1 OPEN to CAD Calculator - How much Canadian dollar (CAD) is 1 OpenLedger (OPEN)?
Converter
Only USD and EUR are currently supported for crypto purchases.
Historical Exchange Rate Graph for OPEN to CAD
The conversion value for 1 OPEN to $0.21125. BeInCrypto is currently using the following exchange rate $0.21125. You can convert OPEN to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 03/18/2026 13:24. In the last 24 hours, the maximum exchange rate of 1 OPEN to CAD stands at $0.21912 and the lowest exchange rate at $0.21125. The CAD price fluctuated by -0.06341% in the past one hour and changed by -$0.00337 in the last 24 hours.
What is OpenLedger’s price prediction?
Change in The Value for 1 OPEN to CAD
Wed, 18 Mar 2026 Today | $0.22 | $0.01 | 2.48% |
Tue, 17 Mar 2026 Yesterday | $0.22 | $0.01 | 2.65% |
Mon, 16 Mar 2026 | $0.21 | -$0.00 | -0.16442% |
Sun, 15 Mar 2026 | $0.21 | $0.00 | 0.1554% |
Sat, 14 Mar 2026 | $0.21 | -$0.00 | -0.31257% |
Fri, 13 Mar 2026 | $0.21 | -$0.00 | -1.21% |
Thu, 12 Mar 2026 | $0.21 | -$0.00 | -1.37% |
Wed, 11 Mar 2026 | $0.20 | -$0.01 | -3.16% |
Tue, 10 Mar 2026 | $0.20 | -$0.01 | -5.88% |
Mon, 9 Mar 2026 | $0.20 | -$0.02 | -8.27% |
Sun, 8 Mar 2026 | $0.20 | -$0.01 | -6.01% |
Sat, 7 Mar 2026 | $0.19 | -$0.02 | -9.61% |
Fri, 6 Mar 2026 | $0.20 | -$0.01 | -5.83% |
Thu, 5 Mar 2026 | $0.20 | -$0.01 | -6.03% |
Wed, 4 Mar 2026 | $0.20 | -$0.01 | -6.33% |
Tue, 3 Mar 2026 | $0.20 | -$0.01 | -7.37% |
Mon, 2 Mar 2026 | $0.20 | -$0.01 | -7.58% |
Sun, 1 Mar 2026 | $0.20 | -$0.01 | -4.51% |
Sat, 28 Feb 2026 | $0.21 | -$0.00 | -2.17% |
Fri, 27 Feb 2026 | $0.21 | -$0.01 | -2.73% |
Thu, 26 Feb 2026 | $0.21 | -$0.00 | -0.95753% |
Wed, 25 Feb 2026 | $0.20 | -$0.01 | -4.83% |
Tue, 24 Feb 2026 | $0.20 | -$0.01 | -7.06% |
Mon, 23 Feb 2026 | $0.20 | -$0.01 | -3.51% |
Sun, 22 Feb 2026 | $0.21 | -$0.00 | -1.22% |
Sat, 21 Feb 2026 | $0.22 | $0.00 | 1.87% |
Fri, 20 Feb 2026 | $0.21 | -$0.00 | -0.13867% |
Thu, 19 Feb 2026 | $0.22 | $0.01 | 2.71% |
Wed, 18 Feb 2026 | $0.22 | $0.01 | 4.23% |
Tue, 17 Feb 2026 | $0.22 | $0.01 | 3.01% |
Popular OpenLedger Conversions
OpenLedger to AUD
1 OPEN equals $0.21819
OpenLedger to BRL
1 OPEN equals R$0.80326
OpenLedger to CAD
1 OPEN equals $0.21125
OpenLedger to EUR
1 OPEN equals €0.1338
OpenLedger to GBP
1 OPEN equals £0.1156
OpenLedger to IDR
1 OPEN equals Rp2,613.06
OpenLedger to JPY
1 OPEN equals ¥24.56
OpenLedger to KRW
1 OPEN equals ₩231.28
OpenLedger to RUB
1 OPEN equals ₽12.92
OpenLedger to USD
1 OPEN equals $0.15401
OPEN to CAD
| OpenLedger | $ CAD |
|---|---|
1.00 | $0.21125 |
5.00 | $1.06 |
10.00 | $2.11 |
50.00 | $10.56 |
100.00 | $21.13 |
250.00 | $52.81 |
500.00 | $105.63 |
1000.00 | $211.25 |
CAD to OPEN
| $ CAD | OpenLedger |
|---|---|
$1.00 | 4.73368 |
$5.00 | 23.66841 |
$10.00 | 47.33683 |
$50.00 | 236.68415 |
$100.00 | 473.3683 |
$250.00 | 1,183.42075 |
$500.00 | 2,366.8415 |
$1.00K | 4,733.68299 |
Top Crypto to Fiat Rates
Sponsored
Sponsored