1 OPEN to USD Calculator - How much Us dollar (USD) is 1 OpenLedger (OPEN)?

Converter

OpenLedger
OPEN
1 OPEN = $0.00 USD
USD

Historical Exchange Rate Graph for OPEN to USD

The conversion value for 1 OPEN to $0.15195. BeInCrypto is currently using the following exchange rate $0.15195. You can convert OPEN to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 03/18/2026 14:36. In the last 24 hours, the maximum exchange rate of 1 OPEN to USD stands at $0.15994 and the lowest exchange rate at $0.15186. The USD price fluctuated by -0.98265% in the past one hour and changed by -$0.00515 in the last 24 hours.

Market Cap

$32.75M

Volume (24h)

$4.34M

Circulation Supply

$215.50M

See all metrics

What is OpenLedger’s price prediction?

Find out how much OpenLedger will be worth in the future and make informed decisions on your investments

Change in The Value for 1 OPEN to USD

Date1 OPEN to Change for 1 Change %
Wed, 18 Mar 2026
Today
$0.16
$0.01
3.97%
Tue, 17 Mar 2026
Yesterday
$0.16
$0.01
4.15%
Mon, 16 Mar 2026
$0.15
$0.00
1.21%
Sun, 15 Mar 2026
$0.15
$0.00
0.81516%
Sat, 14 Mar 2026
$0.15
$0.00
0.35028%
Fri, 13 Mar 2026
$0.15
$0.00
0.74912%
Thu, 12 Mar 2026
$0.15
$0.00
0.81397%
Wed, 11 Mar 2026
$0.15
-$0.00
-0.78728%
Tue, 10 Mar 2026
$0.15
-$0.01
-3.49%
Mon, 9 Mar 2026
$0.14
-$0.01
-5.92%
Sun, 8 Mar 2026
$0.15
-$0.01
-3.53%
Sat, 7 Mar 2026
$0.14
-$0.01
-7.05%
Fri, 6 Mar 2026
$0.15
-$0.01
-4.08%
Thu, 5 Mar 2026
$0.15
-$0.01
-4.06%
Wed, 4 Mar 2026
$0.15
-$0.01
-4.59%
Tue, 3 Mar 2026
$0.14
-$0.01
-5.60%
Mon, 2 Mar 2026
$0.14
-$0.01
-5.77%
Sun, 1 Mar 2026
$0.15
-$0.00
-2.60%
Sat, 28 Feb 2026
$0.15
-$0.00
-0.29046%
Fri, 27 Feb 2026
$0.15
-$0.00
-1.06%
Thu, 26 Feb 2026
$0.15
$0.00
0.67541%
Wed, 25 Feb 2026
$0.15
-$0.00
-3.30%
Tue, 24 Feb 2026
$0.14
-$0.01
-5.46%
Mon, 23 Feb 2026
$0.15
-$0.00
-1.67%
Sun, 22 Feb 2026
$0.15
$0.00
0.3423%
Sat, 21 Feb 2026
$0.16
$0.01
3.40%
Fri, 20 Feb 2026
$0.15
$0.00
1.40%
Thu, 19 Feb 2026
$0.16
$0.01
4.14%
Wed, 18 Feb 2026
$0.16
$0.01
6.04%
Tue, 17 Feb 2026
$0.16
$0.01
4.86%

OPEN to USD

open OpenLedger $ USD
1.00
$0.15195
5.00
$0.75977
10.00
$1.52
50.00
$7.60
100.00
$15.20
250.00
$37.99
500.00
$75.98
1000.00
$151.95

USD to OPEN

$ USDopen OpenLedger
$1.00
6.58094
$5.00
32.90469
$10.00
65.80939
$50.00
329.04695
$100.00
658.0939
$250.00
1,645.23474
$500.00
3,290.46948
$1.00K
6,580.93897

Sponsored

Sponsored

Sign up for our newsletters