1 OPEN to JPY Calculator - How much Japanese yen (JPY) is 1 OpenLedger (OPEN)?
Converter
Only USD and EUR are currently supported for crypto purchases.
Historical Exchange Rate Graph for OPEN to JPY
The conversion value for 1 OPEN to $23.52. BeInCrypto is currently using the following exchange rate $23.52. You can convert OPEN to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 02/26/2026 09:38. In the last 24 hours, the maximum exchange rate of 1 OPEN to JPY stands at $24.33 and the lowest exchange rate at $23.19. The JPY price fluctuated by 0.7314% in the past one hour and changed by -$0.03017 in the last 24 hours.
What is OpenLedger’s price prediction?
Change in The Value for 1 OPEN to JPY
Thu, 26 Feb 2026 Today | $23.43 | -$0.09 | -0.4017% |
Wed, 25 Feb 2026 Yesterday | $22.92 | -$0.60 | -2.62% |
Tue, 24 Feb 2026 | $22.29 | -$1.23 | -5.54% |
Mon, 23 Feb 2026 | $23.08 | -$0.44 | -1.93% |
Sun, 22 Feb 2026 | $23.63 | $0.11 | 0.46531% |
Sat, 21 Feb 2026 | $24.38 | $0.86 | 3.53% |
Fri, 20 Feb 2026 | $23.92 | $0.40 | 1.67% |
Thu, 19 Feb 2026 | $24.53 | $1.01 | 4.13% |
Wed, 18 Feb 2026 | $24.77 | $1.25 | 5.03% |
Tue, 17 Feb 2026 | $24.53 | $1.01 | 4.10% |
Mon, 16 Feb 2026 | $24.83 | $1.31 | 5.27% |
Sun, 15 Feb 2026 | $26.96 | $3.44 | 12.76% |
Sat, 14 Feb 2026 | $26.83 | $3.31 | 12.34% |
Fri, 13 Feb 2026 | $27.09 | $3.57 | 13.17% |
Thu, 12 Feb 2026 | $28.92 | $5.40 | 18.66% |
Wed, 11 Feb 2026 | $26.50 | $2.98 | 11.24% |
Tue, 10 Feb 2026 | $25.42 | $1.90 | 7.47% |
Mon, 9 Feb 2026 | $24.84 | $1.32 | 5.30% |
Sun, 8 Feb 2026 | $24.97 | $1.45 | 5.81% |
Sat, 7 Feb 2026 | $25.75 | $2.23 | 8.65% |
Fri, 6 Feb 2026 | $23.45 | -$0.07 | -0.3154% |
Thu, 5 Feb 2026 | $25.93 | $2.41 | 9.28% |
Wed, 4 Feb 2026 | $25.06 | $1.54 | 6.15% |
Tue, 3 Feb 2026 | $25.73 | $2.21 | 8.60% |
Mon, 2 Feb 2026 | $23.62 | $0.10 | 0.42127% |
Sun, 1 Feb 2026 | $22.95 | -$0.57 | -2.50% |
Sat, 31 Jan 2026 | $24.85 | $1.33 | 5.36% |
Fri, 30 Jan 2026 | $22.74 | -$0.78 | -3.43% |
Thu, 29 Jan 2026 | $24.59 | $1.07 | 4.35% |
Wed, 28 Jan 2026 | $24.96 | $1.44 | 5.76% |
Popular OpenLedger Conversions
OpenLedger to AUD
1 OPEN equals $0.21168
OpenLedger to BRL
1 OPEN equals R$0.77383
OpenLedger to CAD
1 OPEN equals $0.20618
OpenLedger to EUR
1 OPEN equals €0.12777
OpenLedger to GBP
1 OPEN equals £0.11142
OpenLedger to IDR
1 OPEN equals Rp2,528.05
OpenLedger to JPY
1 OPEN equals ¥23.52
OpenLedger to KRW
1 OPEN equals ₩215.21
OpenLedger to RUB
1 OPEN equals ₽11.63
OpenLedger to USD
1 OPEN equals $0.15074
OPEN to JPY
| OpenLedger | ¥ JPY |
|---|---|
1.00 | ¥23.52 |
5.00 | ¥117.60 |
10.00 | ¥235.20 |
50.00 | ¥1.18K |
100.00 | ¥2.35K |
250.00 | ¥5.88K |
500.00 | ¥11.76K |
1000.00 | ¥23.52K |
JPY to OPEN
| ¥ JPY | OpenLedger |
|---|---|
¥1.00 | 0.04252 |
¥5.00 | 0.21259 |
¥10.00 | 0.42517 |
¥50.00 | 2.12585 |
¥100.00 | 4.2517 |
¥250.00 | 10.62925 |
¥500.00 | 21.2585 |
¥1.00K | 42.51701 |
Top Crypto to Fiat Rates
Sponsored
Sponsored