1 OPEN to CAD Calculator - How much Canadian dollar (CAD) is 1 OpenLedger (OPEN)?
Historical Exchange Rate Graph for OPEN to CAD
The conversion value for 1 OPEN to $0.26712. BeInCrypto is currently using the following exchange rate $0.26712. You can convert OPEN to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 05/26/2026 08:25. In the last 24 hours, the maximum exchange rate of 1 OPEN to CAD stands at $0.26683 and the lowest exchange rate at $0.25544. The CAD price fluctuated by 1.36% in the past one hour and changed by $0.00433 in the last 24 hours.
What is OpenLedger’s price prediction?
Change in The Value for 1 OPEN to CAD
Tue, 26 May 2026 Today | $0.26 | -$0.00 | -1.45% |
Mon, 25 May 2026 Yesterday | $0.25 | -$0.02 | -8.16% |
Sun, 24 May 2026 | $0.26 | -$0.01 | -3.31% |
Sat, 23 May 2026 | $0.27 | -$0.00 | -0.38342% |
Fri, 22 May 2026 | $0.27 | $0.01 | 2.16% |
Thu, 21 May 2026 | $0.30 | $0.03 | 10.49% |
Wed, 20 May 2026 | $0.30 | $0.03 | 10.53% |
Tue, 19 May 2026 | $0.29 | $0.03 | 8.64% |
Mon, 18 May 2026 | $0.25 | -$0.01 | -5.00% |
Sun, 17 May 2026 | $0.22 | -$0.05 | -22.64% |
Sat, 16 May 2026 | $0.25 | -$0.02 | -8.50% |
Fri, 15 May 2026 | $0.25 | -$0.02 | -7.07% |
Thu, 14 May 2026 | $0.24 | -$0.02 | -10.06% |
Wed, 13 May 2026 | $0.27 | $0.00 | 1.20% |
Tue, 12 May 2026 | $0.26 | -$0.00 | -0.86256% |
Mon, 11 May 2026 | $0.27 | $0.00 | 0.43983% |
Sun, 10 May 2026 | $0.27 | $0.00 | 0.80174% |
Sat, 9 May 2026 | $0.32 | $0.05 | 15.84% |
Fri, 8 May 2026 | $0.29 | $0.02 | 7.97% |
Thu, 7 May 2026 | $0.30 | $0.04 | 12.33% |
Wed, 6 May 2026 | $0.28 | $0.02 | 5.82% |
Tue, 5 May 2026 | $0.27 | $0.00 | 1.20% |
Mon, 4 May 2026 | $0.30 | $0.03 | 10.21% |
Sun, 3 May 2026 | $0.34 | $0.07 | 21.46% |
Sat, 2 May 2026 | $0.34 | $0.07 | 20.91% |
Fri, 1 May 2026 | $0.37 | $0.10 | 26.91% |
Thu, 30 Apr 2026 | $0.38 | $0.11 | 29.53% |
Wed, 29 Apr 2026 | $0.36 | $0.09 | 26.03% |
Tue, 28 Apr 2026 | $0.35 | $0.09 | 24.47% |
Mon, 27 Apr 2026 | $0.34 | $0.07 | 21.53% |
Popular OpenLedger Conversions
OpenLedger to AUD
1 OPEN equals $0.27012
OpenLedger to BRL
1 OPEN equals R$0.96943
OpenLedger to CAD
1 OPEN equals $0.26712
OpenLedger to EUR
1 OPEN equals €0.16599
OpenLedger to GBP
1 OPEN equals £0.14336
OpenLedger to IDR
1 OPEN equals Rp3,445.05
OpenLedger to JPY
1 OPEN equals ¥30.81
OpenLedger to KRW
1 OPEN equals ₩291.22
OpenLedger to RUB
1 OPEN equals ₽13.90
OpenLedger to USD
1 OPEN equals $0.19318
OPEN to CAD
 OpenLedger | $ CAD |
|---|---|
1.00 | $0.26712 |
5.00 | $1.34 |
10.00 | $2.67 |
50.00 | $13.36 |
100.00 | $26.71 |
250.00 | $66.78 |
500.00 | $133.56 |
1000.00 | $267.12 |
CAD to OPEN
| $ CAD | OpenLedger |
|---|---|
$1.00 | 3.74365 |
$5.00 | 18.71825 |
$10.00 | 37.4365 |
$50.00 | 187.18249 |
$100.00 | 374.36498 |
$250.00 | 935.91246 |
$500.00 | 1,871.82492 |
$1.00K | 3,743.64983 |
Top Crypto to Fiat Rates
Sponsored
Sponsored