1 OPEN to JPY Calculator - How much Japanese yen (JPY) is 1 OpenLedger (OPEN)?
Converter
Only USD and EUR are currently supported for crypto purchases.
Historical Exchange Rate Graph for OPEN to JPY
The conversion value for 1 OPEN to $29.00. BeInCrypto is currently using the following exchange rate $29.00. You can convert OPEN to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 04/09/2026 11:12. In the last 24 hours, the maximum exchange rate of 1 OPEN to JPY stands at $30.59 and the lowest exchange rate at $27.96. The JPY price fluctuated by -0.1361% in the past one hour and changed by -$0.32298 in the last 24 hours.
What is OpenLedger’s price prediction?
Change in The Value for 1 OPEN to JPY
Thu, 9 Apr 2026 Today | $28.93 | -$0.07 | -0.22822% |
Wed, 8 Apr 2026 Yesterday | $27.90 | -$1.10 | -3.93% |
Tue, 7 Apr 2026 | $27.93 | -$1.07 | -3.85% |
Mon, 6 Apr 2026 | $27.49 | -$1.51 | -5.49% |
Sun, 5 Apr 2026 | $26.42 | -$2.58 | -9.77% |
Sat, 4 Apr 2026 | $26.01 | -$2.99 | -11.49% |
Fri, 3 Apr 2026 | $24.89 | -$4.11 | -16.52% |
Thu, 2 Apr 2026 | $25.67 | -$3.33 | -12.98% |
Wed, 1 Apr 2026 | $25.65 | -$3.35 | -13.06% |
Tue, 31 Mar 2026 | $24.89 | -$4.11 | -16.50% |
Mon, 30 Mar 2026 | $25.08 | -$3.92 | -15.64% |
Sun, 29 Mar 2026 | $26.74 | -$2.26 | -8.43% |
Sat, 28 Mar 2026 | $26.43 | -$2.57 | -9.71% |
Fri, 27 Mar 2026 | $28.02 | -$0.98 | -3.48% |
Thu, 26 Mar 2026 | $27.25 | -$1.75 | -6.43% |
Wed, 25 Mar 2026 | $27.88 | -$1.12 | -4.03% |
Tue, 24 Mar 2026 | $26.44 | -$2.56 | -9.66% |
Mon, 23 Mar 2026 | $25.32 | -$3.68 | -14.55% |
Sun, 22 Mar 2026 | $24.38 | -$4.62 | -18.94% |
Sat, 21 Mar 2026 | $24.47 | -$4.53 | -18.53% |
Fri, 20 Mar 2026 | $23.69 | -$5.31 | -22.41% |
Thu, 19 Mar 2026 | $24.50 | -$4.50 | -18.38% |
Wed, 18 Mar 2026 | $25.00 | -$4.00 | -16.00% |
Tue, 17 Mar 2026 | $25.23 | -$3.77 | -14.96% |
Mon, 16 Mar 2026 | $24.54 | -$4.46 | -18.17% |
Sun, 15 Mar 2026 | $24.47 | -$4.53 | -18.50% |
Sat, 14 Mar 2026 | $24.36 | -$4.64 | -19.05% |
Fri, 13 Mar 2026 | $24.38 | -$4.62 | -18.95% |
Thu, 12 Mar 2026 | $24.37 | -$4.63 | -18.99% |
Wed, 11 Mar 2026 | $23.84 | -$5.16 | -21.66% |
Popular OpenLedger Conversions
OpenLedger to AUD
1 OPEN equals $0.25924
OpenLedger to BRL
1 OPEN equals R$0.9363
OpenLedger to CAD
1 OPEN equals $0.25262
OpenLedger to EUR
1 OPEN equals €0.15618
OpenLedger to GBP
1 OPEN equals £0.13602
OpenLedger to IDR
1 OPEN equals Rp3,119.97
OpenLedger to JPY
1 OPEN equals ¥29.00
OpenLedger to KRW
1 OPEN equals ₩270.02
OpenLedger to RUB
1 OPEN equals ₽14.20
OpenLedger to USD
1 OPEN equals $0.18241
OPEN to JPY
| OpenLedger | ¥ JPY |
|---|---|
1.00 | ¥29.00 |
5.00 | ¥145.00 |
10.00 | ¥290.00 |
50.00 | ¥1.45K |
100.00 | ¥2.90K |
250.00 | ¥7.25K |
500.00 | ¥14.50K |
1000.00 | ¥29.00K |
JPY to OPEN
| ¥ JPY | OpenLedger |
|---|---|
¥1.00 | 0.03448 |
¥5.00 | 0.17241 |
¥10.00 | 0.34483 |
¥50.00 | 1.72414 |
¥100.00 | 3.44828 |
¥250.00 | 8.62069 |
¥500.00 | 17.24138 |
¥1.00K | 34.48276 |
Top Crypto to Fiat Rates
Sponsored
Sponsored