1 OPEN to BRL Calculator - How much Brazilian real (BRL) is 1 OpenLedger (OPEN)?
Converter
Historical Exchange Rate Graph for OPEN to BRL
The conversion value for 1 OPEN to $1.58. BeInCrypto is currently using the following exchange rate $1.58. You can convert OPEN to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 11/03/2025 18:49. In the last 24 hours, the maximum exchange rate of 1 OPEN to BRL stands at $1.92 and the lowest exchange rate at $1.56. The BRL price fluctuated by -2.86% in the past one hour and changed by -$0.25401 in the last 24 hours.
What is OpenLedger’s price prediction?
Change in The Value for 1 OPEN to BRL
Mon, 3 Nov 2025 Today | $1.61 | $0.03 | 2.00% |
Sun, 2 Nov 2025 Yesterday | $1.92 | $0.34 | 17.61% |
Sat, 1 Nov 2025 | $1.86 | $0.28 | 14.91% |
Fri, 31 Oct 2025 | $1.79 | $0.21 | 11.92% |
Thu, 30 Oct 2025 | $2.02 | $0.44 | 21.81% |
Wed, 29 Oct 2025 | $2.01 | $0.43 | 21.41% |
Tue, 28 Oct 2025 | $2.05 | $0.47 | 22.89% |
Mon, 27 Oct 2025 | $2.17 | $0.59 | 27.03% |
Sun, 26 Oct 2025 | $2.09 | $0.51 | 24.26% |
Sat, 25 Oct 2025 | $2.05 | $0.47 | 22.82% |
Fri, 24 Oct 2025 | $1.94 | $0.36 | 18.73% |
Thu, 23 Oct 2025 | $1.90 | $0.32 | 16.67% |
Wed, 22 Oct 2025 | $2.06 | $0.48 | 23.16% |
Tue, 21 Oct 2025 | $2.00 | $0.42 | 21.17% |
Mon, 20 Oct 2025 | $1.86 | $0.28 | 14.98% |
Sun, 19 Oct 2025 | $1.82 | $0.24 | 13.32% |
Sat, 18 Oct 2025 | $1.85 | $0.27 | 14.73% |
Fri, 17 Oct 2025 | $1.98 | $0.40 | 20.32% |
Thu, 16 Oct 2025 | $2.14 | $0.56 | 26.23% |
Wed, 15 Oct 2025 | $2.33 | $0.75 | 32.28% |
Tue, 14 Oct 2025 | $2.49 | $0.91 | 36.44% |
Mon, 13 Oct 2025 | $2.43 | $0.85 | 34.99% |
Sun, 12 Oct 2025 | $2.15 | $0.57 | 26.52% |
Sat, 11 Oct 2025 | $2.01 | $0.43 | 21.56% |
Fri, 10 Oct 2025 | $2.99 | $1.41 | 47.24% |
Thu, 9 Oct 2025 | $3.48 | $1.90 | 54.56% |
Wed, 8 Oct 2025 | $3.35 | $1.77 | 52.90% |
Tue, 7 Oct 2025 | $3.31 | $1.73 | 52.21% |
Mon, 6 Oct 2025 | $3.19 | $1.61 | 50.51% |
Sun, 5 Oct 2025 | $2.87 | $1.29 | 44.97% |
Popular OpenLedger Conversions
OpenLedger to AUD
1 OPEN equals $0.452
OpenLedger to BRL
1 OPEN equals R$1.58
OpenLedger to CAD
1 OPEN equals $0.41548
OpenLedger to EUR
1 OPEN equals €0.2596
OpenLedger to GBP
1 OPEN equals £0.22498
OpenLedger to IDR
1 OPEN equals Rp4,930.11
OpenLedger to JPY
1 OPEN equals ¥46.08
OpenLedger to KRW
1 OPEN equals ₩422.86
OpenLedger to RUB
1 OPEN equals ₽23.94
OpenLedger to USD
1 OPEN equals $0.29912
OPEN to BRL
| OpenLedger | R$ BRL |
|---|---|
1.00 | R$1.58 |
5.00 | R$7.90 |
10.00 | R$15.80 |
50.00 | R$79.00 |
100.00 | R$158.00 |
250.00 | R$395.00 |
500.00 | R$790.00 |
1000.00 | R$1.58K |
BRL to OPEN
| R$ BRL | OpenLedger |
|---|---|
R$1.00 | 0.63291 |
R$5.00 | 3.16456 |
R$10.00 | 6.32911 |
R$50.00 | 31.64557 |
R$100.00 | 63.29114 |
R$250.00 | 158.22785 |
R$500.00 | 316.4557 |
R$1.00K | 632.91139 |
Top Crypto to Fiat Rates
Sponsored
Sponsored