1 OPEN to EUR Calculator - How much Euro (EUR) is 1 OpenLedger (OPEN)?

Converter

OpenLedger
OPEN
1 OPEN = €0.00 EUR
EUR

Historical Exchange Rate Graph for OPEN to EUR

The conversion value for 1 OPEN to $0.1553. BeInCrypto is currently using the following exchange rate $0.1553. You can convert OPEN to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 04/09/2026 12:44. In the last 24 hours, the maximum exchange rate of 1 OPEN to EUR stands at $0.16519 and the lowest exchange rate at $0.15111. The EUR price fluctuated by -0.40028% in the past one hour and changed by -$0.00211 in the last 24 hours.

Market Cap

$33.50M

Volume (24h)

$19.98M

Circulation Supply

$215.50M

See all metrics

What is OpenLedger’s price prediction?

Find out how much OpenLedger will be worth in the future and make informed decisions on your investments

Change in The Value for 1 OPEN to EUR

Date1 OPEN to Change for 1 Change %
Thu, 9 Apr 2026
Today
$0.16
$0.00
0.71395%
Wed, 8 Apr 2026
Yesterday
$0.15
-$0.00
-3.25%
Tue, 7 Apr 2026
$0.15
-$0.00
-2.49%
Mon, 6 Apr 2026
$0.15
-$0.01
-3.88%
Sun, 5 Apr 2026
$0.14
-$0.01
-8.11%
Sat, 4 Apr 2026
$0.14
-$0.01
-9.82%
Fri, 3 Apr 2026
$0.14
-$0.02
-14.86%
Thu, 2 Apr 2026
$0.14
-$0.02
-11.29%
Wed, 1 Apr 2026
$0.14
-$0.02
-11.11%
Tue, 31 Mar 2026
$0.14
-$0.02
-14.23%
Mon, 30 Mar 2026
$0.14
-$0.02
-14.06%
Sun, 29 Mar 2026
$0.14
-$0.01
-7.44%
Sat, 28 Mar 2026
$0.14
-$0.01
-8.72%
Fri, 27 Mar 2026
$0.15
-$0.00
-2.09%
Thu, 26 Mar 2026
$0.15
-$0.01
-5.03%
Wed, 25 Mar 2026
$0.15
-$0.00
-2.70%
Tue, 24 Mar 2026
$0.14
-$0.01
-8.03%
Mon, 23 Mar 2026
$0.14
-$0.02
-12.88%
Sun, 22 Mar 2026
$0.13
-$0.02
-17.52%
Sat, 21 Mar 2026
$0.13
-$0.02
-16.96%
Fri, 20 Mar 2026
$0.13
-$0.03
-19.87%
Thu, 19 Mar 2026
$0.13
-$0.02
-16.13%
Wed, 18 Mar 2026
$0.14
-$0.02
-13.90%
Tue, 17 Mar 2026
$0.14
-$0.02
-12.64%
Mon, 16 Mar 2026
$0.13
-$0.02
-15.44%
Sun, 15 Mar 2026
$0.13
-$0.02
-16.20%
Sat, 14 Mar 2026
$0.13
-$0.02
-16.80%
Fri, 13 Mar 2026
$0.13
-$0.02
-16.86%
Thu, 12 Mar 2026
$0.13
-$0.02
-17.01%
Wed, 11 Mar 2026
$0.13
-$0.03
-19.60%

OPEN to EUR

open OpenLedger EUR
1.00
€0.1553
5.00
€0.77647
10.00
€1.55
50.00
€7.76
100.00
€15.53
250.00
€38.82
500.00
€77.65
1000.00
€155.30

EUR to OPEN

EURopen OpenLedger
€1.00
6.43936
€5.00
32.19679
€10.00
64.39357
€50.00
321.96787
€100.00
643.93574
€250.00
1,609.83934
€500.00
3,219.67868
€1.00K
6,439.35735

Sponsored

Sponsored

Sign up for our newsletters