1 OPEN to CAD Calculator - How much Canadian dollar (CAD) is 1 OpenLedger (OPEN)?
Converter
Only USD and EUR are currently supported for crypto purchases.
Historical Exchange Rate Graph for OPEN to CAD
The conversion value for 1 OPEN to $0.38231. BeInCrypto is currently using the following exchange rate $0.38231. You can convert OPEN to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 04/30/2026 24:54. In the last 24 hours, the maximum exchange rate of 1 OPEN to CAD stands at $0.39475 and the lowest exchange rate at $0.37106. The CAD price fluctuated by 1.72% in the past one hour and changed by $0.00863 in the last 24 hours.
What is OpenLedger’s price prediction?
Change in The Value for 1 OPEN to CAD
Wed, 29 Apr 2026 Yesterday | $0.38 | -$0.00 | -0.92297% |
Tue, 28 Apr 2026 | $0.35 | -$0.03 | -8.10% |
Mon, 27 Apr 2026 | $0.34 | -$0.04 | -12.31% |
Sun, 26 Apr 2026 | $0.31 | -$0.07 | -22.82% |
Sat, 25 Apr 2026 | $0.31 | -$0.07 | -22.44% |
Fri, 24 Apr 2026 | $0.31 | -$0.07 | -21.77% |
Thu, 23 Apr 2026 | $0.30 | -$0.08 | -26.09% |
Wed, 22 Apr 2026 | $0.31 | -$0.07 | -23.30% |
Tue, 21 Apr 2026 | $0.28 | -$0.10 | -35.77% |
Mon, 20 Apr 2026 | $0.29 | -$0.09 | -29.96% |
Sun, 19 Apr 2026 | $0.31 | -$0.07 | -23.34% |
Sat, 18 Apr 2026 | $0.32 | -$0.06 | -19.42% |
Fri, 17 Apr 2026 | $0.28 | -$0.10 | -36.71% |
Thu, 16 Apr 2026 | $0.29 | -$0.09 | -32.14% |
Wed, 15 Apr 2026 | $0.28 | -$0.10 | -34.53% |
Tue, 14 Apr 2026 | $0.27 | -$0.11 | -42.29% |
Mon, 13 Apr 2026 | $0.24 | -$0.14 | -58.77% |
Sun, 12 Apr 2026 | $0.26 | -$0.12 | -46.57% |
Sat, 11 Apr 2026 | $0.26 | -$0.12 | -45.77% |
Fri, 10 Apr 2026 | $0.26 | -$0.12 | -48.00% |
Thu, 9 Apr 2026 | $0.25 | -$0.14 | -55.04% |
Wed, 8 Apr 2026 | $0.24 | -$0.14 | -57.16% |
Tue, 7 Apr 2026 | $0.24 | -$0.14 | -57.13% |
Mon, 6 Apr 2026 | $0.24 | -$0.14 | -59.31% |
Sun, 5 Apr 2026 | $0.23 | -$0.15 | -65.64% |
Sat, 4 Apr 2026 | $0.23 | -$0.16 | -68.26% |
Fri, 3 Apr 2026 | $0.22 | -$0.17 | -76.03% |
Thu, 2 Apr 2026 | $0.22 | -$0.16 | -70.32% |
Wed, 1 Apr 2026 | $0.22 | -$0.16 | -70.01% |
Tue, 31 Mar 2026 | $0.22 | -$0.17 | -76.24% |
Popular OpenLedger Conversions
OpenLedger to AUD
1 OPEN equals $0.39263
OpenLedger to BRL
1 OPEN equals R$1.40
OpenLedger to CAD
1 OPEN equals $0.38231
OpenLedger to EUR
1 OPEN equals €0.23931
OpenLedger to GBP
1 OPEN equals £0.20733
OpenLedger to IDR
1 OPEN equals Rp4,851.10
OpenLedger to JPY
1 OPEN equals ¥44.80
OpenLedger to KRW
1 OPEN equals ₩415.42
OpenLedger to RUB
1 OPEN equals ₽20.90
OpenLedger to USD
1 OPEN equals $0.27951
OPEN to CAD
| OpenLedger | $ CAD |
|---|---|
1.00 | $0.38231 |
5.00 | $1.91 |
10.00 | $3.82 |
50.00 | $19.12 |
100.00 | $38.23 |
250.00 | $95.58 |
500.00 | $191.15 |
1000.00 | $382.31 |
CAD to OPEN
| $ CAD | OpenLedger |
|---|---|
$1.00 | 2.61569 |
$5.00 | 13.07846 |
$10.00 | 26.15692 |
$50.00 | 130.7846 |
$100.00 | 261.56921 |
$250.00 | 653.92301 |
$500.00 | 1,307.84603 |
$1.00K | 2,615.69206 |
Top Crypto to Fiat Rates
Sponsored
Sponsored