1 OPEN to GBP Calculator - How much British pound (GBP) is 1 OpenLedger (OPEN)?
Converter
Historical Exchange Rate Graph for OPEN to GBP
The conversion value for 1 OPEN to $0.22498. BeInCrypto is currently using the following exchange rate $0.22498. You can convert OPEN to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 11/03/2025 18:49. In the last 24 hours, the maximum exchange rate of 1 OPEN to GBP stands at $0.27176 and the lowest exchange rate at $0.22205. The GBP price fluctuated by -2.78% in the past one hour and changed by -$0.03536 in the last 24 hours.
What is OpenLedger’s price prediction?
Change in The Value for 1 OPEN to GBP
Mon, 3 Nov 2025 Today | $0.23 | $0.00 | 1.47% |
Sun, 2 Nov 2025 Yesterday | $0.27 | $0.05 | 17.05% |
Sat, 1 Nov 2025 | $0.26 | $0.04 | 14.33% |
Fri, 31 Oct 2025 | $0.25 | $0.03 | 11.16% |
Thu, 30 Oct 2025 | $0.29 | $0.06 | 21.29% |
Wed, 29 Oct 2025 | $0.28 | $0.06 | 20.39% |
Tue, 28 Oct 2025 | $0.29 | $0.06 | 21.28% |
Mon, 27 Oct 2025 | $0.30 | $0.08 | 25.41% |
Sun, 26 Oct 2025 | $0.29 | $0.07 | 22.66% |
Sat, 25 Oct 2025 | $0.29 | $0.06 | 21.18% |
Fri, 24 Oct 2025 | $0.27 | $0.05 | 16.94% |
Thu, 23 Oct 2025 | $0.26 | $0.04 | 14.45% |
Wed, 22 Oct 2025 | $0.29 | $0.06 | 21.21% |
Tue, 21 Oct 2025 | $0.28 | $0.05 | 19.15% |
Mon, 20 Oct 2025 | $0.26 | $0.03 | 12.12% |
Sun, 19 Oct 2025 | $0.25 | $0.03 | 10.37% |
Sat, 18 Oct 2025 | $0.26 | $0.03 | 11.84% |
Fri, 17 Oct 2025 | $0.27 | $0.05 | 16.92% |
Thu, 16 Oct 2025 | $0.29 | $0.07 | 23.28% |
Wed, 15 Oct 2025 | $0.32 | $0.09 | 29.57% |
Tue, 14 Oct 2025 | $0.34 | $0.12 | 34.06% |
Mon, 13 Oct 2025 | $0.33 | $0.10 | 31.80% |
Sun, 12 Oct 2025 | $0.29 | $0.07 | 22.91% |
Sat, 11 Oct 2025 | $0.27 | $0.05 | 17.70% |
Fri, 10 Oct 2025 | $0.42 | $0.19 | 46.25% |
Thu, 9 Oct 2025 | $0.49 | $0.26 | 53.74% |
Wed, 8 Oct 2025 | $0.47 | $0.24 | 51.79% |
Tue, 7 Oct 2025 | $0.46 | $0.24 | 51.26% |
Mon, 6 Oct 2025 | $0.45 | $0.22 | 49.51% |
Sun, 5 Oct 2025 | $0.40 | $0.17 | 43.64% |
Popular OpenLedger Conversions
OpenLedger to AUD
1 OPEN equals $0.452
OpenLedger to BRL
1 OPEN equals R$1.58
OpenLedger to CAD
1 OPEN equals $0.41548
OpenLedger to EUR
1 OPEN equals €0.2596
OpenLedger to GBP
1 OPEN equals £0.22498
OpenLedger to IDR
1 OPEN equals Rp4,930.11
OpenLedger to JPY
1 OPEN equals ¥46.08
OpenLedger to KRW
1 OPEN equals ₩422.86
OpenLedger to RUB
1 OPEN equals ₽23.94
OpenLedger to USD
1 OPEN equals $0.29912
OPEN to GBP
| OpenLedger | £ GBP |
|---|---|
1.00 | £0.22498 |
5.00 | £1.12 |
10.00 | £2.25 |
50.00 | £11.25 |
100.00 | £22.50 |
250.00 | £56.24 |
500.00 | £112.49 |
1000.00 | £224.98 |
GBP to OPEN
| £ GBP | OpenLedger |
|---|---|
£1.00 | 4.44488 |
£5.00 | 22.2244 |
£10.00 | 44.44879 |
£50.00 | 222.24395 |
£100.00 | 444.48791 |
£250.00 | 1,111.21976 |
£500.00 | 2,222.43953 |
£1.00K | 4,444.87905 |
Top Crypto to Fiat Rates
Sponsored
Sponsored