Cryptocurrency Prices - Page 9

Price data by
The global cryptocurrency market cap today is $3.41T, a 2.97% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
786
deBridge
deBridgeDBR
$0.01392
See prediction
0.08951%1.18%8.24%
$15.77M
$40.53M
786
BIM [OLD]
BIM [OLD]BIM
$1.12
See prediction
0%0%0%
$14.31K
$34.18M
787
Binance-Peg Avalanche
Binance-Peg AvalancheAVAX
$20.24
See prediction
0.19039%4.03%13.92%
$93.65K
$40.47M
788
Treasure
TreasureMAGIC
$0.13212
See prediction
0.14922%3.36%22.92%
$10.86M
$40.46M
789
Origin Token
Origin TokenOGN
$0.05764
See prediction
0.51409%0.17049%12.84%
$21.94M
$40.43M
790
Optio
OptioOPT
$0.00707
See prediction
0.06903%2.21%14.63%
$20.48K
$40.34M
791
Inception Restaked stETH Symbiotic
Inception Restaked stETH SymbioticINWSTETHS
$3,136.97
See prediction
0.08876%0.03052%0.84884%
$5.13K
$40.18M
792
doginme
doginmeDOGINME
$0.00059
See prediction
1.25%5.63%19.18%
$5.56M
$40.15M
793
AUKI
AUKIAUKI
$0.01873
See prediction
1.55%4.67%10.61%
$86.49K
$39.95M
794
RIZE
RIZERIZE
$0.04693
See prediction
0.77022%10.22%24.30%
$183.90K
$39.89M
795
Wayfinder
WayfinderPROMPT
$0.17714
See prediction
0.72553%7.42%19.23%
$72.11M
$39.65M
796
MAGIC•INTERNET•MONEY (Bitcoin)
MAGIC•INTERNET•MONEY (Bitcoin)MIM
$0.00192
See prediction
1.34%6.43%28.28%
$158.63K
$39.78M
797
Whiteheart
WhiteheartWHITE
$4,433.97
See prediction
0%0%2.45%
$2.22K
$39.41M
798
Wrapped XRP
Wrapped XRPWXRP
$2.19
See prediction
0.18175%0.65812%3.55%
$20.78K
$39.35M
799
SkyAI
SkyAISKYAI
$0.03899
See prediction
0.02099%6.40%31.37%
$42.56M
$38.99M
800
Ski Mask Pepe
Ski Mask PepeSKIPEPE
$0.06389
See prediction
4.20%2.64%45,310.87%
$7.46M
$63.89M
800
Wrapped NXM
Wrapped NXMWNXM
$59.73
See prediction
0.05329%1.38%2.42%
$605.01K
$39.14M
801
Polygon Hermez Bridged USDT (x Layer)
Polygon Hermez Bridged USDT (x Layer)USDT
$1.00
See prediction
0.00081%0.01142%0.02933%
$1.72K
$39.13M
802
Stride
StrideSTRD
$0.4203
See prediction
0.16656%1.13%13.58%
$40.93K
$38.84M
803
Test
TestTST
$0.0409
See prediction
0.53562%0.44975%30.94%
$17.47M
$38.74M
804
Helder
HelderHELDER
$0.07782
See prediction
0.00081%1.69%6.01%
$2.19K
$38.67M
805
Mansory Token
Mansory TokenMNSRY
$0.04285
See prediction
0.05313%0.61732%5.55%
$1.03M
$38.57M
806
Alephium
AlephiumALPH
$0.3481
See prediction
0.25834%2.17%21.52%
$714.26K
$38.55M
807
MARBLEX
MARBLEXMBX
$0.1835
See prediction
0.79069%3.27%6.25%
$2.33M
$38.49M
808
AVA (Travala)
AVA (Travala)AVA
$0.56014
See prediction
0.1191%0.17215%7.67%
$6.22M
$38.50M
809
Storj
StorjSTORJ
$0.26648
See prediction
0.24337%2.01%8.85%
$8.96M
$38.31M
810
Milady Meme Coin
Milady Meme CoinLADYS
$0.0₍₇₎4338
See prediction
0.35697%4.52%13.59%
$6.65M
$38.28M
811
Ice Open Network
Ice Open NetworkICE
$0.00563
See prediction
0.39126%3.27%12.78%
$8.05M
$38.26M
812
Ava AI
Ava AIAVA
$0.03815
See prediction
0.8586%11.38%26.50%
$12.34M
$38.15M
813
Puffer
PufferPUFFER
$0.2158
See prediction
1.16%8.71%2.75%
$254.90M
$37.97M
814
Metadium
MetadiumMETA
$0.02217
See prediction
0.19146%0.12409%1.13%
$86.07K
$37.99M
815
REVOX
REVOXREX
$0.01919
