1 OPEN to BRL Calculator - How much Brazilian real (BRL) is 1 OpenLedger (OPEN)?
Converter
Only USD and EUR are currently supported for crypto purchases.
Historical Exchange Rate Graph for OPEN to BRL
The conversion value for 1 OPEN to $0.87301. BeInCrypto is currently using the following exchange rate $0.87301. You can convert OPEN to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 02/02/2026 21:35. In the last 24 hours, the maximum exchange rate of 1 OPEN to BRL stands at $0.88811 and the lowest exchange rate at $0.79198. The BRL price fluctuated by -0.83175% in the past one hour and changed by $0.06671 in the last 24 hours.
What is OpenLedger’s price prediction?
Change in The Value for 1 OPEN to BRL
Mon, 2 Feb 2026 Today | $0.85 | -$0.02 | -2.30% |
Sun, 1 Feb 2026 Yesterday | $0.78 | -$0.09 | -11.95% |
Sat, 31 Jan 2026 | $0.84 | -$0.03 | -3.38% |
Fri, 30 Jan 2026 | $0.77 | -$0.10 | -13.31% |
Thu, 29 Jan 2026 | $0.84 | -$0.04 | -4.55% |
Wed, 28 Jan 2026 | $0.85 | -$0.02 | -2.86% |
Tue, 27 Jan 2026 | $0.90 | $0.03 | 3.18% |
Mon, 26 Jan 2026 | $0.81 | -$0.06 | -7.30% |
Sun, 25 Jan 2026 | $0.98 | $0.10 | 10.73% |
Sat, 24 Jan 2026 | $0.83 | -$0.04 | -5.36% |
Fri, 23 Jan 2026 | $0.78 | -$0.09 | -11.82% |
Thu, 22 Jan 2026 | $0.81 | -$0.07 | -8.22% |
Wed, 21 Jan 2026 | $0.79 | -$0.08 | -10.00% |
Tue, 20 Jan 2026 | $0.87 | -$0.00 | -0.49463% |
Mon, 19 Jan 2026 | $0.94 | $0.07 | 7.51% |
Sun, 18 Jan 2026 | $0.95 | $0.07 | 7.67% |
Sat, 17 Jan 2026 | $0.96 | $0.09 | 9.21% |
Fri, 16 Jan 2026 | $0.92 | $0.05 | 5.59% |
Thu, 15 Jan 2026 | $0.96 | $0.08 | 8.81% |
Wed, 14 Jan 2026 | $0.91 | $0.04 | 4.21% |
Tue, 13 Jan 2026 | $0.87 | $0.00 | 0.02589% |
Mon, 12 Jan 2026 | $0.90 | $0.03 | 3.21% |
Sun, 11 Jan 2026 | $0.91 | $0.04 | 3.93% |
Sat, 10 Jan 2026 | $0.89 | $0.02 | 2.08% |
Fri, 9 Jan 2026 | $0.90 | $0.03 | 2.95% |
Thu, 8 Jan 2026 | $0.94 | $0.07 | 7.34% |
Wed, 7 Jan 2026 | $0.98 | $0.10 | 10.55% |
Tue, 6 Jan 2026 | $0.97 | $0.09 | 9.76% |
Mon, 5 Jan 2026 | $0.94 | $0.07 | 7.39% |
Sun, 4 Jan 2026 | $0.93 | $0.06 | 6.43% |
Popular OpenLedger Conversions
OpenLedger to AUD
1 OPEN equals $0.23882
OpenLedger to BRL
1 OPEN equals R$0.87301
OpenLedger to CAD
1 OPEN equals $0.2271
OpenLedger to EUR
1 OPEN equals €0.14076
OpenLedger to GBP
1 OPEN equals £0.12147
OpenLedger to IDR
1 OPEN equals Rp2,783.20
OpenLedger to JPY
1 OPEN equals ¥25.83
OpenLedger to KRW
1 OPEN equals ₩241.44
OpenLedger to RUB
1 OPEN equals ₽12.69
OpenLedger to USD
1 OPEN equals $0.16601
OPEN to BRL
| OpenLedger | R$ BRL |
|---|---|
1.00 | R$0.87301 |
5.00 | R$4.37 |
10.00 | R$8.73 |
50.00 | R$43.65 |
100.00 | R$87.30 |
250.00 | R$218.25 |
500.00 | R$436.51 |
1000.00 | R$873.01 |
BRL to OPEN
| R$ BRL | OpenLedger |
|---|---|
R$1.00 | 1.14546 |
R$5.00 | 5.72729 |
R$10.00 | 11.45457 |
R$50.00 | 57.27285 |
R$100.00 | 114.5457 |
R$250.00 | 286.36425 |
R$500.00 | 572.7285 |
R$1.00K | 1,145.457 |
Top Crypto to Fiat Rates
Sponsored
Sponsored