1 OPEN to CAD Calculator - How much Canadian dollar (CAD) is 1 OpenLedger (OPEN)?
Converter
Historical Exchange Rate Graph for OPEN to CAD
The conversion value for 1 OPEN to $0.39804. BeInCrypto is currently using the following exchange rate $0.39804. You can convert OPEN to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 11/04/2025 19:53. In the last 24 hours, the maximum exchange rate of 1 OPEN to CAD stands at $0.42781 and the lowest exchange rate at $0.39375. The CAD price fluctuated by -2.18% in the past one hour and changed by -$0.00879 in the last 24 hours.
What is OpenLedger’s price prediction?
Change in The Value for 1 OPEN to CAD
Tue, 4 Nov 2025 Today | $0.40 | $0.00 | 0.6675% |
Mon, 3 Nov 2025 Yesterday | $0.49 | $0.09 | 18.46% |
Sun, 2 Nov 2025 | $0.50 | $0.10 | 20.62% |
Sat, 1 Nov 2025 | $0.49 | $0.09 | 18.01% |
Fri, 31 Oct 2025 | $0.47 | $0.07 | 14.57% |
Thu, 30 Oct 2025 | $0.53 | $0.13 | 24.31% |
Wed, 29 Oct 2025 | $0.52 | $0.13 | 23.90% |
Tue, 28 Oct 2025 | $0.53 | $0.14 | 25.35% |
Mon, 27 Oct 2025 | $0.56 | $0.16 | 29.19% |
Sun, 26 Oct 2025 | $0.54 | $0.14 | 26.57% |
Sat, 25 Oct 2025 | $0.53 | $0.13 | 25.18% |
Fri, 24 Oct 2025 | $0.51 | $0.11 | 21.18% |
Thu, 23 Oct 2025 | $0.49 | $0.09 | 18.96% |
Wed, 22 Oct 2025 | $0.54 | $0.14 | 25.61% |
Tue, 21 Oct 2025 | $0.52 | $0.13 | 23.96% |
Mon, 20 Oct 2025 | $0.48 | $0.08 | 17.37% |
Sun, 19 Oct 2025 | $0.47 | $0.07 | 15.80% |
Sat, 18 Oct 2025 | $0.48 | $0.08 | 17.17% |
Fri, 17 Oct 2025 | $0.51 | $0.11 | 22.17% |
Thu, 16 Oct 2025 | $0.55 | $0.15 | 27.90% |
Wed, 15 Oct 2025 | $0.60 | $0.20 | 33.39% |
Tue, 14 Oct 2025 | $0.64 | $0.24 | 37.67% |
Mon, 13 Oct 2025 | $0.62 | $0.22 | 35.36% |
Sun, 12 Oct 2025 | $0.55 | $0.15 | 27.13% |
Sat, 11 Oct 2025 | $0.51 | $0.11 | 22.19% |
Fri, 10 Oct 2025 | $0.78 | $0.38 | 49.01% |
Thu, 9 Oct 2025 | $0.91 | $0.51 | 56.23% |
Wed, 8 Oct 2025 | $0.87 | $0.48 | 54.46% |
Tue, 7 Oct 2025 | $0.87 | $0.47 | 54.15% |
Mon, 6 Oct 2025 | $0.84 | $0.44 | 52.38% |
Popular OpenLedger Conversions
OpenLedger to AUD
1 OPEN equals $0.44252
OpenLedger to BRL
1 OPEN equals R$1.56
OpenLedger to CAD
1 OPEN equals $0.39804
OpenLedger to EUR
1 OPEN equals €0.24618
OpenLedger to GBP
1 OPEN equals £0.217
OpenLedger to IDR
1 OPEN equals Rp4,792.91
OpenLedger to JPY
1 OPEN equals ¥43.37
OpenLedger to KRW
1 OPEN equals ₩407.39
OpenLedger to RUB
1 OPEN equals ₽22.86
OpenLedger to USD
1 OPEN equals $0.28453
OPEN to CAD
| OpenLedger | $ CAD |
|---|---|
1.00 | $0.39804 |
5.00 | $1.99 |
10.00 | $3.98 |
50.00 | $19.90 |
100.00 | $39.80 |
250.00 | $99.51 |
500.00 | $199.02 |
1000.00 | $398.04 |
CAD to OPEN
| $ CAD | OpenLedger |
|---|---|
$1.00 | 2.51233 |
$5.00 | 12.56165 |
$10.00 | 25.12329 |
$50.00 | 125.61646 |
$100.00 | 251.23293 |
$250.00 | 628.08231 |
$500.00 | 1,256.16463 |
$1.00K | 2,512.32926 |
Top Crypto to Fiat Rates
Sponsored
Sponsored