See prediction
1.30%3.47%3.92%
$35.72M
$38.15M
816
My Neighbor Alice
My Neighbor AliceALICE
$0.41081
See prediction
0.22636%3.38%14.64%
$8.48M
$37.82M
817
Bluefin
BluefinBLUE
$0.12326
See prediction
0.54687%0.46935%6.31%
$22.53M
$37.67M
818
TruFin Staked MATIC
TruFin Staked MATICTRUMATIC
$0.2328
See prediction
0.13732%0.82487%5.85%
$1.37K
$37.59M
819
Lista USD
Lista USDLISUSD
$0.99765
0.05987%0.06354%0.08174%
$1.42M
$37.54M
820
Zora
ZoraZORA
$0.01189
See prediction
0.98761%19.15%15.47%
$38.34M
$37.43M
821
VaderAI by Virtuals
VaderAI by VirtualsVADER
$0.03749
See prediction
0.79899%2.44%3.77%
$1.53M
$37.42M
822
Universal ETH
Universal ETHUNIETH
$2,863.01
See prediction
0.23163%0.70479%2.12%
$21.18K
$37.40M
823
PolySwarm
PolySwarmNCT
$0.01974
See prediction
1.74%1.78%6.81%
$2.08M
$37.23M
824
Vine
VineVINE
$0.03733
See prediction
0.04615%4.59%17.99%
$32.53M
$37.33M
825
Hegic
HegicHEGIC
$0.03426
See prediction
1.57%2.84%2.07%
$145.62K
$36.93M
826
Slerf
SlerfSLERF
$0.07415
See prediction
0.13928%2.21%12.89%
$4.36M
$37.07M
827
Socrates
SocratesSOC
$0.05783
See prediction
0%0%0%
$10.29
$33.71M
827
FUNToken
FUNTokenFUN
$0.00349
See prediction
1.74%1.94%9.02%
$2.54M
$36.98M
828
Sai
SaiSAI
$13.74
See prediction
0.1394%0.40051%2.17%
$93.17
$36.88M
829
Connex
ConnexCONX
$31.97
See prediction
0.19492%4.50%2.21%
$6.19K
$36.76M
830
LandWolf
LandWolfWOLF
$0.0₍₄₎4079
See prediction
0.84458%8.83%13.28%
$2.84M
$36.80M
831
Strike
StrikeSTRIKE
$6.53
See prediction
0.46275%0.60686%6.22%
$8.63K
$36.65M
832
sUSD
sUSDSUSD
$0.9783
0.01056%1.24%1.56%
$1.70M
$36.53M
833
Acala
AcalaACA
$0.0314
See prediction
0.98769%9.58%0.47684%
$21.46M
$36.52M
834
Open Campus
Open CampusEDU
$0.14052
See prediction
0.25038%0.32292%5.45%
$4.98M
$36.53M
835
AxonDAO Governance Token
AxonDAO Governance TokenAXGT
$0.08204
See prediction
2.19%6.22%10.99%
$147.07K
$36.23M
836
Tornado Cash
Tornado CashTORN
$9.50
See prediction
0.81078%3.78%6.35%
$3.17M
$36.21M
837
Myria
MyriaMYRIA
$0.00128
See prediction
1.57%1.96%7.20%
$2.32M
$36.12M
838
Big Dog Fink
Big Dog FinkBINK
$0.00024
See prediction
0.23244%0.70742%12.38%
$1.81K
$36.05M
839
Binance-Peg DAI
Binance-Peg DAIDAI
$0.99975
See prediction
0.01833%0.00909%0.02044%
$469.26K
$35.99M
840
LiquidLaunch
LiquidLaunchLIQD
$0.05364
See prediction
2.67%31.64%143.99%
$5.77M
$35.90M
841
Autonomi
AutonomiANT
$0.07739
See prediction
0.4215%6.34%15.43%
$660.22K
$35.90M
842
Mavryk Network
Mavryk NetworkMVRK
$0.11925
See prediction
0%2.44%1.29%
$93.17
$35.77M
843
Cortex
CortexCX
$0.02946
See prediction
0.45762%5.05%19.38%
$46.41K
$35.68M
844
Bedrock BTC
Bedrock BTCBRBTC
$104,439.00
See prediction
0.14933%0.35242%2.48%
$1.26M
$35.67M
845
Seraph
SeraphSERAPH
$0.15673
See prediction
0.07833%1.01%4.85%
$2.23M
$35.63M
846
PepeCoin
PepeCoinPEPECOIN
$0.38367
See prediction
0.51626%3.53%0.8791%
$1.18M
$35.54M
847
Synapse
SynapseSYN
$0.1624
See prediction
0.3063%5.26%18.61%
$3.62M
$35.57M
848
Snowbank
SnowbankSB
$222.06
See prediction
0.0955%2.83%0.24459%
$124.06
$35.54M
849
VanEck Treasury Fund
VanEck Treasury FundVBILL
