1 OPEN to BRL Calculator - How much Brazilian real (BRL) is 1 OpenLedger (OPEN)?
Converter
Only USD and EUR are currently supported for crypto purchases.
Historical Exchange Rate Graph for OPEN to BRL
The conversion value for 1 OPEN to $0.76921. BeInCrypto is currently using the following exchange rate $0.76921. You can convert OPEN to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 02/26/2026 14:44. In the last 24 hours, the maximum exchange rate of 1 OPEN to BRL stands at $0.79977 and the lowest exchange rate at $0.76249. The BRL price fluctuated by -0.08709% in the past one hour and changed by -$0.02259 in the last 24 hours.
What is OpenLedger’s price prediction?
Change in The Value for 1 OPEN to BRL
Thu, 26 Feb 2026 Today | $0.77 | -$0.00 | -0.08077% |
Wed, 25 Feb 2026 Yesterday | $0.76 | -$0.01 | -1.47% |
Tue, 24 Feb 2026 | $0.75 | -$0.02 | -3.21% |
Mon, 23 Feb 2026 | $0.77 | $0.00 | 0.60373% |
Sun, 22 Feb 2026 | $0.79 | $0.02 | 2.56% |
Sat, 21 Feb 2026 | $0.81 | $0.05 | 5.55% |
Fri, 20 Feb 2026 | $0.80 | $0.03 | 4.21% |
Thu, 19 Feb 2026 | $0.83 | $0.06 | 7.32% |
Wed, 18 Feb 2026 | $0.84 | $0.08 | 8.95% |
Tue, 17 Feb 2026 | $0.84 | $0.07 | 8.19% |
Mon, 16 Feb 2026 | $0.85 | $0.08 | 9.29% |
Sun, 15 Feb 2026 | $0.92 | $0.15 | 16.52% |
Sat, 14 Feb 2026 | $0.92 | $0.15 | 16.12% |
Fri, 13 Feb 2026 | $0.92 | $0.15 | 16.77% |
Thu, 12 Feb 2026 | $0.98 | $0.21 | 21.60% |
Wed, 11 Feb 2026 | $0.89 | $0.12 | 13.69% |
Tue, 10 Feb 2026 | $0.85 | $0.08 | 9.01% |
Mon, 9 Feb 2026 | $0.82 | $0.05 | 6.65% |
Sun, 8 Feb 2026 | $0.83 | $0.06 | 7.18% |
Sat, 7 Feb 2026 | $0.85 | $0.09 | 9.98% |
Fri, 6 Feb 2026 | $0.79 | $0.02 | 2.44% |
Thu, 5 Feb 2026 | $0.87 | $0.10 | 11.15% |
Wed, 4 Feb 2026 | $0.84 | $0.07 | 8.72% |
Tue, 3 Feb 2026 | $0.87 | $0.10 | 11.66% |
Mon, 2 Feb 2026 | $0.80 | $0.03 | 3.84% |
Sun, 1 Feb 2026 | $0.78 | $0.01 | 1.36% |
Sat, 31 Jan 2026 | $0.84 | $0.08 | 8.92% |
Fri, 30 Jan 2026 | $0.77 | $0.00 | 0.1605% |
Thu, 29 Jan 2026 | $0.84 | $0.07 | 7.88% |
Wed, 28 Jan 2026 | $0.85 | $0.08 | 9.37% |
Popular OpenLedger Conversions
OpenLedger to AUD
1 OPEN equals $0.21014
OpenLedger to BRL
1 OPEN equals R$0.76921
OpenLedger to CAD
1 OPEN equals $0.20436
OpenLedger to EUR
1 OPEN equals €0.12638
OpenLedger to GBP
1 OPEN equals £0.11022
OpenLedger to IDR
1 OPEN equals Rp2,506.57
OpenLedger to JPY
1 OPEN equals ¥23.32
OpenLedger to KRW
1 OPEN equals ₩213.79
OpenLedger to RUB
1 OPEN equals ₽11.52
OpenLedger to USD
1 OPEN equals $0.14929
OPEN to BRL
| OpenLedger | R$ BRL |
|---|---|
1.00 | R$0.76921 |
5.00 | R$3.85 |
10.00 | R$7.69 |
50.00 | R$38.46 |
100.00 | R$76.92 |
250.00 | R$192.30 |
500.00 | R$384.61 |
1000.00 | R$769.21 |
BRL to OPEN
| R$ BRL | OpenLedger |
|---|---|
R$1.00 | 1.30003 |
R$5.00 | 6.50017 |
R$10.00 | 13.00033 |
R$50.00 | 65.00167 |
R$100.00 | 130.00334 |
R$250.00 | 325.00835 |
R$500.00 | 650.01671 |
R$1.00K | 1,300.03341 |
Top Crypto to Fiat Rates
Sponsored
Sponsored