1 OPEN to CAD Calculator - How much Canadian dollar (CAD) is 1 OpenLedger (OPEN)?
Historical Exchange Rate Graph for OPEN to CAD
The conversion value for 1 OPEN to $0.18783. BeInCrypto is currently using the following exchange rate $0.18783. You can convert OPEN to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 09/14/2026 06:03. In the last 24 hours, the maximum exchange rate of 1 OPEN to CAD stands at $0.19293 and the lowest exchange rate at $0.18282. The CAD price fluctuated by 0.00% in the past one hour and changed by -$0.0037 in the last 24 hours.
What is OpenLedger’s price prediction?
Change in The Value for 1 OPEN to CAD
Sun, 13 Sep 2026 Yesterday | $0.19 | -$0.00 | -0.37209% |
Sat, 12 Sep 2026 | $0.17 | -$0.02 | -9.10% |
Fri, 11 Sep 2026 | $0.17 | -$0.02 | -12.74% |
Thu, 10 Sep 2026 | $0.18 | -$0.01 | -7.02% |
Wed, 9 Sep 2026 | $0.18 | -$0.01 | -4.09% |
Tue, 8 Sep 2026 | $0.18 | -$0.01 | -5.63% |
Mon, 7 Sep 2026 | $0.18 | -$0.01 | -6.78% |
Sun, 6 Sep 2026 | $0.18 | -$0.01 | -6.96% |
Sat, 5 Sep 2026 | $0.17 | -$0.02 | -11.31% |
Fri, 4 Sep 2026 | $0.17 | -$0.02 | -13.43% |
Thu, 3 Sep 2026 | $0.16 | -$0.03 | -15.93% |
Wed, 2 Sep 2026 | $0.17 | -$0.01 | -8.63% |
Tue, 1 Sep 2026 | $0.18 | -$0.00 | -2.02% |
Mon, 31 Aug 2026 | $0.19 | $0.00 | 1.58% |
Sun, 30 Aug 2026 | $0.21 | $0.02 | 10.61% |
Sat, 29 Aug 2026 | $0.21 | $0.02 | 11.55% |
Fri, 28 Aug 2026 | $0.22 | $0.03 | 15.67% |
Thu, 27 Aug 2026 | $0.22 | $0.03 | 15.64% |
Wed, 26 Aug 2026 | $0.21 | $0.03 | 12.54% |
Tue, 25 Aug 2026 | $0.22 | $0.04 | 16.50% |
Mon, 24 Aug 2026 | $0.23 | $0.04 | 18.56% |
Sun, 23 Aug 2026 | $0.22 | $0.04 | 16.14% |
Sat, 22 Aug 2026 | $0.24 | $0.05 | 22.47% |
Fri, 21 Aug 2026 | $0.22 | $0.03 | 15.19% |
Thu, 20 Aug 2026 | $0.22 | $0.03 | 14.11% |
Wed, 19 Aug 2026 | $0.21 | $0.02 | 10.36% |
Tue, 18 Aug 2026 | $0.23 | $0.04 | 18.27% |
Mon, 17 Aug 2026 | $0.23 | $0.05 | 19.70% |
Sun, 16 Aug 2026 | $0.25 | $0.06 | 23.39% |
Popular OpenLedger Conversions
OpenLedger to AUD
1 OPEN equals $0.18952
OpenLedger to BRL
1 OPEN equals R$0.69304
OpenLedger to CAD
1 OPEN equals $0.18783
OpenLedger to EUR
1 OPEN equals €0.11715
OpenLedger to GBP
1 OPEN equals £0.10034
OpenLedger to IDR
1 OPEN equals Rp2,389.57
OpenLedger to JPY
1 OPEN equals ¥20.87
OpenLedger to KRW
1 OPEN equals ₩182.28
OpenLedger to RUB
1 OPEN equals ₽11.39
OpenLedger to USD
1 OPEN equals $0.1352
OPEN to CAD
 OpenLedger | $ CAD |
|---|---|
1.00 | $0.18783 |
5.00 | $0.93913 |
10.00 | $1.88 |
50.00 | $9.39 |
100.00 | $18.78 |
250.00 | $46.96 |
500.00 | $93.91 |
1000.00 | $187.83 |
CAD to OPEN
| $ CAD | OpenLedger |
|---|---|
$1.00 | 5.32405 |
$5.00 | 26.62024 |
$10.00 | 53.24048 |
$50.00 | 266.20241 |
$100.00 | 532.40482 |
$250.00 | 1,331.01205 |
$500.00 | 2,662.0241 |
$1.00K | 5,324.04819 |
Top Crypto to Fiat Rates
Sponsored
Sponsored