1 OPEN to CAD Calculator - How much Canadian dollar (CAD) is 1 OpenLedger (OPEN)?
Converter
Historical Exchange Rate Graph for OPEN to CAD
The conversion value for 1 OPEN to $0.85481. BeInCrypto is currently using the following exchange rate $0.85481. You can convert OPEN to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 10/08/2025 15:35. In the last 24 hours, the maximum exchange rate of 1 OPEN to CAD stands at $0.91267 and the lowest exchange rate at $0.82206. The CAD price fluctuated by 1.01% in the past one hour and changed by -$0.03192 in the last 24 hours.
What is OpenLedger’s price prediction?
Change in The Value for 1 OPEN to CAD
Wed, 8 Oct 2025 Today | $0.84 | -$0.01 | -1.42% |
Tue, 7 Oct 2025 Yesterday | $0.87 | $0.01 | 1.53% |
Mon, 6 Oct 2025 | $0.84 | -$0.02 | -2.27% |
Sun, 5 Oct 2025 | $0.75 | -$0.10 | -13.76% |
Sat, 4 Oct 2025 | $0.87 | $0.02 | 2.30% |
Fri, 3 Oct 2025 | $0.62 | -$0.23 | -37.79% |
Thu, 2 Oct 2025 | $0.64 | -$0.22 | -33.92% |
Wed, 1 Oct 2025 | $0.60 | -$0.26 | -42.95% |
Tue, 30 Sep 2025 | $0.65 | -$0.20 | -31.13% |
Mon, 29 Sep 2025 | $0.77 | -$0.09 | -11.41% |
Sun, 28 Sep 2025 | $0.77 | -$0.08 | -10.91% |
Sat, 27 Sep 2025 | $0.82 | -$0.04 | -4.78% |
Fri, 26 Sep 2025 | $0.83 | -$0.03 | -3.12% |
Thu, 25 Sep 2025 | $0.99 | $0.14 | 14.00% |
Wed, 24 Sep 2025 | $1.04 | $0.18 | 17.54% |
Tue, 23 Sep 2025 | $1.06 | $0.21 | 19.51% |
Mon, 22 Sep 2025 | $1.34 | $0.49 | 36.26% |
Sun, 21 Sep 2025 | $1.29 | $0.44 | 33.79% |
Sat, 20 Sep 2025 | $1.25 | $0.39 | 31.42% |
Fri, 19 Sep 2025 | $1.20 | $0.34 | 28.64% |
Thu, 18 Sep 2025 | $1.18 | $0.33 | 27.62% |
Wed, 17 Sep 2025 | $1.20 | $0.34 | 28.57% |
Tue, 16 Sep 2025 | $1.19 | $0.34 | 28.17% |
Mon, 15 Sep 2025 | $1.38 | $0.53 | 38.10% |
Sun, 14 Sep 2025 | $1.40 | $0.54 | 38.91% |
Sat, 13 Sep 2025 | $1.27 | $0.42 | 32.89% |
Fri, 12 Sep 2025 | $1.26 | $0.41 | 32.22% |
Thu, 11 Sep 2025 | $1.45 | $0.59 | 40.92% |
Wed, 10 Sep 2025 | $1.55 | $0.70 | 44.86% |
Tue, 9 Sep 2025 | $1.97 | $1.11 | 56.52% |
Popular OpenLedger Conversions
OpenLedger to AUD
1 OPEN equals $0.93034
OpenLedger to BRL
1 OPEN equals R$3.28
OpenLedger to CAD
1 OPEN equals $0.85481
OpenLedger to EUR
1 OPEN equals €0.52758
OpenLedger to GBP
1 OPEN equals £0.45719
OpenLedger to IDR
1 OPEN equals Rp10,167.04
OpenLedger to JPY
1 OPEN equals ¥93.55
OpenLedger to KRW
1 OPEN equals ₩872.51
OpenLedger to RUB
1 OPEN equals ₽49.89
OpenLedger to USD
1 OPEN equals $0.61257
OPEN to CAD
| OpenLedger | $ CAD |
|---|---|
1.00 | $0.85481 |
5.00 | $4.27 |
10.00 | $8.55 |
50.00 | $42.74 |
100.00 | $85.48 |
250.00 | $213.70 |
500.00 | $427.41 |
1000.00 | $854.81 |
CAD to OPEN
| $ CAD | OpenLedger |
|---|---|
$1.00 | 1.16985 |
$5.00 | 5.84923 |
$10.00 | 11.69845 |
$50.00 | 58.49226 |
$100.00 | 116.98451 |
$250.00 | 292.46128 |
$500.00 | 584.92257 |
$1.00K | 1,169.84514 |
Top Crypto to Fiat Rates
Sponsored
Sponsored