Cryptocurrency Prices - Page 9

Price data by
The global cryptocurrency market cap today is $3.19T, a 0.62923% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
768
Ontology Gas
Ontology Gas
ONG
$0.09324
See prediction
0.43239%2.30%8.51%
$2.44M
$41.02M
769
Kyber Network Crystal
Kyber Network Crystal
KNC
$0.24216
See prediction
0.09891%1.61%2.02%
$5.08M
$41.22M
770
WAX
WAX
WAXP
$0.00903
See prediction
0.48218%1.09%13.60%
$10.83M
$40.83M
771
Binance-Peg DAI
Binance-Peg DAI
DAI
$1.00
See prediction
0.00045%0.04932%0.0751%
$164.73K
$40.99M
772
USCR
USCR
USCR
$0.04057
See prediction
0.48563%9.08%113.76%
$671.97K
$40.57M
773
Glidr
Glidr
GLIDR
$1.14
See prediction
0.34122%1.41%0.2664%
$104.98K
$40.24M
774
The Grays Currency
The Grays Currency
PTGC
$0.00014
See prediction
1.12%6.40%51.75%
$50.38K
$40.04M
775
Hypha Staked AVAX
Hypha Staked AVAX
STAVAX
$16.01
See prediction
0.24625%1.14%2.42%
$15.84K
$39.87M
776
KGeN
KGeN
KGEN
$0.20022
See prediction
0.14136%0.60073%2.43%
$2.45M
$39.78M
777
Unipoly
Unipoly
UNP
$0.14242
See prediction
0.06158%0.07351%3.77%
$330.48K
$39.77M
778
HumidiFi
HumidiFi
WET
$0.17259
See prediction
0.66695%3.60%1.78%
$19.79M
$39.73M
779
BOLD
BOLD
BOLD
$1.00
See prediction
0.07614%0.13924%0.13769%
$452.01K
$39.57M
780
Goatseus Maximus
Goatseus Maximus
GOAT
$0.03956
See prediction
0.10048%1.08%12.30%
$6.99M
$39.54M
780
Zefi
Zefi
ZTK
$0.04682
See prediction
0%0%0%
$48.07K
$37.45M
781
Civic
Civic
CVC
$0.05009
See prediction
1.83%6.86%16.67%
$68.70M
$40.17M
782
Avalanche Bridged USDC (Avalanche)
Avalanche Bridged USDC (Avalanche)
USDC.E
$0.99971
See prediction
0.00107%0.04193%0.02145%
$1.35M
$39.37M
783
Medibloc
Medibloc
MED
$0.0037
See prediction
19.30%30.45%50.78%
$97.04M
$39.40M
784
Noble Dollar (USDN)
Noble Dollar (USDN)
USDN
$0.99971
See prediction
0.0₍₄₎1534%0.00935%0.00106%
$40.11K
$39.33M
785
Banana For Scale
Banana For Scale
BANANAS31
$0.00392
See prediction
0.4813%5.18%0.41812%
$13.37M
$39.21M
786
BIM [OLD]
BIM [OLD]
BIM
$1.12
See prediction
0%0%0%
$14.31K
$34.18M
786
Liquity
Liquity
LQTY
$0.39879
See prediction
0.16003%0.48368%3.07%
$5.16M
$39.11M
787
Baby Giggle
Baby Giggle
BGIGGLE
$0.02636
See prediction
15.77%1,564,680.63%0%
$2.89M
$41.00M
787
Hermez Network
Hermez Network
HEZ
$3.53
See prediction
0.37731%0.12197%1.27%
$25.25K
$39.10M
788
Bounce
Bounce
AUCTION
$5.50
See prediction
0.143%0.1178%4.69%
$9.17M
$38.92M
789
Midas mTBILL
Midas mTBILL
MTBILL
$1.05
See prediction
0%0.00858%0.07082%
$2.00
$38.61M
790
Gravity (by Galxe)
Gravity (by Galxe)
G
$0.0052
See prediction
0.20872%6.81%15.51%
$46.94M
$37.63M
791
BTU Protocol
BTU Protocol
BTU
$0.48046
See prediction
0%0%8.04%
$480.45
$38.44M
792
Taiko
Taiko
TAIKO
$0.18317
See prediction
1.63%2.53%8.93%
$4.42M
$38.74M
793
Songbird
Songbird
SGB
$0.00237
See prediction
0.42552%1.98%16.54%
$141.92K
$38.18M
794
Yield Basis
Yield Basis
YB
$0.43351
See prediction
0.30769%2.30%6.30%
$14.68M
$38.11M
795
Chromia
Chromia
CHR
$0.04471
See prediction
0.54763%1.23%5.25%
$3.76M
$38.07M
795
PEPE6900
PEPE6900
PEPE6900
$0.03858
See prediction
7.25%345.49%0%
