, 1 Jul 2026 | $0.23 | $0.01 | 6.19% |
Tue, 30 Jun 2026 | $0.22 | $0.01 | 4.53% |
Mon, 29 Jun 2026 | $0.22 | $0.01 | 4.12% |
Sun, 28 Jun 2026 | $0.23 | $0.02 | 8.50% |
Sat, 27 Jun 2026 | $0.23 | $0.02 | 7.36% |
Fri, 26 Jun 2026 | $0.23 | $0.02 | 8.31% |
Thu, 25 Jun 2026 | $0.25 | $0.04 | 14.10% |
Wed, 24 Jun 2026 | $0.26 | $0.04 | 16.28% |
Tue, 23 Jun 2026 | $0.29 | $0.08 | 26.05% |
Mon, 22 Jun 2026 | $0.31 | $0.10 | 31.24% |
Sun, 21 Jun 2026 | $0.32 | $0.10 | 32.37% |
Sat, 20 Jun 2026 | $0.32 | $0.10 | 32.45% |
Fri, 19 Jun 2026 | $0.31 | $0.10 | 30.90% |
Thu, 18 Jun 2026 | $0.32 | $0.11 | 33.72% |
Wed, 17 Jun 2026 | $0.34 | $0.13 | 37.10% |
Tue, 16 Jun 2026 | $0.33 | $0.12 | 35.07% |
Mon, 15 Jun 2026 | $0.35 | $0.13 | 38.19% |
Sun, 14 Jun 2026 | $0.34 | $0.12 | 36.18% |
Sat, 13 Jun 2026 | $0.30 | $0.08 | 27.81% |
Fri, 12 Jun 2026 | $0.31 | $0.09 | 30.13% |
Thu, 11 Jun 2026 | $0.28 | $0.07 | 24.07% |
Wed, 10 Jun 2026 | $0.30 | $0.08 | 27.61% |
Tue, 9 Jun 2026 | $0.28 | $0.06 | 22.59% |
Popular OpenLedger Conversions
OpenLedger to AUD
1 OPEN equals $0.21723
OpenLedger to BRL
1 OPEN equals R$0.78053
OpenLedger to CAD
1 OPEN equals $0.21414
OpenLedger to EUR
1 OPEN equals €0.13216
OpenLedger to GBP
1 OPEN equals £0.11295
OpenLedger to IDR
1 OPEN equals Rp2,716.00
OpenLedger to JPY
1 OPEN equals ¥24.49
OpenLedger to KRW
1 OPEN equals ₩227.81
OpenLedger to RUB
1 OPEN equals ₽11.54
OpenLedger to USD
1 OPEN equals $0.15085
OPEN to CAD
 OpenLedger | $ CAD |
|---|---|
1.00 | $0.21414 |
5.00 | $1.07 |
10.00 | $2.14 |
50.00 | $10.71 |
100.00 | $21.41 |
250.00 | $53.54 |
500.00 | $107.07 |
1000.00 | $214.14 |
CAD to OPEN
| $ CAD | OpenLedger |
|---|---|
$1.00 | 4.66982 |
$5.00 | 23.3491 |
$10.00 | 46.6982 |
$50.00 | 233.49102 |
$100.00 | 466.98204 |
$250.00 | 1,167.45509 |
$500.00 | 2,334.91018 |
$1.00K | 4,669.82035 |
Top Crypto to Fiat Rates
Sponsored
Sponsored