1 OPEN to JPY Calculator - How much Japanese yen (JPY) is 1 OpenLedger (OPEN)?
Converter
Only USD and EUR are currently supported for crypto purchases.
Historical Exchange Rate Graph for OPEN to JPY
The conversion value for 1 OPEN to $25.52. BeInCrypto is currently using the following exchange rate $25.52. You can convert OPEN to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 02/03/2026 24:05. In the last 24 hours, the maximum exchange rate of 1 OPEN to JPY stands at $26.28 and the lowest exchange rate at $23.30. The JPY price fluctuated by -0.07789% in the past one hour and changed by $1.93 in the last 24 hours.
What is OpenLedger’s price prediction?
Change in The Value for 1 OPEN to JPY
Mon, 2 Feb 2026 Yesterday | $25.73 | $0.21 | 0.80743% |
Sun, 1 Feb 2026 | $22.95 | -$2.57 | -11.21% |
Sat, 31 Jan 2026 | $24.85 | -$0.67 | -2.69% |
Fri, 30 Jan 2026 | $22.74 | -$2.78 | -12.23% |
Thu, 29 Jan 2026 | $24.59 | -$0.93 | -3.78% |
Wed, 28 Jan 2026 | $24.96 | -$0.56 | -2.25% |
Tue, 27 Jan 2026 | $26.36 | $0.84 | 3.19% |
Mon, 26 Jan 2026 | $23.86 | -$1.66 | -6.96% |
Sun, 25 Jan 2026 | $28.79 | $3.27 | 11.36% |
Sat, 24 Jan 2026 | $24.39 | -$1.13 | -4.62% |
Fri, 23 Jan 2026 | $23.41 | -$2.11 | -9.00% |
Thu, 22 Jan 2026 | $24.03 | -$1.49 | -6.20% |
Wed, 21 Jan 2026 | $23.33 | -$2.19 | -9.37% |
Tue, 20 Jan 2026 | $25.59 | $0.07 | 0.25732% |
Mon, 19 Jan 2026 | $27.70 | $2.18 | 7.86% |
Sun, 18 Jan 2026 | $27.86 | $2.34 | 8.39% |
Sat, 17 Jan 2026 | $28.33 | $2.81 | 9.92% |
Fri, 16 Jan 2026 | $27.32 | $1.80 | 6.60% |
Thu, 15 Jan 2026 | $28.10 | $2.58 | 9.18% |
Wed, 14 Jan 2026 | $27.01 | $1.49 | 5.51% |
Tue, 13 Jan 2026 | $25.66 | $0.14 | 0.54992% |
Mon, 12 Jan 2026 | $26.56 | $1.04 | 3.90% |
Sun, 11 Jan 2026 | $26.70 | $1.18 | 4.43% |
Sat, 10 Jan 2026 | $26.20 | $0.68 | 2.59% |
Fri, 9 Jan 2026 | $26.19 | $0.67 | 2.55% |
Thu, 8 Jan 2026 | $27.41 | $1.89 | 6.91% |
Wed, 7 Jan 2026 | $28.46 | $2.94 | 10.32% |
Tue, 6 Jan 2026 | $28.02 | $2.50 | 8.93% |
Mon, 5 Jan 2026 | $27.29 | $1.77 | 6.48% |
Sun, 4 Jan 2026 | $26.97 | $1.45 | 5.38% |
Popular OpenLedger Conversions
OpenLedger to AUD
1 OPEN equals $0.23556
OpenLedger to BRL
1 OPEN equals R$0.86312
OpenLedger to CAD
1 OPEN equals $0.22422
OpenLedger to EUR
1 OPEN equals €0.13893
OpenLedger to GBP
1 OPEN equals £0.11991
OpenLedger to IDR
1 OPEN equals Rp2,750.46
OpenLedger to JPY
1 OPEN equals ¥25.52
OpenLedger to KRW
1 OPEN equals ₩237.79
OpenLedger to RUB
1 OPEN equals ₽12.54
OpenLedger to USD
1 OPEN equals $0.164
OPEN to JPY
| OpenLedger | ¥ JPY |
|---|---|
1.00 | ¥25.52 |
5.00 | ¥127.60 |
10.00 | ¥255.20 |
50.00 | ¥1.28K |
100.00 | ¥2.55K |
250.00 | ¥6.38K |
500.00 | ¥12.76K |
1000.00 | ¥25.52K |
JPY to OPEN
| ¥ JPY | OpenLedger |
|---|---|
¥1.00 | 0.03918 |
¥5.00 | 0.19592 |
¥10.00 | 0.39185 |
¥50.00 | 1.95925 |
¥100.00 | 3.9185 |
¥250.00 | 9.79624 |
¥500.00 | 19.59248 |
¥1.00K | 39.18495 |
Top Crypto to Fiat Rates
Sponsored
Sponsored