1 OPEN to JPY Calculator - How much Japanese yen (JPY) is 1 OpenLedger (OPEN)?
Converter
Historical Exchange Rate Graph for OPEN to JPY
The conversion value for 1 OPEN to $43.70. BeInCrypto is currently using the following exchange rate $43.70. You can convert OPEN to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 11/04/2025 20:34. In the last 24 hours, the maximum exchange rate of 1 OPEN to JPY stands at $46.88 and the lowest exchange rate at $42.25. The JPY price fluctuated by -0.82056% in the past one hour and changed by -$1.03 in the last 24 hours.
What is OpenLedger’s price prediction?
Change in The Value for 1 OPEN to JPY
Tue, 4 Nov 2025 Today | $43.96 | $0.26 | 0.58579% |
Mon, 3 Nov 2025 Yesterday | $53.72 | $10.02 | 18.65% |
Sun, 2 Nov 2025 | $54.94 | $11.24 | 20.46% |
Sat, 1 Nov 2025 | $53.20 | $9.50 | 17.85% |
Fri, 31 Oct 2025 | $51.29 | $7.59 | 14.79% |
Thu, 30 Oct 2025 | $57.60 | $13.90 | 24.14% |
Wed, 29 Oct 2025 | $57.00 | $13.30 | 23.34% |
Tue, 28 Oct 2025 | $58.22 | $14.52 | 24.94% |
Mon, 27 Oct 2025 | $61.51 | $17.81 | 28.95% |
Sun, 26 Oct 2025 | $59.15 | $15.45 | 26.12% |
Sat, 25 Oct 2025 | $58.05 | $14.35 | 24.71% |
Fri, 24 Oct 2025 | $55.09 | $11.39 | 20.68% |
Thu, 23 Oct 2025 | $53.36 | $9.66 | 18.11% |
Wed, 22 Oct 2025 | $57.97 | $14.27 | 24.62% |
Tue, 21 Oct 2025 | $56.24 | $12.54 | 22.29% |
Mon, 20 Oct 2025 | $51.87 | $8.17 | 15.75% |
Sun, 19 Oct 2025 | $50.76 | $7.06 | 13.91% |
Sat, 18 Oct 2025 | $51.61 | $7.91 | 15.32% |
Fri, 17 Oct 2025 | $54.67 | $10.97 | 20.06% |
Thu, 16 Oct 2025 | $59.34 | $15.64 | 26.36% |
Wed, 15 Oct 2025 | $64.58 | $20.88 | 32.34% |
Tue, 14 Oct 2025 | $69.32 | $25.62 | 36.96% |
Mon, 13 Oct 2025 | $66.89 | $23.19 | 34.67% |
Sun, 12 Oct 2025 | $58.92 | $15.22 | 25.83% |
Sat, 11 Oct 2025 | $55.19 | $11.49 | 20.82% |
Fri, 10 Oct 2025 | $85.20 | $41.50 | 48.71% |
Thu, 9 Oct 2025 | $99.44 | $55.74 | 56.05% |
Wed, 8 Oct 2025 | $95.22 | $51.52 | 54.11% |
Tue, 7 Oct 2025 | $93.58 | $49.88 | 53.30% |
Mon, 6 Oct 2025 | $89.54 | $45.84 | 51.19% |
Popular OpenLedger Conversions
OpenLedger to AUD
1 OPEN equals $0.43961
OpenLedger to BRL
1 OPEN equals R$1.54
OpenLedger to CAD
1 OPEN equals $0.39968
OpenLedger to EUR
1 OPEN equals €0.247
OpenLedger to GBP
1 OPEN equals £0.21774
OpenLedger to IDR
1 OPEN equals Rp4,751.61
OpenLedger to JPY
1 OPEN equals ¥43.70
OpenLedger to KRW
1 OPEN equals ₩410.21
OpenLedger to RUB
1 OPEN equals ₽23.03
OpenLedger to USD
1 OPEN equals $0.27881
OPEN to JPY
| OpenLedger | ¥ JPY |
|---|---|
1.00 | ¥43.70 |
5.00 | ¥218.50 |
10.00 | ¥437.00 |
50.00 | ¥2.19K |
100.00 | ¥4.37K |
250.00 | ¥10.93K |
500.00 | ¥21.85K |
1000.00 | ¥43.70K |
JPY to OPEN
| ¥ JPY | OpenLedger |
|---|---|
¥1.00 | 0.02288 |
¥5.00 | 0.11442 |
¥10.00 | 0.22883 |
¥50.00 | 1.14416 |
¥100.00 | 2.28833 |
¥250.00 | 5.72082 |
¥500.00 | 11.44165 |
¥1.00K | 22.8833 |
Top Crypto to Fiat Rates
Sponsored
Sponsored