1 OPEN to JPY Calculator - How much Japanese yen (JPY) is 1 OpenLedger (OPEN)?
Converter
Only USD and EUR are currently supported for crypto purchases.
Historical Exchange Rate Graph for OPEN to JPY
The conversion value for 1 OPEN to $25.74. BeInCrypto is currently using the following exchange rate $25.74. You can convert OPEN to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 02/02/2026 22:59. In the last 24 hours, the maximum exchange rate of 1 OPEN to JPY stands at $26.28 and the lowest exchange rate at $23.30. The JPY price fluctuated by -0.29143% in the past one hour and changed by $1.95 in the last 24 hours.
What is OpenLedger’s price prediction?
Change in The Value for 1 OPEN to JPY
Mon, 2 Feb 2026 Today | $25.73 | -$0.01 | -0.04768% |
Sun, 1 Feb 2026 Yesterday | $22.95 | -$2.79 | -12.17% |
Sat, 31 Jan 2026 | $24.85 | -$0.89 | -3.58% |
Fri, 30 Jan 2026 | $22.74 | -$3.00 | -13.20% |
Thu, 29 Jan 2026 | $24.59 | -$1.15 | -4.67% |
Wed, 28 Jan 2026 | $24.96 | -$0.78 | -3.14% |
Tue, 27 Jan 2026 | $26.36 | $0.62 | 2.36% |
Mon, 26 Jan 2026 | $23.86 | -$1.88 | -7.88% |
Sun, 25 Jan 2026 | $28.79 | $3.05 | 10.59% |
Sat, 24 Jan 2026 | $24.39 | -$1.35 | -5.52% |
Fri, 23 Jan 2026 | $23.41 | -$2.33 | -9.94% |
Thu, 22 Jan 2026 | $24.03 | -$1.71 | -7.12% |
Wed, 21 Jan 2026 | $23.33 | -$2.41 | -10.31% |
Tue, 20 Jan 2026 | $25.59 | -$0.15 | -0.60253% |
Mon, 19 Jan 2026 | $27.70 | $1.96 | 7.06% |
Sun, 18 Jan 2026 | $27.86 | $2.12 | 7.60% |
Sat, 17 Jan 2026 | $28.33 | $2.59 | 9.14% |
Fri, 16 Jan 2026 | $27.32 | $1.58 | 5.79% |
Thu, 15 Jan 2026 | $28.10 | $2.36 | 8.40% |
Wed, 14 Jan 2026 | $27.01 | $1.27 | 4.69% |
Tue, 13 Jan 2026 | $25.66 | -$0.08 | -0.30741% |
Mon, 12 Jan 2026 | $26.56 | $0.82 | 3.07% |
Sun, 11 Jan 2026 | $26.70 | $0.96 | 3.61% |
Sat, 10 Jan 2026 | $26.20 | $0.46 | 1.75% |
Fri, 9 Jan 2026 | $26.19 | $0.45 | 1.71% |
Thu, 8 Jan 2026 | $27.41 | $1.67 | 6.11% |
Wed, 7 Jan 2026 | $28.46 | $2.72 | 9.55% |
Tue, 6 Jan 2026 | $28.02 | $2.28 | 8.14% |
Mon, 5 Jan 2026 | $27.29 | $1.55 | 5.67% |
Sun, 4 Jan 2026 | $26.97 | $1.23 | 4.57% |
Popular OpenLedger Conversions
OpenLedger to AUD
1 OPEN equals $0.2374
OpenLedger to BRL
1 OPEN equals R$0.87051
OpenLedger to CAD
1 OPEN equals $0.22578
OpenLedger to EUR
1 OPEN equals €0.13994
OpenLedger to GBP
1 OPEN equals £0.12075
OpenLedger to IDR
1 OPEN equals Rp2,774.50
OpenLedger to JPY
1 OPEN equals ¥25.74
OpenLedger to KRW
1 OPEN equals ₩240.56
OpenLedger to RUB
1 OPEN equals ₽12.65
OpenLedger to USD
1 OPEN equals $0.16503
OPEN to JPY
| OpenLedger | ¥ JPY |
|---|---|
1.00 | ¥25.74 |
5.00 | ¥128.70 |
10.00 | ¥257.40 |
50.00 | ¥1.29K |
100.00 | ¥2.57K |
250.00 | ¥6.44K |
500.00 | ¥12.87K |
1000.00 | ¥25.74K |
JPY to OPEN
| ¥ JPY | OpenLedger |
|---|---|
¥1.00 | 0.03885 |
¥5.00 | 0.19425 |
¥10.00 | 0.3885 |
¥50.00 | 1.9425 |
¥100.00 | 3.885 |
¥250.00 | 9.71251 |
¥500.00 | 19.42502 |
¥1.00K | 38.85004 |
Top Crypto to Fiat Rates
Sponsored
Sponsored