1 OPEN to CAD Calculator - How much Canadian dollar (CAD) is 1 OpenLedger (OPEN)?
Converter
Historical Exchange Rate Graph for OPEN to CAD
The conversion value for 1 OPEN to $0.41434. BeInCrypto is currently using the following exchange rate $0.41434. You can convert OPEN to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 11/04/2025 10:55. In the last 24 hours, the maximum exchange rate of 1 OPEN to CAD stands at $0.45047 and the lowest exchange rate at $0.39861. The CAD price fluctuated by 0.87089% in the past one hour and changed by -$0.0334 in the last 24 hours.
What is OpenLedger’s price prediction?
Change in The Value for 1 OPEN to CAD
Tue, 4 Nov 2025 Today | $0.41 | -$0.01 | -1.26% |
Mon, 3 Nov 2025 Yesterday | $0.49 | $0.07 | 15.12% |
Sun, 2 Nov 2025 | $0.50 | $0.09 | 17.37% |
Sat, 1 Nov 2025 | $0.49 | $0.07 | 14.66% |
Fri, 31 Oct 2025 | $0.47 | $0.05 | 11.07% |
Thu, 30 Oct 2025 | $0.53 | $0.11 | 21.22% |
Wed, 29 Oct 2025 | $0.52 | $0.11 | 20.79% |
Tue, 28 Oct 2025 | $0.53 | $0.12 | 22.30% |
Mon, 27 Oct 2025 | $0.56 | $0.15 | 26.29% |
Sun, 26 Oct 2025 | $0.54 | $0.13 | 23.57% |
Sat, 25 Oct 2025 | $0.53 | $0.12 | 22.12% |
Fri, 24 Oct 2025 | $0.51 | $0.09 | 17.95% |
Thu, 23 Oct 2025 | $0.49 | $0.08 | 15.64% |
Wed, 22 Oct 2025 | $0.54 | $0.12 | 22.56% |
Tue, 21 Oct 2025 | $0.52 | $0.11 | 20.85% |
Mon, 20 Oct 2025 | $0.48 | $0.07 | 13.99% |
Sun, 19 Oct 2025 | $0.47 | $0.06 | 12.35% |
Sat, 18 Oct 2025 | $0.48 | $0.07 | 13.78% |
Fri, 17 Oct 2025 | $0.51 | $0.10 | 18.98% |
Thu, 16 Oct 2025 | $0.55 | $0.14 | 24.95% |
Wed, 15 Oct 2025 | $0.60 | $0.18 | 30.66% |
Tue, 14 Oct 2025 | $0.64 | $0.22 | 35.12% |
Mon, 13 Oct 2025 | $0.62 | $0.20 | 32.71% |
Sun, 12 Oct 2025 | $0.55 | $0.13 | 24.14% |
Sat, 11 Oct 2025 | $0.51 | $0.10 | 19.00% |
Fri, 10 Oct 2025 | $0.78 | $0.37 | 46.93% |
Thu, 9 Oct 2025 | $0.91 | $0.50 | 54.44% |
Wed, 8 Oct 2025 | $0.87 | $0.46 | 52.59% |
Tue, 7 Oct 2025 | $0.87 | $0.45 | 52.27% |
Mon, 6 Oct 2025 | $0.84 | $0.42 | 50.43% |
Popular OpenLedger Conversions
OpenLedger to AUD
1 OPEN equals $0.45289
OpenLedger to BRL
1 OPEN equals R$1.58
OpenLedger to CAD
1 OPEN equals $0.41434
OpenLedger to EUR
1 OPEN equals €0.25706
OpenLedger to GBP
1 OPEN equals £0.22531
OpenLedger to IDR
1 OPEN equals Rp4,896.95
OpenLedger to JPY
1 OPEN equals ¥45.18
OpenLedger to KRW
1 OPEN equals ₩423.32
OpenLedger to RUB
1 OPEN equals ₽23.75
OpenLedger to USD
1 OPEN equals $0.29567
OPEN to CAD
| OpenLedger | $ CAD |
|---|---|
1.00 | $0.41434 |
5.00 | $2.07 |
10.00 | $4.14 |
50.00 | $20.72 |
100.00 | $41.43 |
250.00 | $103.58 |
500.00 | $207.17 |
1000.00 | $414.34 |
CAD to OPEN
| $ CAD | OpenLedger |
|---|---|
$1.00 | 2.4135 |
$5.00 | 12.0675 |
$10.00 | 24.135 |
$50.00 | 120.67501 |
$100.00 | 241.35002 |
$250.00 | 603.37504 |
$500.00 | 1,206.75008 |
$1.00K | 2,413.50015 |
Top Crypto to Fiat Rates
Sponsored
Sponsored