1 OPEN to JPY Calculator - How much Japanese yen (JPY) is 1 OpenLedger (OPEN)?

Converter

OpenLedger
OPEN
1 OPEN = ¥0.00 JPY
JPY

Only USD and EUR are currently supported for crypto purchases.

Historical Exchange Rate Graph for OPEN to JPY

The conversion value for 1 OPEN to $28.98. BeInCrypto is currently using the following exchange rate $28.98. You can convert OPEN to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 04/09/2026 12:27. In the last 24 hours, the maximum exchange rate of 1 OPEN to JPY stands at $30.59 and the lowest exchange rate at $27.96. The JPY price fluctuated by 0.09792% in the past one hour and changed by -$0.08837 in the last 24 hours.

Market Cap

$6.24B

Volume (24h)

$3.79B

Circulation Supply

$215.50M

See all metrics

What is OpenLedger’s price prediction?

Find out how much OpenLedger will be worth in the future and make informed decisions on your investments

Change in The Value for 1 OPEN to JPY

Date1 OPEN to Change for 1 Change %
Thu, 9 Apr 2026
Today
$28.93
-$0.05
-0.1591%
Wed, 8 Apr 2026
Yesterday
$27.90
-$1.08
-3.85%
Tue, 7 Apr 2026
$27.93
-$1.05
-3.78%
Mon, 6 Apr 2026
$27.49
-$1.49
-5.41%
Sun, 5 Apr 2026
$26.42
-$2.56
-9.69%
Sat, 4 Apr 2026
$26.01
-$2.97
-11.41%
Fri, 3 Apr 2026
$24.89
-$4.09
-16.44%
Thu, 2 Apr 2026
$25.67
-$3.31
-12.90%
Wed, 1 Apr 2026
$25.65
-$3.33
-12.98%
Tue, 31 Mar 2026
$24.89
-$4.09
-16.42%
Mon, 30 Mar 2026
$25.08
-$3.90
-15.56%
Sun, 29 Mar 2026
$26.74
-$2.24
-8.36%
Sat, 28 Mar 2026
$26.43
-$2.55
-9.63%
Fri, 27 Mar 2026
$28.02
-$0.96
-3.41%
Thu, 26 Mar 2026
$27.25
-$1.73
-6.36%
Wed, 25 Mar 2026
$27.88
-$1.10
-3.96%
Tue, 24 Mar 2026
$26.44
-$2.54
-9.59%
Mon, 23 Mar 2026
$25.32
-$3.66
-14.47%
Sun, 22 Mar 2026
$24.38
-$4.60
-18.86%
Sat, 21 Mar 2026
$24.47
-$4.51
-18.45%
Fri, 20 Mar 2026
$23.69
-$5.29
-22.32%
Thu, 19 Mar 2026
$24.50
-$4.48
-18.30%
Wed, 18 Mar 2026
$25.00
-$3.98
-15.92%
Tue, 17 Mar 2026
$25.23
-$3.75
-14.88%
Mon, 16 Mar 2026
$24.54
-$4.44
-18.09%
Sun, 15 Mar 2026
$24.47
-$4.51
-18.41%
Sat, 14 Mar 2026
$24.36
-$4.62
-18.97%
Fri, 13 Mar 2026
$24.38
-$4.60
-18.87%
Thu, 12 Mar 2026
$24.37
-$4.61
-18.90%
Wed, 11 Mar 2026
$23.84
-$5.14
-21.57%

OPEN to JPY

open OpenLedger ¥ JPY
1.00
¥28.98
5.00
¥144.90
10.00
¥289.80
50.00
¥1.45K
100.00
¥2.90K
250.00
¥7.25K
500.00
¥14.49K
1000.00
¥28.98K

JPY to OPEN

¥ JPYopen OpenLedger
¥1.00
0.03451
¥5.00
0.17253
¥10.00
0.34507
¥50.00
1.72533
¥100.00
3.45066
¥250.00
8.62664
¥500.00
17.25328
¥1.00K
34.50656

Sponsored

Sponsored

Sign up for our newsletters