1 OPEN to JPY Calculator - How much Japanese yen (JPY) is 1 OpenLedger (OPEN)?
Converter
Historical Exchange Rate Graph for OPEN to JPY
The conversion value for 1 OPEN to $44.19. BeInCrypto is currently using the following exchange rate $44.19. You can convert OPEN to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 11/04/2025 19:50. In the last 24 hours, the maximum exchange rate of 1 OPEN to JPY stands at $46.88 and the lowest exchange rate at $42.89. The JPY price fluctuated by 1.83% in the past one hour and changed by -$1.03 in the last 24 hours.
What is OpenLedger’s price prediction?
Change in The Value for 1 OPEN to JPY
Tue, 4 Nov 2025 Today | $43.96 | -$0.23 | -0.52892% |
Mon, 3 Nov 2025 Yesterday | $53.72 | $9.53 | 17.74% |
Sun, 2 Nov 2025 | $54.94 | $10.75 | 19.57% |
Sat, 1 Nov 2025 | $53.20 | $9.01 | 16.93% |
Fri, 31 Oct 2025 | $51.29 | $7.10 | 13.84% |
Thu, 30 Oct 2025 | $57.60 | $13.41 | 23.29% |
Wed, 29 Oct 2025 | $57.00 | $12.81 | 22.48% |
Tue, 28 Oct 2025 | $58.22 | $14.03 | 24.10% |
Mon, 27 Oct 2025 | $61.51 | $17.32 | 28.15% |
Sun, 26 Oct 2025 | $59.15 | $14.96 | 25.29% |
Sat, 25 Oct 2025 | $58.05 | $13.86 | 23.87% |
Fri, 24 Oct 2025 | $55.09 | $10.90 | 19.79% |
Thu, 23 Oct 2025 | $53.36 | $9.17 | 17.19% |
Wed, 22 Oct 2025 | $57.97 | $13.78 | 23.78% |
Tue, 21 Oct 2025 | $56.24 | $12.05 | 21.42% |
Mon, 20 Oct 2025 | $51.87 | $7.68 | 14.80% |
Sun, 19 Oct 2025 | $50.76 | $6.57 | 12.94% |
Sat, 18 Oct 2025 | $51.61 | $7.42 | 14.37% |
Fri, 17 Oct 2025 | $54.67 | $10.48 | 19.16% |
Thu, 16 Oct 2025 | $59.34 | $15.15 | 25.53% |
Wed, 15 Oct 2025 | $64.58 | $20.39 | 31.58% |
Tue, 14 Oct 2025 | $69.32 | $25.13 | 36.25% |
Mon, 13 Oct 2025 | $66.89 | $22.70 | 33.93% |
Sun, 12 Oct 2025 | $58.92 | $14.73 | 24.99% |
Sat, 11 Oct 2025 | $55.19 | $11.00 | 19.93% |
Fri, 10 Oct 2025 | $85.20 | $41.01 | 48.14% |
Thu, 9 Oct 2025 | $99.44 | $55.25 | 55.56% |
Wed, 8 Oct 2025 | $95.22 | $51.03 | 53.59% |
Tue, 7 Oct 2025 | $93.58 | $49.39 | 52.78% |
Mon, 6 Oct 2025 | $89.54 | $45.35 | 50.65% |
Popular OpenLedger Conversions
OpenLedger to AUD
1 OPEN equals $0.44252
OpenLedger to BRL
1 OPEN equals R$1.56
OpenLedger to CAD
1 OPEN equals $0.40456
OpenLedger to EUR
1 OPEN equals €0.24618
OpenLedger to GBP
1 OPEN equals £0.21861
OpenLedger to IDR
1 OPEN equals Rp4,792.91
OpenLedger to JPY
1 OPEN equals ¥44.19
OpenLedger to KRW
1 OPEN equals ₩414.13
OpenLedger to RUB
1 OPEN equals ₽23.24
OpenLedger to USD
1 OPEN equals $0.28453
OPEN to JPY
| OpenLedger | ¥ JPY |
|---|---|
1.00 | ¥44.19 |
5.00 | ¥220.95 |
10.00 | ¥441.90 |
50.00 | ¥2.21K |
100.00 | ¥4.42K |
250.00 | ¥11.05K |
500.00 | ¥22.10K |
1000.00 | ¥44.19K |
JPY to OPEN
| ¥ JPY | OpenLedger |
|---|---|
¥1.00 | 0.02263 |
¥5.00 | 0.11315 |
¥10.00 | 0.2263 |
¥50.00 | 1.13148 |
¥100.00 | 2.26296 |
¥250.00 | 5.65739 |
¥500.00 | 11.31478 |
¥1.00K | 22.62955 |
Top Crypto to Fiat Rates
Sponsored
Sponsored