The global cryptocurrency market cap today is $3.15T, a 0.494% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
773 |  Syndicate SYND | $0.08234 See prediction | 0.40552% | 4.21% | 12.16% | $6.14M | $39.33M | |
774 |  HarryPotterObamaSonic10Inu (ETH) BITCOIN | $0.03909 See prediction | 1.38% | 1.04% | 3.77% | $10.02M | $39.24M | |
775 |  Ventuals vHYPE VHYPE | $29.54 See prediction | 2.44% | 4.95% | 4.70% | $40.29K | $39.01M | |
776 |  Coinbase Wrapped XRP CBXRP | $2.00 See prediction | 0.3081% | 0.63414% | 2.19% | $731.58K | $39.10M | |
777 |  Marinade MNDE | $0.07052 See prediction | 0.43029% | 0.84343% | 0.39932% | $2.20M | $38.91M | |
778 |  WINkLink WIN | $0.0₍₄₎3872 See prediction | 0.98494% | 3.63% | 35.72% | $11.54M | $38.52M | |
779 |  Taiko TAIKO | $0.18266 See prediction | 0.34304% | 1.70% | 11.07% | $4.47M | $38.40M | |
780 |  Zefi ZTK | $0.04682 See prediction | 0% | 0% | 0% | $48.07K | $37.45M | |
780 |  Corn CORN | $0.07332 See prediction | 0.01121% | 0.0317% | 9.06% | $10.82M | $38.49M | |
781 |  Goatseus Maximus GOAT | $0.03832 See prediction | 0.6128% | 1.41% | 2.20% | $6.28M | $38.34M | |
782 |  Steakhouse ETH Morpho Vault STEAKETH | $3,181.54 See prediction | 0.0348% | 3.78% | 1.38% | $0.00 | $38.43M | |
783 |  WAX WAXP | $0.00853 See prediction | 0.39646% | 2.28% | 2.30% | $1.36M | $38.44M | |
784 |  Hypha Staked AVAX STAVAX | $14.89 See prediction | 0.43949% | 0.68135% | 3.05% | $67.98K | $38.03M | |
785 |  bitcastle Token BCE | $0.09473 See prediction | 0.66346% | 5.87% | 7.08% | $74.72K | $37.85M | |
786 |  Fractal Bitcoin FB | $0.41571 See prediction | 0.30845% | 1.23% | 2.12% | $7.99M | $37.80M | |
786 | ![BIM [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F30137%2Fthumb%2FTOKEN.png%3F1741965823&w=48&q=75){kind=small} BIM [OLD] BIM | $1.12 See prediction | 0% | 0% | 0% | $14.31K | $34.18M | |
787 |  Baby Giggle BGIGGLE | $0.02636 See prediction | 15.77% | 1,564,680.63% | 0% | $2.89M | $41.00M | |
787 |  Hyperbeat USDT HBUSDT | $1.08 See prediction | 0.07353% | 1.01% | 0.3787% | $121.34K | $37.69M | |
788 |  Aevo AEVO | $0.04104 See prediction | 2.09% | 6.08% | 2.26% | $50.85M | $37.59M | |
789 |  Clash of Lilliput COL | $0.47447 See prediction | 0.60606% | 27.99% | 46.69% | $53.16K | $37.59M | |
790 |  Bounce AUCTION | $5.29 See prediction | 0.44477% | 0.18787% | 3.30% | $9.51M | $37.55M | |
791 |  Lista USD LISUSD | $0.99899 | 0.01854% | 0.0057% | 0.04467% | $323.47K | $37.56M | |
792 |  PRIME PRIME | $1.00 See prediction | 0.00131% | 0.02599% | 0% | $1.09M | $37.53M | |
793 |  Talus Network US | $0.01686 See prediction | 10.88% | 2.81% | 0% | $73.34M | $37.22M | |
794 |  Liquity USD LUSD | $0.99739 | 0.17248% | 0.27271% | 0.30363% | $48.91K | $37.21M | |
795 |  Hylo USD HYUSD | $1.00 See prediction | 0.04208% | 0.05179% | 0.00073% | $1.60M | $37.17M | |
795 |  PEPE6900 PEPE6900 | $0.03858 See prediction | 7.25% | 345.49% | 0% | $6.12M | $38.88M | |
796 |  Bit2Me B2M | $0.01252 See prediction | 0.70503% | 1.11% | 2.91% | $42.61K | $37.01M | |
797 |  Manta Network MANTA | $0.08183 See prediction | 1.41% | 4.99% | 9.98% | $6.64M | $37.12M | |
798 |  Bitlight LIGHT | $0.84874 See prediction | 1.15% | 32.75% | 23.38% | $35.68M | $36.70M | |
799 |  Steem STEEM | $0.06929 See prediction | 1.14% | 1.13% | 6.16% | $8.60M | $37.01M | |
800 |  Ski Mask Pepe SKIPEPE | $0.06389 See prediction | 4.20% | 2.64% | 45,310.87% | $7.46M | $63.89M | |
