The global cryptocurrency market cap today is $2.38T, a 0.2616% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
614 |  io.net IO | $0.09933 See prediction | 0.28643% | 2.20% | 6.02% | $6.05M | $31.19M | |
615 |  Alchemy Pay ACH | $0.00627 See prediction | 0.27311% | 3.34% | 0.06569% | $21.91M | $31.10M | |
616 |  Whiteheart WHITE | $3,477.37 See prediction | 0% | 0% | 1.26% | $11.30 | $30.91M | |
617 |  Monerium EUR emoney EURE | $1.15 See prediction | 0.46027% | 0.53551% | 0.30781% | $88.99K | $30.88M | |
618 |  Janction JCT | $0.00272 See prediction | 6.21% | 20.37% | 10.03% | $19.87M | $30.98M | |
619 |  grail SN81 | $8.90 See prediction | 0.36247% | 5.07% | 0.83398% | $1.32M | $30.60M | |
620 |  just a frog FROG | $0.03059 See prediction | 0% | 0% | 0% | $0.00 | $30.59M | |
620 |  pumpBTC PUMPBTC | $65,349.00 See prediction | 0% | 0.04474% | 1.38% | $5.81K | $44.96M | |
621 |  Mango Network MGO | $0.01914 See prediction | 0.27082% | 4.18% | 5.16% | $16.46M | $30.44M | |
622 |  iExec RLC RLC | $0.41973 See prediction | 1.23% | 5.54% | 7.80% | $2.58M | $30.38M | |
623 |  Baby Pengu BABYPENGU | $0.44895 See prediction | 10.94% | 372.73% | 0% | $2.65M | $83.34M | |
623 |  Bancor Network BNT | $0.27916 See prediction | 0.28326% | 1.80% | 1.62% | $141.87K | $30.42M | |
624 |  Bridged Wrapped stETH (Gnosis) WSTETH | $2,526.02 See prediction | 0.05394% | 0.2928% | 3.24% | $1.15M | $44.43M | |
624 |  Islamic Coin ISLM | $0.01188 See prediction | 0.53278% | 0.82011% | 8.51% | $98.52K | $30.36M | |
625 |  Helder HLDR | $0.15359 See prediction | 0.00408% | 2.98% | 3.59% | $13.81K | $30.34M | |
625 |  Kobe the Shiba Inu KOBE | $0.29411 See prediction | 35.15% | 16,936.27% | 28,114.49% | $128.48K | $29.41M | |
626 |  Freysa AI FAI | $0.0037 See prediction | 0.25297% | 6.10% | 28.44% | $665.58K | $30.32M | |
627 |  SQD SQD | $0.02895 See prediction | 0.59336% | 0.15069% | 5.68% | $2.98M | $30.23M | |
628 |  Staked FRAX SFRAX | $1.09 | 0% | 0% | 0% | $5.49 | $66.51M | |
628 |  BOLD BOLD | $1.00 See prediction | 0.0307% | 0.00205% | 0.02601% | $58.00K | $30.22M | |
629 |  Bio Protocol BIO | $0.01706 See prediction | 0.20576% | 3.51% | 6.16% | $24.97M | $30.20M | |
630 |  iota SN9 | $7.37 See prediction | 0.52406% | 1.17% | 21.41% | $190.76K | $30.01M | |
630 |  L2 Standard Bridged WETH (Optimism) WETH | $2,052.12 See prediction | 0.11588% | 0.2907% | 3.26% | $987.89K | $43.75M | |
631 |  Tornado Cash TORN | $7.90 See prediction | 2.20% | 1.49% | 0.19899% | $84.41K | $30.04M | |
632 |  Compounding OpenDollar CUSDO | $1.04 See prediction | 0.04001% | 0.0598% | 0.18009% | $226.98K | $29.96M | |
633 |  Ozapay OZA | $0.03909 See prediction | 0.33657% | 2.79% | 7.04% | $492.04 | $29.79M | |
634 |  NKYC Token NKYC | $7.45 See prediction | 0.28428% | 0.41371% | 0.5166% | $183.78K | $29.82M | |
635 |  CYBER CYBER | $0.48644 See prediction | 0.08879% | 0.9729% | 1.18% | $5.41M | $29.80M | |
636 |  pippin PIPPIN | $0.02982 See prediction | 0.61869% | 50.73% | 47.83% | $75.24M | $29.90M | |
636 |  Kujira KUJI | $0.02689 See prediction | 0.03697% | 0.56511% | 2.48% | $2.51 | $30.63M | |