$6.12M
$38.88M
796
Nirvana ANA
Nirvana ANA
ANA
$4.64
See prediction
0.0₍₄₎1534%0.35132%0.36644%
$709.35
$38.10M
797
Wrapped XRP
Wrapped XRP
WXRP
$2.10
See prediction
0.24915%2.27%13.82%
$25.29K
$37.73M
798
TerraClassicUSD
TerraClassicUSD
USTC
$0.00677
0.01851%2.78%4.49%
$3.04M
$37.79M
799
Synthetix sUSD
Synthetix sUSD
SUSD
$0.86041
0.51236%0.71276%3.90%
$115.03K
$37.49M
800
Ski Mask Pepe
Ski Mask Pepe
SKIPEPE
$0.06389
See prediction
4.20%2.64%45,310.87%
$7.46M
$63.89M
800
Rootstock Infrastructure Framework
Rootstock Infrastructure Framework
RIF
$0.03767
See prediction
0.01189%2.24%5.71%
$947.78K
$37.69M
801
Across Protocol
Across Protocol
ACX
$0.0569
See prediction
0.53442%7.31%10.68%
$6.24M
$37.45M
802
GAL (migrated to Gravity - G)
GAL (migrated to Gravity - G)
GAL
$0.2942
See prediction
7.07%0.90976%23.08%
$268.46
$37.58M
803
Real Token
Real Token
REAL
$0.03764
See prediction
2.37%15.55%85.79%
$128.83K
$37.63M
804
PunkStrategy
PunkStrategy
PNKSTR
$0.03985
See prediction
0.27242%4.52%97.52%
$1.46M
$37.62M
805
Fractal Bitcoin
Fractal Bitcoin
FB
$0.40578
See prediction
0.15129%0.44945%0.0163%
$6.37M
$37.67M
806
XPIN Network
XPIN Network
XPIN
$0.00243
See prediction
0.09851%3.59%4.24%
$4.09M
$37.56M
807
Lista USD
Lista USD
LISUSD
$0.998
0.0528%0.07045%0.10522%
$6.69K
$37.52M
808
Aevo
Aevo
AEVO
$0.04096
See prediction
0.02454%1.07%1.75%
$9.37M
$37.53M
809
Metis
Metis
METIS
$5.13
See prediction
0.5781%4.01%0.19634%
$6.54M
$37.45M
810
Ergo
Ergo
ERG
$0.45169
See prediction
0.61471%1.70%6.32%
$181.34K
$37.36M
811
Wrapped SEI
Wrapped SEI
WSEI
$0.12283
See prediction
0.37213%0.94573%5.32%
$13.86M
$37.45M
812
Osaka Protocol
Osaka Protocol
OSAK
$0.0₍₇₎4904
See prediction
0.01721%2.06%29.47%
$19.03K
$37.35M
813
AI Rig Complex
AI Rig Complex
ARC
$0.03738
See prediction
0.42838%16.27%7.05%
$10.89M
$37.38M
814
GXChain
GXChain
GXC
$0.49672
See prediction
0.97816%6.22%18.98%
$4.40K
$37.25M
815
Flōki 𝕏 CEO
Flōki 𝕏 CEO
FLŌKI
$0.03644
See prediction
9.12%139,114.50%195,176.99%
$1.68M
$34.51M
815
Apro
Apro
AT
$0.16236
See prediction
0.38611%2.64%5.54%
$10.56M
$37.34M
816
Hylo USD
Hylo USD
HYUSD
$1.00
See prediction
0.01659%0.05026%0.01474%
$1.02M
$37.19M
817
SkyAI
SkyAI
SKYAI
$0.03709
See prediction
0.06017%5.67%1.92%
$9.54M
$37.16M
818
DIA
DIA
DIA
$0.3108
See prediction
0.05087%3.49%18.58%
$5.33M
$37.19M
819
Minidoge
Minidoge
MINIDOGE
$0.0₍₇₎5272
See prediction
0.56459%5.80%5.89%
$5.42M
$37.00M
820
Snowbank
Snowbank
SB
$230.79
See prediction
0.30288%0.82692%0.21659%
$33.94
$36.84M
821
Orderly
Orderly
ORDER
$0.10206
See prediction
0.39488%0.64058%7.68%
$3.41M
$36.67M
822
BOTXCOIN
BOTXCOIN
BOTX
$0.62653
See prediction
0.03137%0.60075%0.20308%
$64.37K
$36.68M
823
aixbt
aixbt
AIXBT
$0.0367
See prediction
0.46001%2.94%8.06%
$53.55M
$36.51M
824
Cloud
Cloud
CLOUD
$0.06959
See prediction
0.03343%4.98%7.40%
$547.10K
$36.55M
825
哈基米 (Hajimi)
哈基米 (Hajimi)
哈基米
$0.03612
See prediction
2.32%1.33%29.89%
$7.66M
$36.22M
826
Purr
Purr
PURR
$0.06095
See prediction
0.45593%6.54%20.30%
$1.12M
$36.31M
827
Caldera
Caldera
ERA
$0.20666
See prediction
