1 OPEN to CAD Calculator - How much Canadian dollar (CAD) is 1 OpenLedger (OPEN)?
Historical Exchange Rate Graph for OPEN to CAD
The conversion value for 1 OPEN to $0.26142. BeInCrypto is currently using the following exchange rate $0.26142. You can convert OPEN to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 08/10/2026 23:39. In the last 24 hours, the maximum exchange rate of 1 OPEN to CAD stands at $0.29274 and the lowest exchange rate at $0.26285. The CAD price fluctuated by -0.30% in the past one hour and changed by -$0.02765 in the last 24 hours.
What is OpenLedger’s price prediction?
Change in The Value for 1 OPEN to CAD
Sun, 9 Aug 2026 | $0.29 | $0.03 | 11.27% |
Sat, 8 Aug 2026 | $0.29 | $0.03 | 10.02% |
Fri, 7 Aug 2026 | $0.29 | $0.03 | 10.49% |
Thu, 6 Aug 2026 | $0.29 | $0.03 | 9.95% |
Wed, 5 Aug 2026 | $0.27 | $0.01 | 3.98% |
Tue, 4 Aug 2026 | $0.26 | $0.00 | 0.64898% |
Mon, 3 Aug 2026 | $0.25 | -$0.01 | -3.55% |
Sun, 2 Aug 2026 | $0.25 | -$0.01 | -4.25% |
Sat, 1 Aug 2026 | $0.24 | -$0.02 | -7.44% |
Fri, 31 Jul 2026 | $0.25 | -$0.01 | -4.44% |
Thu, 30 Jul 2026 | $0.25 | -$0.01 | -3.26% |
Wed, 29 Jul 2026 | $0.24 | -$0.02 | -7.81% |
Tue, 28 Jul 2026 | $0.22 | -$0.04 | -19.39% |
Mon, 27 Jul 2026 | $0.23 | -$0.03 | -13.67% |
Sun, 26 Jul 2026 | $0.23 | -$0.03 | -14.18% |
Sat, 25 Jul 2026 | $0.23 | -$0.03 | -13.15% |
Fri, 24 Jul 2026 | $0.24 | -$0.02 | -10.24% |
Thu, 23 Jul 2026 | $0.23 | -$0.03 | -14.19% |
Wed, 22 Jul 2026 | $0.23 | -$0.03 | -14.71% |
Tue, 21 Jul 2026 | $0.22 | -$0.04 | -17.84% |
Mon, 20 Jul 2026 | $0.22 | -$0.04 | -20.27% |
Sun, 19 Jul 2026 | $0.22 | -$0.05 | -20.82% |
Sat, 18 Jul 2026 | $0.21 | -$0.05 | -24.10% |
Fri, 17 Jul 2026 | $0.21 | -$0.06 | -27.33% |
Thu, 16 Jul 2026 | $0.21 | -$0.05 | -24.87% |
Wed, 15 Jul 2026 | $0.21 | -$0.06 | -27.10% |
Tue, 14 Jul 2026 | $0.21 | -$0.05 | -23.84% |
Mon, 13 Jul 2026 | $0.20 | -$0.06 | -27.80% |
Sun, 12 Jul 2026 | $0.21 | -$0.05 | -25.19% |
Popular OpenLedger Conversions
OpenLedger to AUD
1 OPEN equals $0.26582
OpenLedger to BRL
1 OPEN equals R$0.95812
OpenLedger to CAD
1 OPEN equals $0.26142
OpenLedger to EUR
1 OPEN equals €0.16248
OpenLedger to GBP
1 OPEN equals £0.13885
OpenLedger to IDR
1 OPEN equals Rp3,339.00
OpenLedger to JPY
1 OPEN equals ¥29.87
OpenLedger to KRW
1 OPEN equals ₩266.04
OpenLedger to RUB
1 OPEN equals ₽15.48
OpenLedger to USD
1 OPEN equals $0.18758
OPEN to CAD
 OpenLedger | $ CAD |
|---|---|
1.00 | $0.26142 |
5.00 | $1.31 |
10.00 | $2.61 |
50.00 | $13.07 |
100.00 | $26.14 |
250.00 | $65.35 |
500.00 | $130.71 |
1000.00 | $261.42 |
CAD to OPEN
| $ CAD | OpenLedger |
|---|---|
$1.00 | 3.82534 |
$5.00 | 19.12668 |
$10.00 | 38.25335 |
$50.00 | 191.26676 |
$100.00 | 382.53352 |
$250.00 | 956.3338 |
$500.00 | 1,912.6676 |
$1.00K | 3,825.33519 |
Top Crypto to Fiat Rates
Sponsored
Sponsored