1 OPEN to BRL Calculator - How much Brazilian real (BRL) is 1 OpenLedger (OPEN)?
Converter
Historical Exchange Rate Graph for OPEN to BRL
The conversion value for 1 OPEN to $1.06. BeInCrypto is currently using the following exchange rate $1.06. You can convert OPEN to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 12/15/2025 06:45. In the last 24 hours, the maximum exchange rate of 1 OPEN to BRL stands at $1.09 and the lowest exchange rate at $1.03. The BRL price fluctuated by -0.15252% in the past one hour and changed by -$0.03693 in the last 24 hours.
What is OpenLedger’s price prediction?
Change in The Value for 1 OPEN to BRL
Mon, 15 Dec 2025 Today | $1.06 | $0.00 | 0.01451% |
Sun, 14 Dec 2025 Yesterday | $1.10 | $0.05 | 4.43% |
Sat, 13 Dec 2025 | $1.09 | $0.03 | 2.98% |
Fri, 12 Dec 2025 | $1.12 | $0.07 | 5.89% |
Thu, 11 Dec 2025 | $1.16 | $0.11 | 9.27% |
Wed, 10 Dec 2025 | $1.22 | $0.16 | 13.47% |
Tue, 9 Dec 2025 | $1.17 | $0.11 | 9.56% |
Mon, 8 Dec 2025 | $1.17 | $0.11 | 9.59% |
Sun, 7 Dec 2025 | $1.20 | $0.14 | 11.64% |
Sat, 6 Dec 2025 | $1.19 | $0.14 | 11.63% |
Fri, 5 Dec 2025 | $1.20 | $0.14 | 11.73% |
Thu, 4 Dec 2025 | $1.24 | $0.19 | 14.94% |
Wed, 3 Dec 2025 | $1.19 | $0.14 | 11.35% |
Tue, 2 Dec 2025 | $1.16 | $0.10 | 8.83% |
Mon, 1 Dec 2025 | $1.24 | $0.19 | 15.07% |
Sun, 30 Nov 2025 | $1.26 | $0.21 | 16.39% |
Sat, 29 Nov 2025 | $1.28 | $0.23 | 17.74% |
Fri, 28 Nov 2025 | $1.38 | $0.32 | 23.33% |
Thu, 27 Nov 2025 | $1.30 | $0.24 | 18.49% |
Wed, 26 Nov 2025 | $1.33 | $0.27 | 20.62% |
Tue, 25 Nov 2025 | $1.35 | $0.30 | 21.98% |
Mon, 24 Nov 2025 | $1.28 | $0.22 | 17.38% |
Sun, 23 Nov 2025 | $1.33 | $0.27 | 20.47% |
Sat, 22 Nov 2025 | $1.33 | $0.27 | 20.50% |
Fri, 21 Nov 2025 | $1.27 | $0.21 | 16.54% |
Thu, 20 Nov 2025 | $1.30 | $0.24 | 18.73% |
Wed, 19 Nov 2025 | $1.32 | $0.26 | 19.95% |
Tue, 18 Nov 2025 | $1.29 | $0.23 | 18.08% |
Mon, 17 Nov 2025 | $1.30 | $0.24 | 18.77% |
Sun, 16 Nov 2025 | $1.35 | $0.29 | 21.64% |
Popular OpenLedger Conversions
OpenLedger to AUD
1 OPEN equals $0.29282
OpenLedger to BRL
1 OPEN equals R$1.06
OpenLedger to CAD
1 OPEN equals $0.26796
OpenLedger to EUR
1 OPEN equals €0.16589
OpenLedger to GBP
1 OPEN equals £0.14565
OpenLedger to IDR
1 OPEN equals Rp3,242.88
OpenLedger to JPY
1 OPEN equals ¥30.20
OpenLedger to KRW
1 OPEN equals ₩286.57
OpenLedger to RUB
1 OPEN equals ₽15.48
OpenLedger to USD
1 OPEN equals $0.19468
OPEN to BRL
| OpenLedger | R$ BRL |
|---|---|
1.00 | R$1.06 |
5.00 | R$5.28 |
10.00 | R$10.56 |
50.00 | R$52.80 |
100.00 | R$105.60 |
250.00 | R$264.00 |
500.00 | R$528.00 |
1000.00 | R$1.06K |
BRL to OPEN
| R$ BRL | OpenLedger |
|---|---|
R$1.00 | 0.94697 |
R$5.00 | 4.73485 |
R$10.00 | 9.4697 |
R$50.00 | 47.34848 |
R$100.00 | 94.69697 |
R$250.00 | 236.74242 |
R$500.00 | 473.48485 |
R$1.00K | 946.9697 |
Top Crypto to Fiat Rates
Sponsored
Sponsored