800 |  Sapien SAPIEN | $0.14821 See prediction | 0.76824% | 6.09% | 11.49% | $24.78M | $36.95M | |
801 |  Treasure MAGIC | $0.1155 See prediction | 1.71% | 7.63% | 19.87% | $54.18M | $36.69M | |
802 |  Shentu CTK | $0.2454 See prediction | 0.25904% | 2.33% | 0.37903% | $2.53M | $36.72M | |
803 |  Ontology Gas ONG | $0.08492 See prediction | 0.58882% | 2.46% | 5.57% | $2.85M | $36.74M | |
804 |  BOTXCOIN BOTX | $0.63132 See prediction | 0.28167% | 1.06% | 1.06% | $65.89K | $36.68M | |
805 |  Aurora AURORA | $0.05536 See prediction | 0.60227% | 1.23% | 1.01% | $1.16M | $36.68M | |
806 |  Orderly ORDER | $0.10364 See prediction | 0.88674% | 2.54% | 3.96% | $9.44M | $36.53M | |
807 |  DIA DIA | $0.30592 See prediction | 0.74524% | 4.04% | 5.48% | $5.80M | $36.61M | |
808 |  Animecoin ANIME | $0.0066 See prediction | 1.85% | 2.73% | 0.15053% | $9.99M | $36.57M | |
809 |  Six Sigma SIX | $0.02431 See prediction | 0.08778% | 0.23766% | 7.69% | $318.03 | $36.46M | |
810 |  KGeN KGEN | $0.18394 See prediction | 1.26% | 3.80% | 5.00% | $1.73M | $36.71M | |
811 |  Unipoly UNP | $0.13025 See prediction | 0.06985% | 0.00466% | 1.69% | $322.41K | $36.35M | |
812 |  ElizaOS ELIZAOS | $0.00484 See prediction | 0.06392% | 3.47% | 23.08% | $1.92M | $36.25M | |
813 |  Civic CVC | $0.04502 See prediction | 0.22454% | 3.08% | 19.13% | $4.39M | $36.11M | |
814 |  tokenbot CLANKER | $36.63 See prediction | 0.70196% | 5.82% | 17.80% | $2.80M | $36.07M | |
815 |  Flōki 𝕏 CEO FLŌKI | $0.03644 See prediction | 9.12% | 139,114.50% | 195,176.99% | $1.68M | $34.51M | |
815 |  PumpMeme PM | $1.12 See prediction | 0.35262% | 0.57559% | 0.36141% | $105.35K | $35.98M | |
816 |  SentismAI SENTIS | $0.1836 See prediction | 0.22775% | 0.01455% | 87.43% | $125.37M | $35.99M | |
817 |  Wrapped NXM WNXM | $74.09 See prediction | 0.02591% | 1.96% | 0.54072% | $198.19K | $35.93M | |
818 |  TokenPocket Token TPT | $0.01036 See prediction | 0.27131% | 1.03% | 2.49% | $71.93K | $35.90M | |
819 |  Wrapped XRP WXRP | $2.00 See prediction | 0.14727% | 0.50759% | 2.10% | $18.45K | $35.81M | |
820 |  Ondo U.S. Dollar Token USDON | $1.00 See prediction | 0% | 0% | 0% | $69.46M | $35.79M | |
821 |  Mantle Bridged USDC (Mantle) USDC | $0.99867 See prediction | 0.11683% | 0.28749% | 0.23069% | $337.68K | $35.99M | |
822 |  aixbt AIXBT | $0.03595 See prediction | 0.17813% | 2.82% | 11.88% | $11.39M | $35.75M | |
823 |  Snowbank SB | $222.70 See prediction | 0.30232% | 1.27% | 1.95% | $176.17 | $35.55M | |
824 |  Celo Dollar CUSD | $0.99993 | 0.00226% | 0.01548% | 0.00725% | $1.46M | $35.55M | |
825 |  Iagon IAG | $0.09467 See prediction | 0.75663% | 2.05% | 4.39% | $706.28K | $35.60M | |
826 |  cBAT CBAT | $0.00567 See prediction | 0.2789% | 2.07% | 11.72% | $0.00 | $35.46M | |
827 |  Socrates SOC | $0.05783 See prediction | 0% | 0% | 0% | $10.29 | $33.71M | |
827 |  UnifAI Network UAI | $0.14843 See prediction | 1.09% | 0.81594% | 3.67% | $4.45M | $35.50M | |
828 |  ORE ORE | $85.07 See prediction | 1.26% | 2.97% | 4.10% | $1.41M | $35.33M | |
829 |  Honey HONEY | $0.99934 See prediction | 0.0132% | 0.01646% | 0.00882% | $3.13M | $35.38M | |
830 |  Cobak CBK | $0.35586 See prediction | 0.99911% | 1.13% | 1.73% | $5.85M | $35.29M | |
831 |  Standard Bridged USDC.e (Optimism) USDC.E | $1.00 See prediction | 0.07421% | 0.02533% | 0.06237% | $672.38K | $35.18M | |
832 |  Metal DAO MTL | $0.39924 See prediction | 0.12249% | 3.63% | 0.00573% | $4.14M | $35.00M | |
