1 OPEN to BRL Calculator - How much Brazilian real (BRL) is 1 OpenLedger (OPEN)?
Converter
Historical Exchange Rate Graph for OPEN to BRL
The conversion value for 1 OPEN to $3.30. BeInCrypto is currently using the following exchange rate $3.30. You can convert OPEN to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 10/08/2025 15:04. In the last 24 hours, the maximum exchange rate of 1 OPEN to BRL stands at $3.50 and the lowest exchange rate at $3.15. The BRL price fluctuated by 0.79067% in the past one hour and changed by -$0.06068 in the last 24 hours.
What is OpenLedger’s price prediction?
Change in The Value for 1 OPEN to BRL
Wed, 8 Oct 2025 Today | $3.23 | -$0.07 | -2.01% |
Tue, 7 Oct 2025 Yesterday | $3.31 | $0.01 | 0.1816% |
Mon, 6 Oct 2025 | $3.19 | -$0.11 | -3.36% |
Sun, 5 Oct 2025 | $2.87 | -$0.43 | -14.94% |
Sat, 4 Oct 2025 | $3.34 | $0.04 | 1.30% |
Fri, 3 Oct 2025 | $2.37 | -$0.93 | -39.13% |
Thu, 2 Oct 2025 | $2.44 | -$0.86 | -35.22% |
Wed, 1 Oct 2025 | $2.28 | -$1.02 | -44.42% |
Tue, 30 Sep 2025 | $2.49 | -$0.81 | -32.35% |
Mon, 29 Sep 2025 | $2.94 | -$0.36 | -12.08% |
Sun, 28 Sep 2025 | $2.95 | -$0.35 | -11.73% |
Sat, 27 Sep 2025 | $3.13 | -$0.17 | -5.55% |
Fri, 26 Sep 2025 | $3.19 | -$0.11 | -3.46% |
Thu, 25 Sep 2025 | $3.81 | $0.51 | 13.47% |
Wed, 24 Sep 2025 | $3.96 | $0.66 | 16.60% |
Tue, 23 Sep 2025 | $4.10 | $0.80 | 19.49% |
Mon, 22 Sep 2025 | $5.18 | $1.88 | 36.27% |
Sun, 21 Sep 2025 | $4.99 | $1.69 | 33.84% |
Sat, 20 Sep 2025 | $4.82 | $1.52 | 31.48% |
Fri, 19 Sep 2025 | $4.61 | $1.31 | 28.39% |
Thu, 18 Sep 2025 | $4.56 | $1.26 | 27.56% |
Wed, 17 Sep 2025 | $4.61 | $1.31 | 28.48% |
Tue, 16 Sep 2025 | $4.60 | $1.30 | 28.20% |
Mon, 15 Sep 2025 | $5.34 | $2.04 | 38.22% |
Sun, 14 Sep 2025 | $5.41 | $2.11 | 38.95% |
Sat, 13 Sep 2025 | $4.92 | $1.62 | 32.94% |
Fri, 12 Sep 2025 | $4.91 | $1.61 | 32.84% |
Thu, 11 Sep 2025 | $5.64 | $2.34 | 41.49% |
Wed, 10 Sep 2025 | $6.09 | $2.79 | 45.78% |
Tue, 9 Sep 2025 | $7.72 | $4.42 | 57.28% |
Popular OpenLedger Conversions
OpenLedger to AUD
1 OPEN equals $0.93861
OpenLedger to BRL
1 OPEN equals R$3.30
OpenLedger to CAD
1 OPEN equals $0.86203
OpenLedger to EUR
1 OPEN equals €0.53211
OpenLedger to GBP
1 OPEN equals £0.46099
OpenLedger to IDR
1 OPEN equals Rp10,313.22
OpenLedger to JPY
1 OPEN equals ¥94.85
OpenLedger to KRW
1 OPEN equals ₩880.11
OpenLedger to RUB
1 OPEN equals ₽50.34
OpenLedger to USD
1 OPEN equals $0.61797
OPEN to BRL
| OpenLedger | R$ BRL |
|---|---|
1.00 | R$3.30 |
5.00 | R$16.50 |
10.00 | R$33.00 |
50.00 | R$165.00 |
100.00 | R$330.00 |
250.00 | R$825.00 |
500.00 | R$1.65K |
1000.00 | R$3.30K |
BRL to OPEN
| R$ BRL | OpenLedger |
|---|---|
R$1.00 | 0.30303 |
R$5.00 | 1.51515 |
R$10.00 | 3.0303 |
R$50.00 | 15.15152 |
R$100.00 | 30.30303 |
R$250.00 | 75.75758 |
R$500.00 | 151.51515 |
R$1.00K | 303.0303 |
Top Crypto to Fiat Rates
Sponsored
Sponsored