1 OPEN to CAD Calculator - How much Canadian dollar (CAD) is 1 OpenLedger (OPEN)?
Converter
Only USD and EUR are currently supported for crypto purchases.
Historical Exchange Rate Graph for OPEN to CAD
The conversion value for 1 OPEN to $0.20372. BeInCrypto is currently using the following exchange rate $0.20372. You can convert OPEN to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 02/26/2026 05:39. In the last 24 hours, the maximum exchange rate of 1 OPEN to CAD stands at $0.21282 and the lowest exchange rate at $0.2033. The CAD price fluctuated by -0.7507% in the past one hour and changed by -$0.00168 in the last 24 hours.
What is OpenLedger’s price prediction?
Change in The Value for 1 OPEN to CAD
Wed, 25 Feb 2026 Yesterday | $0.20 | -$0.00 | -1.09% |
Tue, 24 Feb 2026 | $0.20 | -$0.01 | -3.24% |
Mon, 23 Feb 2026 | $0.20 | $0.00 | 0.18453% |
Sun, 22 Feb 2026 | $0.21 | $0.00 | 2.39% |
Sat, 21 Feb 2026 | $0.22 | $0.01 | 5.37% |
Fri, 20 Feb 2026 | $0.21 | $0.01 | 3.43% |
Thu, 19 Feb 2026 | $0.22 | $0.01 | 6.18% |
Wed, 18 Feb 2026 | $0.22 | $0.02 | 7.64% |
Tue, 17 Feb 2026 | $0.22 | $0.01 | 6.47% |
Mon, 16 Feb 2026 | $0.22 | $0.02 | 7.96% |
Sun, 15 Feb 2026 | $0.24 | $0.04 | 15.26% |
Sat, 14 Feb 2026 | $0.24 | $0.04 | 14.85% |
Fri, 13 Feb 2026 | $0.24 | $0.04 | 15.58% |
Thu, 12 Feb 2026 | $0.26 | $0.05 | 20.46% |
Wed, 11 Feb 2026 | $0.23 | $0.03 | 12.36% |
Tue, 10 Feb 2026 | $0.22 | $0.02 | 7.73% |
Mon, 9 Feb 2026 | $0.22 | $0.01 | 5.56% |
Sun, 8 Feb 2026 | $0.22 | $0.01 | 6.29% |
Sat, 7 Feb 2026 | $0.22 | $0.02 | 9.13% |
Fri, 6 Feb 2026 | $0.21 | $0.00 | 0.63874% |
Thu, 5 Feb 2026 | $0.23 | $0.02 | 9.82% |
Wed, 4 Feb 2026 | $0.22 | $0.02 | 7.15% |
Tue, 3 Feb 2026 | $0.23 | $0.02 | 9.98% |
Mon, 2 Feb 2026 | $0.21 | $0.00 | 1.84% |
Sun, 1 Feb 2026 | $0.20 | -$0.00 | -0.83006% |
Sat, 31 Jan 2026 | $0.22 | $0.02 | 6.89% |
Fri, 30 Jan 2026 | $0.20 | -$0.00 | -1.70% |
Thu, 29 Jan 2026 | $0.22 | $0.01 | 6.32% |
Wed, 28 Jan 2026 | $0.22 | $0.02 | 8.42% |
Popular OpenLedger Conversions
OpenLedger to AUD
1 OPEN equals $0.20892
OpenLedger to BRL
1 OPEN equals R$0.7639
OpenLedger to CAD
1 OPEN equals $0.20372
OpenLedger to EUR
1 OPEN equals €0.12604
OpenLedger to GBP
1 OPEN equals £0.10988
OpenLedger to IDR
1 OPEN equals Rp2,497.24
OpenLedger to JPY
1 OPEN equals ¥23.23
OpenLedger to KRW
1 OPEN equals ₩212.31
OpenLedger to RUB
1 OPEN equals ₽11.51
OpenLedger to USD
1 OPEN equals $0.149
OPEN to CAD
| OpenLedger | $ CAD |
|---|---|
1.00 | $0.20372 |
5.00 | $1.02 |
10.00 | $2.04 |
50.00 | $10.19 |
100.00 | $20.37 |
250.00 | $50.93 |
500.00 | $101.86 |
1000.00 | $203.72 |
CAD to OPEN
| $ CAD | OpenLedger |
|---|---|
$1.00 | 4.90879 |
$5.00 | 24.54397 |
$10.00 | 49.08795 |
$50.00 | 245.43973 |
$100.00 | 490.87946 |
$250.00 | 1,227.19865 |
$500.00 | 2,454.3973 |
$1.00K | 4,908.7946 |
Top Crypto to Fiat Rates
Sponsored
Sponsored