1 OPEN to JPY Calculator - How much Japanese yen (JPY) is 1 OpenLedger (OPEN)?
Converter
Only USD and EUR are currently supported for crypto purchases.
Historical Exchange Rate Graph for OPEN to JPY
The conversion value for 1 OPEN to $23.42. BeInCrypto is currently using the following exchange rate $23.42. You can convert OPEN to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 02/26/2026 07:01. In the last 24 hours, the maximum exchange rate of 1 OPEN to JPY stands at $24.33 and the lowest exchange rate at $23.19. The JPY price fluctuated by 0.35089% in the past one hour and changed by $0.02844 in the last 24 hours.
What is OpenLedger’s price prediction?
Change in The Value for 1 OPEN to JPY
Wed, 25 Feb 2026 Yesterday | $22.92 | -$0.50 | -2.18% |
Tue, 24 Feb 2026 | $22.29 | -$1.13 | -5.09% |
Mon, 23 Feb 2026 | $23.08 | -$0.34 | -1.49% |
Sun, 22 Feb 2026 | $23.63 | $0.21 | 0.8885% |
Sat, 21 Feb 2026 | $24.38 | $0.96 | 3.94% |
Fri, 20 Feb 2026 | $23.92 | $0.50 | 2.09% |
Thu, 19 Feb 2026 | $24.53 | $1.11 | 4.53% |
Wed, 18 Feb 2026 | $24.77 | $1.35 | 5.43% |
Tue, 17 Feb 2026 | $24.53 | $1.11 | 4.51% |
Mon, 16 Feb 2026 | $24.83 | $1.41 | 5.68% |
Sun, 15 Feb 2026 | $26.96 | $3.54 | 13.13% |
Sat, 14 Feb 2026 | $26.83 | $3.41 | 12.71% |
Fri, 13 Feb 2026 | $27.09 | $3.67 | 13.53% |
Thu, 12 Feb 2026 | $28.92 | $5.50 | 19.01% |
Wed, 11 Feb 2026 | $26.50 | $3.08 | 11.62% |
Tue, 10 Feb 2026 | $25.42 | $2.00 | 7.86% |
Mon, 9 Feb 2026 | $24.84 | $1.42 | 5.70% |
Sun, 8 Feb 2026 | $24.97 | $1.55 | 6.21% |
Sat, 7 Feb 2026 | $25.75 | $2.33 | 9.04% |
Fri, 6 Feb 2026 | $23.45 | $0.03 | 0.11111% |
Thu, 5 Feb 2026 | $25.93 | $2.51 | 9.67% |
Wed, 4 Feb 2026 | $25.06 | $1.64 | 6.55% |
Tue, 3 Feb 2026 | $25.73 | $2.31 | 8.99% |
Mon, 2 Feb 2026 | $23.62 | $0.20 | 0.84465% |
Sun, 1 Feb 2026 | $22.95 | -$0.47 | -2.06% |
Sat, 31 Jan 2026 | $24.85 | $1.43 | 5.76% |
Fri, 30 Jan 2026 | $22.74 | -$0.68 | -2.99% |
Thu, 29 Jan 2026 | $24.59 | $1.17 | 4.76% |
Wed, 28 Jan 2026 | $24.96 | $1.54 | 6.16% |
Popular OpenLedger Conversions
OpenLedger to AUD
1 OPEN equals $0.21055
OpenLedger to BRL
1 OPEN equals R$0.76921
OpenLedger to CAD
1 OPEN equals $0.20507
OpenLedger to EUR
1 OPEN equals €0.12699
OpenLedger to GBP
1 OPEN equals £0.11072
OpenLedger to IDR
1 OPEN equals Rp2,514.57
OpenLedger to JPY
1 OPEN equals ¥23.42
OpenLedger to KRW
1 OPEN equals ₩214.22
OpenLedger to RUB
1 OPEN equals ₽11.51
OpenLedger to USD
1 OPEN equals $0.15006
OPEN to JPY
| OpenLedger | ¥ JPY |
|---|---|
1.00 | ¥23.42 |
5.00 | ¥117.10 |
10.00 | ¥234.20 |
50.00 | ¥1.17K |
100.00 | ¥2.34K |
250.00 | ¥5.86K |
500.00 | ¥11.71K |
1000.00 | ¥23.42K |
JPY to OPEN
| ¥ JPY | OpenLedger |
|---|---|
¥1.00 | 0.0427 |
¥5.00 | 0.21349 |
¥10.00 | 0.42699 |
¥50.00 | 2.13493 |
¥100.00 | 4.26985 |
¥250.00 | 10.67464 |
¥500.00 | 21.34927 |
¥1.00K | 42.69855 |
Top Crypto to Fiat Rates
Sponsored
Sponsored