1 OPEN to JPY Calculator - How much Japanese yen (JPY) is 1 OpenLedger (OPEN)?
Converter
Only USD and EUR are currently supported for crypto purchases.
Historical Exchange Rate Graph for OPEN to JPY
The conversion value for 1 OPEN to $28.98. BeInCrypto is currently using the following exchange rate $28.98. You can convert OPEN to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 04/09/2026 12:27. In the last 24 hours, the maximum exchange rate of 1 OPEN to JPY stands at $30.59 and the lowest exchange rate at $27.96. The JPY price fluctuated by 0.09792% in the past one hour and changed by -$0.08837 in the last 24 hours.
What is OpenLedger’s price prediction?
Change in The Value for 1 OPEN to JPY
Thu, 9 Apr 2026 Today | $28.93 | -$0.05 | -0.1591% |
Wed, 8 Apr 2026 Yesterday | $27.90 | -$1.08 | -3.85% |
Tue, 7 Apr 2026 | $27.93 | -$1.05 | -3.78% |
Mon, 6 Apr 2026 | $27.49 | -$1.49 | -5.41% |
Sun, 5 Apr 2026 | $26.42 | -$2.56 | -9.69% |
Sat, 4 Apr 2026 | $26.01 | -$2.97 | -11.41% |
Fri, 3 Apr 2026 | $24.89 | -$4.09 | -16.44% |
Thu, 2 Apr 2026 | $25.67 | -$3.31 | -12.90% |
Wed, 1 Apr 2026 | $25.65 | -$3.33 | -12.98% |
Tue, 31 Mar 2026 | $24.89 | -$4.09 | -16.42% |
Mon, 30 Mar 2026 | $25.08 | -$3.90 | -15.56% |
Sun, 29 Mar 2026 | $26.74 | -$2.24 | -8.36% |
Sat, 28 Mar 2026 | $26.43 | -$2.55 | -9.63% |
Fri, 27 Mar 2026 | $28.02 | -$0.96 | -3.41% |
Thu, 26 Mar 2026 | $27.25 | -$1.73 | -6.36% |
Wed, 25 Mar 2026 | $27.88 | -$1.10 | -3.96% |
Tue, 24 Mar 2026 | $26.44 | -$2.54 | -9.59% |
Mon, 23 Mar 2026 | $25.32 | -$3.66 | -14.47% |
Sun, 22 Mar 2026 | $24.38 | -$4.60 | -18.86% |
Sat, 21 Mar 2026 | $24.47 | -$4.51 | -18.45% |
Fri, 20 Mar 2026 | $23.69 | -$5.29 | -22.32% |
Thu, 19 Mar 2026 | $24.50 | -$4.48 | -18.30% |
Wed, 18 Mar 2026 | $25.00 | -$3.98 | -15.92% |
Tue, 17 Mar 2026 | $25.23 | -$3.75 | -14.88% |
Mon, 16 Mar 2026 | $24.54 | -$4.44 | -18.09% |
Sun, 15 Mar 2026 | $24.47 | -$4.51 | -18.41% |
Sat, 14 Mar 2026 | $24.36 | -$4.62 | -18.97% |
Fri, 13 Mar 2026 | $24.38 | -$4.60 | -18.87% |
Thu, 12 Mar 2026 | $24.37 | -$4.61 | -18.90% |
Wed, 11 Mar 2026 | $23.84 | -$5.14 | -21.57% |
Popular OpenLedger Conversions
OpenLedger to AUD
1 OPEN equals $0.25872
OpenLedger to BRL
1 OPEN equals R$0.93539
OpenLedger to CAD
1 OPEN equals $0.25196
OpenLedger to EUR
1 OPEN equals €0.15589
OpenLedger to GBP
1 OPEN equals £0.13578
OpenLedger to IDR
1 OPEN equals Rp3,114.16
OpenLedger to JPY
1 OPEN equals ¥28.98
OpenLedger to KRW
1 OPEN equals ₩269.69
OpenLedger to RUB
1 OPEN equals ₽14.18
OpenLedger to USD
1 OPEN equals $0.18212
OPEN to JPY
| OpenLedger | ¥ JPY |
|---|---|
1.00 | ¥28.98 |
5.00 | ¥144.90 |
10.00 | ¥289.80 |
50.00 | ¥1.45K |
100.00 | ¥2.90K |
250.00 | ¥7.25K |
500.00 | ¥14.49K |
1000.00 | ¥28.98K |
JPY to OPEN
| ¥ JPY | OpenLedger |
|---|---|
¥1.00 | 0.03451 |
¥5.00 | 0.17253 |
¥10.00 | 0.34507 |
¥50.00 | 1.72533 |
¥100.00 | 3.45066 |
¥250.00 | 8.62664 |
¥500.00 | 17.25328 |
¥1.00K | 34.50656 |
Top Crypto to Fiat Rates
Sponsored
Sponsored