1 OPEN to CAD Calculator - How much Canadian dollar (CAD) is 1 OpenLedger (OPEN)?
Historical Exchange Rate Graph for OPEN to CAD
The conversion value for 1 OPEN to $0.12659. BeInCrypto is currently using the following exchange rate $0.12659. You can convert OPEN to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 10/19/2026 19:58. In the last 24 hours, the maximum exchange rate of 1 OPEN to CAD stands at $0.1282 and the lowest exchange rate at $0.12282. The CAD price fluctuated by 0.2308% in the past one hour and changed by $0.00385 in the last 24 hours.
What is OpenLedger’s price prediction?
Change in The Value for 1 OPEN to CAD
Mon, 19 Oct 2026 Today | $0.12 | -$0.00 | -1.32% |
Sun, 18 Oct 2026 Yesterday | $0.13 | $0.01 | 5.04% |
Sat, 17 Oct 2026 | $0.14 | $0.01 | 8.99% |
Fri, 16 Oct 2026 | $0.14 | $0.01 | 9.71% |
Thu, 15 Oct 2026 | $0.14 | $0.02 | 12.02% |
Wed, 14 Oct 2026 | $0.15 | $0.02 | 13.28% |
Tue, 13 Oct 2026 | $0.15 | $0.02 | 13.34% |
Mon, 12 Oct 2026 | $0.16 | $0.03 | 19.78% |
Sun, 11 Oct 2026 | $0.16 | $0.03 | 19.54% |
Sat, 10 Oct 2026 | $0.16 | $0.03 | 18.62% |
Fri, 9 Oct 2026 | $0.15 | $0.02 | 14.95% |
Thu, 8 Oct 2026 | $0.16 | $0.03 | 21.53% |
Wed, 7 Oct 2026 | $0.17 | $0.04 | 25.43% |
Tue, 6 Oct 2026 | $0.17 | $0.05 | 26.98% |
Mon, 5 Oct 2026 | $0.17 | $0.04 | 25.56% |
Sun, 4 Oct 2026 | $0.16 | $0.04 | 23.03% |
Sat, 3 Oct 2026 | $0.18 | $0.05 | 29.91% |
Fri, 2 Oct 2026 | $0.18 | $0.06 | 30.99% |
Thu, 1 Oct 2026 | $0.18 | $0.06 | 31.11% |
Wed, 30 Sep 2026 | $0.18 | $0.06 | 30.75% |
Tue, 29 Sep 2026 | $0.18 | $0.06 | 31.06% |
Mon, 28 Sep 2026 | $0.20 | $0.07 | 35.43% |
Sun, 27 Sep 2026 | $0.20 | $0.07 | 36.32% |
Sat, 26 Sep 2026 | $0.20 | $0.07 | 35.57% |
Fri, 25 Sep 2026 | $0.19 | $0.07 | 34.92% |
Thu, 24 Sep 2026 | $0.19 | $0.06 | 32.37% |
Wed, 23 Sep 2026 | $0.20 | $0.08 | 37.86% |
Tue, 22 Sep 2026 | $0.20 | $0.08 | 37.67% |
Mon, 21 Sep 2026 | $0.20 | $0.07 | 35.63% |
Sun, 20 Sep 2026 | $0.21 | $0.08 | 39.06% |
Popular OpenLedger Conversions
OpenLedger to AUD
1 OPEN equals $0.12855
OpenLedger to BRL
1 OPEN equals R$0.45234
OpenLedger to CAD
1 OPEN equals $0.12659
OpenLedger to EUR
1 OPEN equals €0.08002
OpenLedger to GBP
1 OPEN equals £0.06744
OpenLedger to IDR
1 OPEN equals Rp1,618.62
OpenLedger to JPY
1 OPEN equals ¥14.22
OpenLedger to KRW
1 OPEN equals ₩119.50
OpenLedger to RUB
1 OPEN equals ₽7.42
OpenLedger to USD
1 OPEN equals $0.08972
OPEN to CAD
 OpenLedger | $ CAD |
|---|---|
1.00 | $0.12659 |
5.00 | $0.63297 |
10.00 | $1.27 |
50.00 | $6.33 |
100.00 | $12.66 |
250.00 | $31.65 |
500.00 | $63.30 |
1000.00 | $126.59 |
CAD to OPEN
| $ CAD | OpenLedger |
|---|---|
$1.00 | 7.89933 |
$5.00 | 39.49665 |
$10.00 | 78.99331 |
$50.00 | 394.96655 |
$100.00 | 789.93309 |
$250.00 | 1,974.83273 |
$500.00 | 3,949.66546 |
$1.00K | 7,899.33093 |
Top Crypto to Fiat Rates
Sponsored
Sponsored