1 OPEN to CAD Calculator - How much Canadian dollar (CAD) is 1 OpenLedger (OPEN)?
Converter
Only USD and EUR are currently supported for crypto purchases.
Historical Exchange Rate Graph for OPEN to CAD
The conversion value for 1 OPEN to $0.20453. BeInCrypto is currently using the following exchange rate $0.20453. You can convert OPEN to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 02/26/2026 11:20. In the last 24 hours, the maximum exchange rate of 1 OPEN to CAD stands at $0.21282 and the lowest exchange rate at $0.2033. The CAD price fluctuated by -0.2539% in the past one hour and changed by -$0.00403 in the last 24 hours.
What is OpenLedger’s price prediction?
Change in The Value for 1 OPEN to CAD
Thu, 26 Feb 2026 Today | $0.21 | $0.00 | 0.29681% |
Wed, 25 Feb 2026 Yesterday | $0.20 | -$0.00 | -1.49% |
Tue, 24 Feb 2026 | $0.20 | -$0.01 | -3.65% |
Mon, 23 Feb 2026 | $0.20 | -$0.00 | -0.2148% |
Sun, 22 Feb 2026 | $0.21 | $0.00 | 2.00% |
Sat, 21 Feb 2026 | $0.22 | $0.01 | 4.99% |
Fri, 20 Feb 2026 | $0.21 | $0.01 | 3.05% |
Thu, 19 Feb 2026 | $0.22 | $0.01 | 5.80% |
Wed, 18 Feb 2026 | $0.22 | $0.02 | 7.27% |
Tue, 17 Feb 2026 | $0.22 | $0.01 | 6.09% |
Mon, 16 Feb 2026 | $0.22 | $0.02 | 7.59% |
Sun, 15 Feb 2026 | $0.24 | $0.04 | 14.92% |
Sat, 14 Feb 2026 | $0.24 | $0.03 | 14.51% |
Fri, 13 Feb 2026 | $0.24 | $0.04 | 15.24% |
Thu, 12 Feb 2026 | $0.26 | $0.05 | 20.15% |
Wed, 11 Feb 2026 | $0.23 | $0.03 | 12.01% |
Tue, 10 Feb 2026 | $0.22 | $0.02 | 7.36% |
Mon, 9 Feb 2026 | $0.22 | $0.01 | 5.18% |
Sun, 8 Feb 2026 | $0.22 | $0.01 | 5.92% |
Sat, 7 Feb 2026 | $0.22 | $0.02 | 8.76% |
Fri, 6 Feb 2026 | $0.21 | $0.00 | 0.24123% |
Thu, 5 Feb 2026 | $0.23 | $0.02 | 9.46% |
Wed, 4 Feb 2026 | $0.22 | $0.01 | 6.78% |
Tue, 3 Feb 2026 | $0.23 | $0.02 | 9.62% |
Mon, 2 Feb 2026 | $0.21 | $0.00 | 1.45% |
Sun, 1 Feb 2026 | $0.20 | -$0.00 | -1.23% |
Sat, 31 Jan 2026 | $0.22 | $0.01 | 6.52% |
Fri, 30 Jan 2026 | $0.20 | -$0.00 | -2.11% |
Thu, 29 Jan 2026 | $0.22 | $0.01 | 5.95% |
Wed, 28 Jan 2026 | $0.22 | $0.02 | 8.05% |
Popular OpenLedger Conversions
OpenLedger to AUD
1 OPEN equals $0.21009
OpenLedger to BRL
1 OPEN equals R$0.76676
OpenLedger to CAD
1 OPEN equals $0.20453
OpenLedger to EUR
1 OPEN equals €0.12648
OpenLedger to GBP
1 OPEN equals £0.11025
OpenLedger to IDR
1 OPEN equals Rp2,506.55
OpenLedger to JPY
1 OPEN equals ¥23.32
OpenLedger to KRW
1 OPEN equals ₩213.31
OpenLedger to RUB
1 OPEN equals ₽11.51
OpenLedger to USD
1 OPEN equals $0.14927
OPEN to CAD
| OpenLedger | $ CAD |
|---|---|
1.00 | $0.20453 |
5.00 | $1.02 |
10.00 | $2.05 |
50.00 | $10.23 |
100.00 | $20.45 |
250.00 | $51.13 |
500.00 | $102.27 |
1000.00 | $204.53 |
CAD to OPEN
| $ CAD | OpenLedger |
|---|---|
$1.00 | 4.88923 |
$5.00 | 24.44617 |
$10.00 | 48.89234 |
$50.00 | 244.46172 |
$100.00 | 488.92344 |
$250.00 | 1,222.3086 |
$500.00 | 2,444.6172 |
$1.00K | 4,889.23439 |
Top Crypto to Fiat Rates
Sponsored
Sponsored