1 OPEN to CAD Calculator - How much Canadian dollar (CAD) is 1 OpenLedger (OPEN)?
Converter
Historical Exchange Rate Graph for OPEN to CAD
The conversion value for 1 OPEN to $0.27736. BeInCrypto is currently using the following exchange rate $0.27736. You can convert OPEN to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 12/14/2025 05:05. In the last 24 hours, the maximum exchange rate of 1 OPEN to CAD stands at $0.2846 and the lowest exchange rate at $0.27452. The CAD price fluctuated by -1.23% in the past one hour and changed by $0.00058 in the last 24 hours.
What is OpenLedger’s price prediction?
Change in The Value for 1 OPEN to CAD
Sun, 14 Dec 2025 Today | $0.28 | -$0.00 | -0.14379% |
Sat, 13 Dec 2025 Yesterday | $0.28 | -$0.00 | -0.23333% |
Fri, 12 Dec 2025 | $0.29 | $0.01 | 2.98% |
Thu, 11 Dec 2025 | $0.29 | $0.02 | 5.46% |
Wed, 10 Dec 2025 | $0.31 | $0.03 | 10.83% |
Tue, 9 Dec 2025 | $0.30 | $0.02 | 6.83% |
Mon, 8 Dec 2025 | $0.30 | $0.02 | 6.63% |
Sun, 7 Dec 2025 | $0.30 | $0.03 | 8.71% |
Sat, 6 Dec 2025 | $0.30 | $0.03 | 8.70% |
Fri, 5 Dec 2025 | $0.31 | $0.04 | 11.81% |
Thu, 4 Dec 2025 | $0.33 | $0.05 | 15.02% |
Wed, 3 Dec 2025 | $0.31 | $0.04 | 11.21% |
Tue, 2 Dec 2025 | $0.30 | $0.03 | 8.35% |
Mon, 1 Dec 2025 | $0.33 | $0.05 | 14.80% |
Sun, 30 Nov 2025 | $0.33 | $0.05 | 16.24% |
Sat, 29 Nov 2025 | $0.34 | $0.06 | 17.57% |
Fri, 28 Nov 2025 | $0.36 | $0.08 | 23.09% |
Thu, 27 Nov 2025 | $0.34 | $0.06 | 18.69% |
Wed, 26 Nov 2025 | $0.35 | $0.07 | 20.44% |
Tue, 25 Nov 2025 | $0.35 | $0.08 | 21.72% |
Mon, 24 Nov 2025 | $0.33 | $0.06 | 16.80% |
Sun, 23 Nov 2025 | $0.35 | $0.07 | 19.98% |
Sat, 22 Nov 2025 | $0.35 | $0.07 | 20.00% |
Fri, 21 Nov 2025 | $0.33 | $0.06 | 17.04% |
Thu, 20 Nov 2025 | $0.34 | $0.06 | 18.98% |
Wed, 19 Nov 2025 | $0.35 | $0.07 | 20.00% |
Tue, 18 Nov 2025 | $0.34 | $0.06 | 18.40% |
Mon, 17 Nov 2025 | $0.34 | $0.07 | 19.42% |
Sun, 16 Nov 2025 | $0.36 | $0.08 | 22.33% |
Sat, 15 Nov 2025 | $0.36 | $0.08 | 22.05% |
Popular OpenLedger Conversions
OpenLedger to AUD
1 OPEN equals $0.3026
OpenLedger to BRL
1 OPEN equals R$1.09
OpenLedger to CAD
1 OPEN equals $0.27736
OpenLedger to EUR
1 OPEN equals €0.17104
OpenLedger to GBP
1 OPEN equals £0.15053
OpenLedger to IDR
1 OPEN equals Rp3,348.19
OpenLedger to JPY
1 OPEN equals ¥31.35
OpenLedger to KRW
1 OPEN equals ₩296.80
OpenLedger to RUB
1 OPEN equals ₽16.04
OpenLedger to USD
1 OPEN equals $0.20075
OPEN to CAD
| OpenLedger | $ CAD |
|---|---|
1.00 | $0.27736 |
5.00 | $1.39 |
10.00 | $2.77 |
50.00 | $13.87 |
100.00 | $27.74 |
250.00 | $69.34 |
500.00 | $138.68 |
1000.00 | $277.36 |
CAD to OPEN
| $ CAD | OpenLedger |
|---|---|
$1.00 | 3.60538 |
$5.00 | 18.02692 |
$10.00 | 36.05384 |
$50.00 | 180.26918 |
$100.00 | 360.53836 |
$250.00 | 901.34589 |
$500.00 | 1,802.69178 |
$1.00K | 3,605.38356 |
Top Crypto to Fiat Rates
Sponsored
Sponsored