$1.00
See prediction
0%0%0%
$0.00
$35.46M
850
Celo Dollar
Celo DollarCUSD
$0.99511
0.50117%0.42413%0.41134%
$1.46M
$35.37M
851
Tiger Shark
Tiger SharkTIGERSHARK
$0.03531
See prediction
0.94431%10.73%24.66%
$467.86K
$35.31M
852
tao.bot
tao.botTAOBOT
$0.45686
See prediction
0.22138%1.04%7.16%
$90.43K
$35.28M
853
Wrapped Centrifuge
Wrapped CentrifugeWCFG
$0.17496
See prediction
1.21%2.91%18.92%
$97.60K
$35.20M
854
Ancient8
Ancient8A8
$0.11684
See prediction
1.17%3.01%26.42%
$7.03M
$35.07M
855
Assemble AI
Assemble AIASM
$0.0234
See prediction
1.28%10.02%10.26%
$2.50M
$34.98M
856
SX Network
SX NetworkSX
$0.06217
See prediction
0.00923%0.00974%5.38%
$18.93K
$34.84M
857
NEURALAI
NEURALAINEURAL
$3.49
See prediction
0.76499%4.90%21.40%
$164.99K
$34.86M
858
ThunderCore
ThunderCoreTT
$0.00284
See prediction
0.47743%0.17923%1.38%
$342.90K
$34.82M
859
Wrapped QUIL
Wrapped QUILQUIL
$0.03856
See prediction
0.58144%10.59%8.94%
$624.50K
$34.79M
860
Hive Dollar
Hive DollarHBD
$1.00
See prediction
0%1.94%1.77%
$16.15
$34.77M
861
OPENLOOT
OPENLOOTOL
$0.05953
See prediction
2.41%7.04%8.05%
$7.20M
$34.91M
862
Gains Network
Gains NetworkGNS
$1.15
See prediction
0.07523%3.06%5.75%
$2.17M
$34.55M
863
pSTAKE Finance
pSTAKE FinancePSTAKE
$0.06832
See prediction
3.79%0.60417%0.89501%
$5.47M
$34.36M
864
DEAPCOIN
DEAPCOINDEP
$0.00125
See prediction
0.89921%1.32%2.75%
$2.55M
$34.38M
865
Radworks
RadworksRAD
$0.68731
See prediction
0.02857%2.61%8.43%
$5.74M
$34.25M
866
McDull (Meme)
McDull (Meme)MCDULL
$0.0₍₅₎385
See prediction
0.5389%2.77%20.41%
$139.47K
$34.18M
867
Fusionist
FusionistACE
$0.57671
See prediction
0.17606%2.38%14.55%
$4.58M
$34.21M
868
Elastos
ElastosELA
$1.50
See prediction
0.55612%0.71891%4.93%
$330.85K
$34.11M
869
MESSIER
MESSIERM87
$0.0₍₄₎3864
See prediction
0.43575%1.50%13.60%
$890.47K
$34.14M
870
Staked Frax USD
Staked Frax USDSFRXUSD
$1.14
See prediction
0.00636%0.00932%0.15014%
$335.63K
$34.08M
871
Pixels
PixelsPIXEL
$0.04411
See prediction
0.05336%5.01%21.29%
$9.78M
$33.99M
872
Hot Mom
Hot MomHOTMOM
$0.03397
See prediction
0.5189%0.70738%11.06%
$80.77K
$33.97M
873
BitMEX
BitMEXBMEX
$0.34044
See prediction
2.62%2.41%2.63%
$109.09K
$33.96M
874
Syscoin
SyscoinSYS
$0.04154
See prediction
0.05192%3.37%16.59%
$1.16M
$33.97M
875
Kyros Restaked SOL
Kyros Restaked SOLKYSOL
$184.42
See prediction
0.1654%1.32%10.22%
$608.93K
$33.91M
876
sDOLA
sDOLASDOLA
$1.13
See prediction
0.01352%0.04786%0.13711%
$452.39K
$33.89M
877
Housecoin
HousecoinHOUSE
$0.03411
See prediction
1.54%6.91%28.95%
$41.79M
$33.99M
878
XPLA
XPLAXPLA
$0.04184
See prediction
1.72%0.38634%12.56%
$257.35K
$33.80M
879
DAO Maker
DAO MakerDAO
$0.13446
See prediction
0.05049%1.16%11.51%
$472.56K
$33.75M
879
GOAT BASED
GOAT BASEDGOAT
$0.05317
See prediction
8.43%1,028.46%14,103.38%
$2.95M
$53.50M
880
AIntivirus
AIntivirusAINTI
$0.03373
See prediction
0%0%0%
$0.00
$33.73M
881
Thala APT
Thala APTTHAPT
$4.77
See prediction
0.3267%3.52%11.39%
$61.66K
$33.72M
Sign up for our newsletters
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer