1 OPEN to USD Calculator - How much Us dollar (USD) is 1 OpenLedger (OPEN)?
Converter
Historical Exchange Rate Graph for OPEN to USD
The conversion value for 1 OPEN to $0.20252. BeInCrypto is currently using the following exchange rate $0.20252. You can convert OPEN to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 12/13/2025 17:00. In the last 24 hours, the maximum exchange rate of 1 OPEN to USD stands at $0.20654 and the lowest exchange rate at $0.19756. The USD price fluctuated by -0.4753% in the past one hour and changed by $0.00289 in the last 24 hours.
What is OpenLedger’s price prediction?
Change in The Value for 1 OPEN to USD
Sat, 13 Dec 2025 Today | $0.20 | $0.00 | 0.62928% |
Fri, 12 Dec 2025 Yesterday | $0.21 | $0.01 | 2.41% |
Thu, 11 Dec 2025 | $0.21 | $0.01 | 4.80% |
Wed, 10 Dec 2025 | $0.22 | $0.02 | 9.84% |
Tue, 9 Dec 2025 | $0.21 | $0.01 | 5.78% |
Mon, 8 Dec 2025 | $0.21 | $0.01 | 5.68% |
Sun, 7 Dec 2025 | $0.22 | $0.02 | 7.83% |
Sat, 6 Dec 2025 | $0.22 | $0.02 | 7.82% |
Fri, 5 Dec 2025 | $0.23 | $0.02 | 10.10% |
Thu, 4 Dec 2025 | $0.23 | $0.03 | 13.42% |
Wed, 3 Dec 2025 | $0.22 | $0.02 | 9.43% |
Tue, 2 Dec 2025 | $0.22 | $0.01 | 6.33% |
Mon, 1 Dec 2025 | $0.23 | $0.03 | 13.08% |
Sun, 30 Nov 2025 | $0.24 | $0.03 | 14.46% |
Sat, 29 Nov 2025 | $0.24 | $0.04 | 15.83% |
Fri, 28 Nov 2025 | $0.26 | $0.05 | 21.23% |
Thu, 27 Nov 2025 | $0.24 | $0.04 | 16.65% |
Wed, 26 Nov 2025 | $0.25 | $0.04 | 18.09% |
Tue, 25 Nov 2025 | $0.25 | $0.05 | 19.37% |
Mon, 24 Nov 2025 | $0.24 | $0.03 | 14.37% |
Sun, 23 Nov 2025 | $0.25 | $0.04 | 17.58% |
Sat, 22 Nov 2025 | $0.25 | $0.04 | 17.61% |
Fri, 21 Nov 2025 | $0.24 | $0.03 | 14.64% |
Thu, 20 Nov 2025 | $0.24 | $0.04 | 16.92% |
Wed, 19 Nov 2025 | $0.25 | $0.05 | 18.31% |
Tue, 18 Nov 2025 | $0.24 | $0.04 | 16.27% |
Mon, 17 Nov 2025 | $0.25 | $0.04 | 17.47% |
Sun, 16 Nov 2025 | $0.25 | $0.05 | 20.41% |
Sat, 15 Nov 2025 | $0.25 | $0.05 | 20.14% |
Fri, 14 Nov 2025 | $0.26 | $0.06 | 22.83% |
Popular OpenLedger Conversions
OpenLedger to AUD
1 OPEN equals $0.30452
OpenLedger to BRL
1 OPEN equals R$1.10
OpenLedger to CAD
1 OPEN equals $0.27908
OpenLedger to EUR
1 OPEN equals €0.17255
OpenLedger to GBP
1 OPEN equals £0.15149
OpenLedger to IDR
1 OPEN equals Rp3,368.91
OpenLedger to JPY
1 OPEN equals ¥31.55
OpenLedger to KRW
1 OPEN equals ₩298.64
OpenLedger to RUB
1 OPEN equals ₽16.14
OpenLedger to USD
1 OPEN equals $0.20252
OPEN to USD
| OpenLedger | $ USD |
|---|---|
1.00 | $0.20252 |
5.00 | $1.01 |
10.00 | $2.03 |
50.00 | $10.13 |
100.00 | $20.25 |
250.00 | $50.63 |
500.00 | $101.26 |
1000.00 | $202.52 |
USD to OPEN
| $ USD | OpenLedger |
|---|---|
$1.00 | 4.93783 |
$5.00 | 24.68916 |
$10.00 | 49.37833 |
$50.00 | 246.89163 |
$100.00 | 493.78327 |
$250.00 | 1,234.45817 |
$500.00 | 2,468.91634 |
$1.00K | 4,937.83269 |
Top Crypto to Fiat Rates
Sponsored
Sponsored