637 |  Across Protocol ACX | $0.04219 See prediction | 0.63768% | 0.87145% | 0.37344% | $2.52M | $29.72M | |
638 |  MetaMask USD MUSD | $1.00 See prediction | 0.05552% | 0.05365% | 0.10503% | $473.97K | $29.71M | |
639 |  Liquity USD LUSD | $1.00 | 0.02935% | 0.17161% | 2.22% | $6.78K | $29.45M | |
640 |  Manta Network MANTA | $0.06278 See prediction | 0.64607% | 2.25% | 2.60% | $9.68M | $29.36M | |
641 |  WAX WAXP | $0.00639 See prediction | 0.02767% | 2.00% | 1.27% | $1.47M | $29.26M | |
642 |  BSquared Network B2 | $0.70289 See prediction | 0.37913% | 3.91% | 6.65% | $8.59M | $29.18M | |
642 |  Binance-Peg Bitcoin Cash BCH | $444.64 See prediction | 0.42696% | 0.41708% | 5.59% | $23.51K | $42.92M | |
643 |  Secret SCRT | $0.08636 See prediction | 0.54786% | 8.29% | 19.07% | $2.73M | $29.03M | |
644 |  Hive Dollar HBD | $0.87313 See prediction | 0% | 0% | 8.79% | $271.17 | $29.06M | |
645 |  Sai SAI | $10.90 See prediction | 0.0769% | 0.3348% | 4.03% | $187.42 | $29.04M | |
646 |  America Party AMERICA | $0.0₍₇₎6835 See prediction | 0.08096% | 0.37642% | 3.66% | $11.96 | $28.76M | |
647 | ![Monerium EUR emoney [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F23354%2Fthumb%2Feur.png%3F1696522569&w=48&q=75){kind=small} Monerium EUR emoney [OLD] EURE | $1.15 | 0.00447% | 0.09813% | 0.12633% | $611.40K | $28.74M | |
648 |  CARV CARV | $0.05402 See prediction | 0.32471% | 0.01632% | 0.18918% | $3.39M | $28.71M | |
649 |  Stargate Finance STG | $0.24616 See prediction | 0.15588% | 11.59% | 1.74% | $16.08M | $28.62M | |
650 |  Nym NYM | $0.03428 See prediction | 0.2209% | 0.47573% | 5.64% | $1.23M | $28.50M | |
651 |  Linea Bridged USDT (Linea) USDT | $1.00 See prediction | 0.04059% | 0.03871% | 0.10294% | $98.88K | $42.22M | |
651 |  B3 (Base) B3 | $0.00029 See prediction | 0.23254% | 0.37936% | 21.86% | $1.22M | $28.42M | |
652 |  infiniFi Locked iUSD (1week) LIUSD | $1.16 See prediction | 0% | 0% | 0.05058% | $1.01K | $28.40M | |
652 |  Polygon Bridged weETH (Katana) WEETH | $2,244.14 See prediction | 0.0₍₄₎4459% | 0.06952% | 3.09% | $14.92K | $41.95M | |
653 |  Maxi Doge MAXI | $0.05252 See prediction | 20.44% | 197.55% | 0% | $6.28M | $52.51M | |
653 |  Yield Optimizer USD YOUSD | $1.08 See prediction | 0.00242% | 0.02669% | 0.17181% | $3.19K | $28.37M | |
654 |  Ryze RYZE | $0.13123 See prediction | 0.09722% | 0.26519% | 1.12% | $1.22K | $28.33M | |
654 |  Haedal Staked SUI HASUI | $0.93741 See prediction | 0.58699% | 0.48981% | 0.07795% | $34.78K | $41.65M | |
655 |  VeraOne VRO | $130.51 See prediction | 0% | 0% | 0% | $35.03K | $48.16M | |
655 |  Lisk LSK | $0.12443 See prediction | 0.09869% | 3.59% | 2.37% | $1.55M | $28.28M | |
656 |  KGeN KGEN | $0.14264 See prediction | 1.56% | 3.04% | 23.69% | $6.04M | $28.33M | |
657 |  Quai Network QUAI | $0.02848 See prediction | 0.78146% | 2.01% | 19.26% | $208.00K | $27.97M | |
658 |  Uquid Coin UQC | $2.79 See prediction | 0.00166% | 0.13595% | 0.49536% | $28.11K | $27.90M | |
659 |  Zedxion ZEDXION | $0.41569 See prediction | 0% | 0% | 0% | $9.92 | $50.85M | |
