1 OPEN to CAD Calculator - How much Canadian dollar (CAD) is 1 OpenLedger (OPEN)?
Converter
Only USD and EUR are currently supported for crypto purchases.
Historical Exchange Rate Graph for OPEN to CAD
The conversion value for 1 OPEN to $0.20697. BeInCrypto is currently using the following exchange rate $0.20697. You can convert OPEN to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 03/18/2026 14:47. In the last 24 hours, the maximum exchange rate of 1 OPEN to CAD stands at $0.21912 and the lowest exchange rate at $0.20697. The CAD price fluctuated by -1.54% in the past one hour and changed by -$0.00896 in the last 24 hours.
What is OpenLedger’s price prediction?
Change in The Value for 1 OPEN to CAD
Wed, 18 Mar 2026 Today | $0.22 | $0.01 | 4.46% |
Tue, 17 Mar 2026 Yesterday | $0.22 | $0.01 | 4.62% |
Mon, 16 Mar 2026 | $0.21 | $0.00 | 1.86% |
Sun, 15 Mar 2026 | $0.21 | $0.00 | 2.18% |
Sat, 14 Mar 2026 | $0.21 | $0.00 | 1.72% |
Fri, 13 Mar 2026 | $0.21 | $0.00 | 0.83784% |
Thu, 12 Mar 2026 | $0.21 | $0.00 | 0.68497% |
Wed, 11 Mar 2026 | $0.20 | -$0.00 | -1.07% |
Tue, 10 Mar 2026 | $0.20 | -$0.01 | -3.74% |
Mon, 9 Mar 2026 | $0.20 | -$0.01 | -6.07% |
Sun, 8 Mar 2026 | $0.20 | -$0.01 | -3.86% |
Sat, 7 Mar 2026 | $0.19 | -$0.01 | -7.39% |
Fri, 6 Mar 2026 | $0.20 | -$0.01 | -3.69% |
Thu, 5 Mar 2026 | $0.20 | -$0.01 | -3.88% |
Wed, 4 Mar 2026 | $0.20 | -$0.01 | -4.17% |
Tue, 3 Mar 2026 | $0.20 | -$0.01 | -5.20% |
Mon, 2 Mar 2026 | $0.20 | -$0.01 | -5.40% |
Sun, 1 Mar 2026 | $0.20 | -$0.00 | -2.40% |
Sat, 28 Feb 2026 | $0.21 | -$0.00 | -0.10183% |
Fri, 27 Feb 2026 | $0.21 | -$0.00 | -0.65168% |
Thu, 26 Feb 2026 | $0.21 | $0.00 | 1.09% |
Wed, 25 Feb 2026 | $0.20 | -$0.01 | -2.70% |
Tue, 24 Feb 2026 | $0.20 | -$0.01 | -4.89% |
Mon, 23 Feb 2026 | $0.20 | -$0.00 | -1.41% |
Sun, 22 Feb 2026 | $0.21 | $0.00 | 0.8277% |
Sat, 21 Feb 2026 | $0.22 | $0.01 | 3.85% |
Fri, 20 Feb 2026 | $0.21 | $0.00 | 1.89% |
Thu, 19 Feb 2026 | $0.22 | $0.01 | 4.68% |
Wed, 18 Feb 2026 | $0.22 | $0.01 | 6.17% |
Tue, 17 Feb 2026 | $0.22 | $0.01 | 4.97% |
Popular OpenLedger Conversions
OpenLedger to AUD
1 OPEN equals $0.21351
OpenLedger to BRL
1 OPEN equals R$0.78724
OpenLedger to CAD
1 OPEN equals $0.20697
OpenLedger to EUR
1 OPEN equals €0.13121
OpenLedger to GBP
1 OPEN equals £0.11339
OpenLedger to IDR
1 OPEN equals Rp2,564.65
OpenLedger to JPY
1 OPEN equals ¥24.11
OpenLedger to KRW
1 OPEN equals ₩226.98
OpenLedger to RUB
1 OPEN equals ₽12.67
OpenLedger to USD
1 OPEN equals $0.1509
OPEN to CAD
| OpenLedger | $ CAD |
|---|---|
1.00 | $0.20697 |
5.00 | $1.03 |
10.00 | $2.07 |
50.00 | $10.35 |
100.00 | $20.70 |
250.00 | $51.74 |
500.00 | $103.49 |
1000.00 | $206.97 |
CAD to OPEN
| $ CAD | OpenLedger |
|---|---|
$1.00 | 4.83152 |
$5.00 | 24.15762 |
$10.00 | 48.31525 |
$50.00 | 241.57624 |
$100.00 | 483.15247 |
$250.00 | 1,207.88118 |
$500.00 | 2,415.76237 |
$1.00K | 4,831.52473 |
Top Crypto to Fiat Rates
Sponsored
Sponsored