0.04116%3.51%3.18%
$12.21M
$36.11M
827
Socrates
Socrates
SOC
$0.05783
See prediction
0%0%0%
$10.29
$33.71M
828
Manta Network
Manta Network
MANTA
$0.07939
See prediction
0.48673%1.46%0.38865%
$5.24M
$36.31M
829
Moonwell
Moonwell
WELL
$0.00808
See prediction
0.60817%1.24%10.31%
$3.16M
$36.49M
830
OpenLedger
OpenLedger
OPEN
$0.16739
See prediction
0.14919%4.99%3.26%
$4.39M
$36.16M
831
PONKE
PONKE
PONKE
$0.06483
See prediction
1.79%20.72%122.19%
$24.92M
$36.13M
832
Honey
Honey
HONEY
$0.99949
See prediction
0.1008%0.00372%0.08585%
$1.50M
$36.07M
833
Metal DAO
Metal DAO
MTL
$0.40383
See prediction
0.24887%3.67%9.11%
$4.48M
$36.00M
834
SATS (Ordinals)
SATS (Ordinals)
SATS
$0.0₍₇₎1715
See prediction
0.07856%0.3508%5.64%
$4.58M
$36.02M
835
Secret
Secret
SCRT
$0.10924
See prediction
0.17012%0.33611%7.02%
$1.13M
$35.94M
836
Bonfida
Bonfida
FIDA
$0.03613
See prediction
0.24555%1.80%3.00%
$3.53M
$35.80M
837
Solayer
Solayer
LAYER
$0.17049
See prediction
0.13056%0.13557%1.02%
$11.57M
$35.79M
838
Corn
Corn
CORN
$0.06824
See prediction
0.20052%2.03%3.29%
$6.67M
$35.82M
839
affine
affine
SN120
$17.86
See prediction
1.14%5.82%25.74%
$545.04K
$35.78M
840
GeorgePlaysClashRoyale
GeorgePlaysClashRoyale
CLASH
$0.03567
See prediction
0.02069%1.99%121.06%
$739.24K
$35.66M
841
Palladium Network
Palladium Network
PLLD
$0.68455
See prediction
0.70875%104.30%41.72%
$98.65K
$35.64M
842
AgentLISA
AgentLISA
LISA
$0.16485
See prediction
0.00202%0.0043%0.03966%
$63.58M
$35.64M
843
SOSANA
SOSANA
SOSANA
$0.39426
See prediction
2.20%10.79%82.65%
$23.90K
$35.05M
844
Celo Dollar
Celo Dollar
CUSD
$1.00
0.01339%0.00551%0.00379%
$1.14M
$35.55M
844
BlockchainFX
BlockchainFX
BFX
$0.03852
See prediction
9.50%41.84%0%
$10.69M
$39.07M
845
Wrapped NXM
Wrapped NXM
WNXM
$74.25
See prediction
0.50964%2.19%4.56%
$103.17K
$35.44M
846
Universal ETH
Universal ETH
UNIETH
$3,482.52
See prediction
0.36051%1.55%3.99%
$65.79K
$35.41M
847
Lava Network
Lava Network
LAVA
$0.13149
See prediction
0.17703%1.34%10.56%
$534.99K
$35.30M
848
UnifAI Network
UnifAI Network
UAI
$0.14751
See prediction
0.14466%4.83%7.72%
$1.64M
$35.27M
849
Cobak
Cobak
CBK
$0.36236
See prediction
1.09%1.29%10.23%
$6.28M
$35.94M
850
GameBuild
GameBuild
GAME
$0.00188
See prediction
1.80%3.97%16.99%
$3.75M
$34.93M
851
Balancer
Balancer
BAL
$0.54506
See prediction
0.02588%1.69%7.96%
$2.11M
$35.20M
852
Liquity USD
Liquity USD
LUSD
$0.99868
0.28732%0.23944%0.12287%
$69.70K
$35.08M
853
PepeNode
PepeNode
PEPENODE
$0.03924
See prediction
3.37%5,951.62%431,446.78%
$17.35M
$37.32M
853
Auki
Auki
AUKI
$0.00994
See prediction
0.3819%2.72%10.99%
$163.02K
$35.00M
854
Aurora
Aurora
AURORA
$0.05172
See prediction
0.26818%0.21242%8.06%
$1.23M
$34.65M
855
tokenbot
tokenbot
CLANKER
$35.40
See prediction
0.27558%3.04%16.67%
$8.97M
$34.91M
856
Sapien
Sapien
SAPIEN
$0.13947
See prediction
0.24321%3.45%2.42%
$9.13M
$34.73M
857
GRX Chain
GRX Chain
GRX
$3.52
See prediction
0.47492%4.47%7.75%
$5.83M
$34.55M
858
Coreum
Coreum
COREUM
$0.05311
See prediction
0.53909%1.63%6.39%
$337.82K
$34.56M
Sign up for our newsletters