833 |  Marlin POND | $0.00428 See prediction | 0.12106% | 1.65% | 2.25% | $1.55M | $35.06M | |
834 |  Rootstock Infrastructure Framework RIF | $0.035 See prediction | 0.33693% | 1.14% | 0.17715% | $785.87K | $35.02M | |
835 |  Delysium AGI | $0.0159 See prediction | 0.08031% | 2.93% | 9.39% | $1.00M | $35.01M | |
836 |  Chain-key Bitcoin CKBTC | $90,094.00 See prediction | 0.18476% | 0.66638% | 1.42% | $23.85K | $34.77M | |
837 |  Swarm Network TRUTH | $0.01677 See prediction | 0.62936% | 22.64% | 24.67% | $12.82M | $34.69M | |
838 |  Gains Network GNS | $1.29 See prediction | 0.75072% | 4.17% | 6.99% | $3.89M | $34.61M | |
839 |  Across Protocol ACX | $0.05258 See prediction | 0.81635% | 3.29% | 7.27% | $2.67M | $34.63M | |
840 |  Songbird SGB | $0.00214 See prediction | 0.12663% | 1.75% | 16.24% | $175.21K | $34.48M | |
841 |  Qkacoin QKA | $1.09 See prediction | 6.18% | 12.17% | 51.94% | $11.67K | $34.54M | |
842 |  BOB (Build on Bitcoin) BOB | $0.01537 See prediction | 0.67866% | 6.19% | 25.32% | $7.75M | $34.11M | |
843 |  Universal ETH UNIETH | $3,414.00 See prediction | 0.1748% | 3.96% | 1.51% | $26.45K | $34.21M | |
844 |  BlockchainFX BFX | $0.03852 See prediction | 9.50% | 41.84% | 0% | $10.69M | $39.07M | |
844 |  sETH SETH | $2,937.65 See prediction | 0.08562% | 2.85% | 1.29% | $311.32 | $34.01M | |
845 |  Hyperbeat Ultra HYPE HBHYPE | $30.50 See prediction | 2.03% | 4.75% | 4.48% | $33.02K | $33.75M | |
846 |  aura AURA | $0.03527 See prediction | 1.20% | 0.98544% | 0.16893% | $1.49M | $33.76M | |
847 |  AIntivirus AINTI | $0.03373 See prediction | 0% | 0% | 0% | $0.00 | $33.73M | |
848 |  Hive Dollar HBD | $0.97717 See prediction | 0% | 0.73474% | 1.48% | $4.84 | $33.61M | |
849 |  affine SN120 | $19.46 See prediction | 0.40183% | 0.36356% | 5.56% | $1.35M | $33.47M | |
850 |  SATS (Ordinals) SATS | $0.0₍₇₎1593 See prediction | 0.24488% | 0.50755% | 2.69% | $5.13M | $33.51M | |
851 |  Firo FIRO | $1.84 See prediction | 0.53322% | 4.34% | 25.26% | $659.42K | $33.21M | |
852 |  Apertum APTM | $0.49994 See prediction | 0.58682% | 4.39% | 5.25% | $1.40M | $33.20M | |
853 |  PepeNode PEPENODE | $0.03924 See prediction | 3.37% | 5,951.62% | 431,446.78% | $17.35M | $37.32M | |
853 |  PHALA PHA | $0.04046 See prediction | 0.27326% | 3.58% | 1.71% | $11.01M | $33.15M | |
854 |  Zentry ZENT | $0.00425 See prediction | 0.71942% | 3.06% | 4.60% | $7.05M | $33.09M | |
855 |  Cookie DAO COOKIE | $0.05182 See prediction | 3.30% | 1.48% | 0.57703% | $6.32M | $32.96M | |
856 |  Nirvana ANA ANA | $4.10 See prediction | 0.00944% | 1.87% | 1.27% | $4.44K | $33.01M | |
857 |  Avalanche Bridged WBTC (Avalanche) WBTC.E | $89,842.00 See prediction | 0.19611% | 0.21492% | 0.7752% | $54.69K | $32.82M | |
858 |  XT Stablecoin XTUSD XTUSD | $0.99987 | 0.03361% | 0.03103% | 0.022% | $3.33M | $32.80M | |
859 |  Banana For Scale BANANAS31 | $0.0033 See prediction | 1.33% | 4.02% | 9.87% | $18.34M | $32.99M | |
860 |  Global Commercial Business GCB | $0.0272 See prediction | 0.00074% | 0.67961% | 0.65907% | $2.26K | $32.69M | |
861 |  Wrapped TAO WTAO | $291.04 See prediction | 0.795% | 1.47% | 4.39% | $1.69M | $32.64M | |
862 |  OKZOO AIOT | $0.29332 See prediction | 8.53% | 10.29% | 37.92% | $13.14M | $33.02M | |
863 |  Mango Network MGO | $0.02047 See prediction | 0.67051% | 2.12% | 0.2449% | $2.74M | $32.52M |
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings