1 OPEN to JPY Calculator - How much Japanese yen (JPY) is 1 OpenLedger (OPEN)?
Converter
Historical Exchange Rate Graph for OPEN to JPY
The conversion value for 1 OPEN to $31.18. BeInCrypto is currently using the following exchange rate $31.18. You can convert OPEN to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 12/14/2025 10:47. In the last 24 hours, the maximum exchange rate of 1 OPEN to JPY stands at $31.99 and the lowest exchange rate at $31.16. The JPY price fluctuated by -0.48613% in the past one hour and changed by -$0.66109 in the last 24 hours.
What is OpenLedger’s price prediction?
Change in The Value for 1 OPEN to JPY
Sun, 14 Dec 2025 Today | $31.31 | $0.13 | 0.40373% |
Sat, 13 Dec 2025 Yesterday | $31.28 | $0.10 | 0.32979% |
Fri, 12 Dec 2025 | $32.28 | $1.10 | 3.42% |
Thu, 11 Dec 2025 | $33.13 | $1.95 | 5.89% |
Wed, 10 Dec 2025 | $35.23 | $4.05 | 11.49% |
Tue, 9 Dec 2025 | $33.51 | $2.33 | 6.95% |
Mon, 8 Dec 2025 | $33.35 | $2.17 | 6.51% |
Sun, 7 Dec 2025 | $34.14 | $2.96 | 8.66% |
Sat, 6 Dec 2025 | $34.13 | $2.95 | 8.66% |
Fri, 5 Dec 2025 | $34.95 | $3.77 | 10.80% |
Thu, 4 Dec 2025 | $36.28 | $5.10 | 14.06% |
Wed, 3 Dec 2025 | $34.84 | $3.66 | 10.50% |
Tue, 2 Dec 2025 | $33.63 | $2.45 | 7.28% |
Mon, 1 Dec 2025 | $36.33 | $5.15 | 14.17% |
Sun, 30 Nov 2025 | $36.97 | $5.79 | 15.66% |
Sat, 29 Nov 2025 | $37.57 | $6.39 | 17.02% |
Fri, 28 Nov 2025 | $40.18 | $9.00 | 22.40% |
Thu, 27 Nov 2025 | $37.97 | $6.79 | 17.87% |
Wed, 26 Nov 2025 | $38.62 | $7.44 | 19.25% |
Tue, 25 Nov 2025 | $39.41 | $8.23 | 20.89% |
Mon, 24 Nov 2025 | $37.06 | $5.88 | 15.86% |
Sun, 23 Nov 2025 | $38.43 | $7.25 | 18.86% |
Sat, 22 Nov 2025 | $38.44 | $7.26 | 18.89% |
Fri, 21 Nov 2025 | $37.32 | $6.14 | 16.45% |
Thu, 20 Nov 2025 | $38.28 | $7.10 | 18.54% |
Wed, 19 Nov 2025 | $38.56 | $7.38 | 19.14% |
Tue, 18 Nov 2025 | $37.55 | $6.37 | 16.96% |
Mon, 17 Nov 2025 | $37.95 | $6.77 | 17.83% |
Sun, 16 Nov 2025 | $39.32 | $8.14 | 20.71% |
Sat, 15 Nov 2025 | $39.19 | $8.01 | 20.44% |
Popular OpenLedger Conversions
OpenLedger to AUD
1 OPEN equals $0.301
OpenLedger to BRL
1 OPEN equals R$1.09
OpenLedger to CAD
1 OPEN equals $0.2759
OpenLedger to EUR
1 OPEN equals €0.17061
OpenLedger to GBP
1 OPEN equals £0.14972
OpenLedger to IDR
1 OPEN equals Rp3,330.12
OpenLedger to JPY
1 OPEN equals ¥31.18
OpenLedger to KRW
1 OPEN equals ₩295.23
OpenLedger to RUB
1 OPEN equals ₽15.95
OpenLedger to USD
1 OPEN equals $0.20025
OPEN to JPY
| OpenLedger | ¥ JPY |
|---|---|
1.00 | ¥31.18 |
5.00 | ¥155.90 |
10.00 | ¥311.80 |
50.00 | ¥1.56K |
100.00 | ¥3.12K |
250.00 | ¥7.80K |
500.00 | ¥15.59K |
1000.00 | ¥31.18K |
JPY to OPEN
| ¥ JPY | OpenLedger |
|---|---|
¥1.00 | 0.03207 |
¥5.00 | 0.16036 |
¥10.00 | 0.32072 |
¥50.00 | 1.60359 |
¥100.00 | 3.20718 |
¥250.00 | 8.01796 |
¥500.00 | 16.03592 |
¥1.00K | 32.07184 |
Top Crypto to Fiat Rates
Sponsored
Sponsored