1 OPEN to CAD Calculator - How much Canadian dollar (CAD) is 1 OpenLedger (OPEN)?
Historical Exchange Rate Graph for OPEN to CAD
The conversion value for 1 OPEN to $0.24531. BeInCrypto is currently using the following exchange rate $0.24531. You can convert OPEN to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 05/25/2026 24:25. In the last 24 hours, the maximum exchange rate of 1 OPEN to CAD stands at $0.26526 and the lowest exchange rate at $0.2413. The CAD price fluctuated by -0.6274% in the past one hour and changed by -$0.01486 in the last 24 hours.
What is OpenLedger’s price prediction?
Change in The Value for 1 OPEN to CAD
Sun, 24 May 2026 Yesterday | $0.24 | -$0.00 | -1.43% |
Sat, 23 May 2026 | $0.27 | $0.02 | 7.81% |
Fri, 22 May 2026 | $0.27 | $0.03 | 10.15% |
Thu, 21 May 2026 | $0.30 | $0.05 | 17.80% |
Wed, 20 May 2026 | $0.30 | $0.05 | 17.84% |
Tue, 19 May 2026 | $0.29 | $0.05 | 16.10% |
Mon, 18 May 2026 | $0.25 | $0.01 | 3.58% |
Sun, 17 May 2026 | $0.22 | -$0.03 | -12.63% |
Sat, 16 May 2026 | $0.25 | $0.00 | 0.3573% |
Fri, 15 May 2026 | $0.25 | $0.00 | 1.68% |
Thu, 14 May 2026 | $0.24 | -$0.00 | -1.08% |
Wed, 13 May 2026 | $0.27 | $0.03 | 9.27% |
Tue, 12 May 2026 | $0.26 | $0.02 | 7.37% |
Mon, 11 May 2026 | $0.27 | $0.02 | 8.57% |
Sun, 10 May 2026 | $0.27 | $0.02 | 8.90% |
Sat, 9 May 2026 | $0.32 | $0.07 | 22.71% |
Fri, 8 May 2026 | $0.29 | $0.04 | 15.49% |
Thu, 7 May 2026 | $0.30 | $0.06 | 19.49% |
Wed, 6 May 2026 | $0.28 | $0.04 | 13.50% |
Tue, 5 May 2026 | $0.27 | $0.03 | 9.27% |
Mon, 4 May 2026 | $0.30 | $0.05 | 17.54% |
Sun, 3 May 2026 | $0.34 | $0.09 | 27.88% |
Sat, 2 May 2026 | $0.34 | $0.09 | 27.36% |
Fri, 1 May 2026 | $0.37 | $0.12 | 32.87% |
Thu, 30 Apr 2026 | $0.38 | $0.13 | 35.28% |
Wed, 29 Apr 2026 | $0.36 | $0.12 | 32.07% |
Tue, 28 Apr 2026 | $0.35 | $0.11 | 30.64% |
Mon, 27 Apr 2026 | $0.34 | $0.10 | 27.94% |
Sun, 26 Apr 2026 | $0.31 | $0.07 | 21.19% |
Sat, 25 Apr 2026 | $0.31 | $0.07 | 21.43% |
Popular OpenLedger Conversions
OpenLedger to AUD
1 OPEN equals $0.24813
OpenLedger to BRL
1 OPEN equals R$0.89204
OpenLedger to CAD
1 OPEN equals $0.24531
OpenLedger to EUR
1 OPEN equals €0.15262
OpenLedger to GBP
1 OPEN equals £0.13182
OpenLedger to IDR
1 OPEN equals Rp3,142.27
OpenLedger to JPY
1 OPEN equals ¥28.23
OpenLedger to KRW
1 OPEN equals ₩268.30
OpenLedger to RUB
1 OPEN equals ₽12.61
OpenLedger to USD
1 OPEN equals $0.1777
OPEN to CAD
 OpenLedger | $ CAD |
|---|---|
1.00 | $0.24531 |
5.00 | $1.23 |
10.00 | $2.45 |
50.00 | $12.27 |
100.00 | $24.53 |
250.00 | $61.33 |
500.00 | $122.66 |
1000.00 | $245.31 |
CAD to OPEN
| $ CAD | OpenLedger |
|---|---|
$1.00 | 4.07646 |
$5.00 | 20.38229 |
$10.00 | 40.76458 |
$50.00 | 203.8229 |
$100.00 | 407.6458 |
$250.00 | 1,019.11451 |
$500.00 | 2,038.22902 |
$1.00K | 4,076.45805 |
Top Crypto to Fiat Rates
Sponsored
Sponsored