1 OPEN to CAD Calculator - How much Canadian dollar (CAD) is 1 OpenLedger (OPEN)?
Converter
Only USD and EUR are currently supported for crypto purchases.
Historical Exchange Rate Graph for OPEN to CAD
The conversion value for 1 OPEN to $0.2253. BeInCrypto is currently using the following exchange rate $0.2253. You can convert OPEN to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 02/02/2026 18:52. In the last 24 hours, the maximum exchange rate of 1 OPEN to CAD stands at $0.22558 and the lowest exchange rate at $0.20514. The CAD price fluctuated by 1.56% in the past one hour and changed by $0.0155 in the last 24 hours.
What is OpenLedger’s price prediction?
Change in The Value for 1 OPEN to CAD
Mon, 2 Feb 2026 Today | $0.22 | -$0.00 | -1.76% |
Sun, 1 Feb 2026 Yesterday | $0.20 | -$0.02 | -11.51% |
Sat, 31 Jan 2026 | $0.22 | -$0.01 | -2.97% |
Fri, 30 Jan 2026 | $0.20 | -$0.02 | -12.48% |
Thu, 29 Jan 2026 | $0.22 | -$0.01 | -3.60% |
Wed, 28 Jan 2026 | $0.22 | -$0.00 | -1.28% |
Tue, 27 Jan 2026 | $0.23 | $0.01 | 3.80% |
Mon, 26 Jan 2026 | $0.21 | -$0.01 | -6.93% |
Sun, 25 Jan 2026 | $0.25 | $0.03 | 11.23% |
Sat, 24 Jan 2026 | $0.22 | -$0.01 | -4.78% |
Fri, 23 Jan 2026 | $0.20 | -$0.02 | -10.64% |
Thu, 22 Jan 2026 | $0.21 | -$0.02 | -7.32% |
Wed, 21 Jan 2026 | $0.20 | -$0.02 | -10.32% |
Tue, 20 Jan 2026 | $0.22 | -$0.00 | -0.37888% |
Mon, 19 Jan 2026 | $0.24 | $0.02 | 7.80% |
Sun, 18 Jan 2026 | $0.25 | $0.02 | 8.07% |
Sat, 17 Jan 2026 | $0.25 | $0.02 | 9.65% |
Fri, 16 Jan 2026 | $0.24 | $0.01 | 5.85% |
Thu, 15 Jan 2026 | $0.25 | $0.02 | 8.53% |
Wed, 14 Jan 2026 | $0.24 | $0.01 | 4.38% |
Tue, 13 Jan 2026 | $0.23 | $0.00 | 0.04906% |
Mon, 12 Jan 2026 | $0.23 | $0.01 | 3.56% |
Sun, 11 Jan 2026 | $0.24 | $0.01 | 4.30% |
Sat, 10 Jan 2026 | $0.23 | $0.01 | 2.45% |
Fri, 9 Jan 2026 | $0.23 | $0.01 | 2.66% |
Thu, 8 Jan 2026 | $0.24 | $0.02 | 7.07% |
Wed, 7 Jan 2026 | $0.25 | $0.03 | 10.22% |
Tue, 6 Jan 2026 | $0.25 | $0.02 | 8.58% |
Mon, 5 Jan 2026 | $0.24 | $0.01 | 5.71% |
Sun, 4 Jan 2026 | $0.24 | $0.01 | 4.68% |
Popular OpenLedger Conversions
OpenLedger to AUD
1 OPEN equals $0.23716
OpenLedger to BRL
1 OPEN equals R$0.86502
OpenLedger to CAD
1 OPEN equals $0.2253
OpenLedger to EUR
1 OPEN equals €0.13967
OpenLedger to GBP
1 OPEN equals £0.12052
OpenLedger to IDR
1 OPEN equals Rp2,759.70
OpenLedger to JPY
1 OPEN equals ¥25.61
OpenLedger to KRW
1 OPEN equals ₩238.98
OpenLedger to RUB
1 OPEN equals ₽12.58
OpenLedger to USD
1 OPEN equals $0.16447
OPEN to CAD
| OpenLedger | $ CAD |
|---|---|
1.00 | $0.2253 |
5.00 | $1.13 |
10.00 | $2.25 |
50.00 | $11.26 |
100.00 | $22.53 |
250.00 | $56.32 |
500.00 | $112.65 |
1000.00 | $225.30 |
CAD to OPEN
| $ CAD | OpenLedger |
|---|---|
$1.00 | 4.43859 |
$5.00 | 22.19293 |
$10.00 | 44.38586 |
$50.00 | 221.92928 |
$100.00 | 443.85855 |
$250.00 | 1,109.64638 |
$500.00 | 2,219.29276 |
$1.00K | 4,438.58551 |
Top Crypto to Fiat Rates
Sponsored
Sponsored