659 |  Xertra STRAX | $0.01297 See prediction | 0.14802% | 2.65% | 0.01201% | $1.09M | $27.89M | |
659 |  Binance-Peg DAI DAI | $0.99963 See prediction | 0.02263% | 0.01429% | 0.03551% | $433.96K | $41.00M | |
660 |  Spell SPELL | $0.00016 See prediction | 0.02654% | 0.42659% | 0.08445% | $6.68M | $27.76M | |
661 |  Renzo REZ | $0.00338 See prediction | 0.12644% | 5.22% | 1.80% | $10.16M | $27.67M | |
662 |  Kelp Gain AGETH | $2,141.51 See prediction | 0% | 0.10238% | 3.76% | $36.74 | $27.64M | |
663 |  Core CORE | $0.02579 See prediction | 2.45% | 6.00% | 60.55% | $9.83M | $27.68M | |
664 |  AI Analysis Token AIAT | $0.25004 See prediction | 0.18476% | 0.03004% | 127.49% | $19.11K | $27.59M | |
665 |  SP500 xStock SPYX | $655.06 See prediction | 0.02605% | 0.37292% | 3.17% | $1.95M | $27.43M | |
666 |  Noon USN USN | $0.99963 See prediction | 0.00407% | 0.14368% | 0.05819% | $27.09K | $27.44M | |
667 |  Brevis BREV | $0.1089 See prediction | 0.05495% | 1.34% | 2.70% | $7.79M | $27.23M | |
668 |  Autonomi ANT | $0.08361 See prediction | 0.48268% | 5.12% | 5.83% | $308.08K | $27.26M | |
669 |  basilica SN39 | $7.29 See prediction | 0.42821% | 1.78% | 1.26% | $2.39M | $27.18M | |
670 |  Micron Technology (Ondo Tokenized Stock) MUON | $362.35 See prediction | 0.11517% | 0.38269% | 2.71% | $4.59M | $27.16M | |
671 |  DOVU DOVU | $0.00272 See prediction | 0.09407% | 3.39% | 15.25% | $101.43K | $27.16M | |
672 |  Gama Token GAMA | $0.27142 See prediction | 0.5426% | 1.69% | 0.14533% | $155.93K | $27.15M | |
672 |  Stargate Bridged USDC USDC.E | $0.99983 See prediction | 0.02469% | 0.0176% | 0.05556% | $2.04M | $39.99M | |
673 |  MiL.k MLK | $0.04988 See prediction | 0.49269% | 0.40691% | 1.81% | $2.84M | $26.97M | |
674 |  Wrapped CRO WCRO | $0.06991 See prediction | 0.16655% | 0.65197% | 2.25% | $358.08K | $39.86M | |
674 |  Nest Basis Vault NBASIS | $1.06 See prediction | 0% | 0% | 0.02351% | $2.47K | $27.09M | |
675 |  dKargo DKA | $0.00542 See prediction | 0.32741% | 1.14% | 7.50% | $3.73M | $27.13M | |
676 |  Wormhole Bridged WETH (Monad) WETH | $2,050.72 See prediction | 0.04382% | 0.24973% | 3.11% | $4.67M | $39.81M | |
676 |  Opinion OPN | $0.19013 See prediction | 0.46377% | 0.20577% | 0.96295% | $21.83M | $27.11M | |
677 |  APEX AP3X | $0.01729 See prediction | 0% | 2.17% | 6.08% | $55.57 | $26.96M | |
678 |  Energy Web Token EWT | $0.4446 See prediction | 0.03146% | 1.74% | 7.92% | $348.11K | $26.93M | |
678 |  Bridged WETH WETH | $2,053.05 See prediction | 0.06489% | 0.04305% | 3.27% | $638.13K | $39.64M | |
679 |  IQ IQ | $0.00105 See prediction | 0.05513% | 1.93% | 1.24% | $1.00M | $26.90M | |
680 |  EthereumPoW ETHW | $0.24892 See prediction | 0.42679% | 2.27% | 2.46% | $1.96M | $26.85M | |
680 |  Binance-Peg Litecoin LTC | $53.11 See prediction | 0.16705% | 0.75846% | 0.78613% | $967.37K | $39.59M | |
681 |  Definitive EDGE | $0.11843 See prediction | 2.64% | 1.88% | 4.16% | $80.31M | $26.74M | |
682 |  Liquity LQTY | $0.27043 See prediction | 0.14624% | 0.30943% | 1.58% | $3.14M | $26.69M | |
682 |  Infrared Bera IBERA | $0.41935 See prediction | 0.41961% | 1.65% | 9.86% | $23.23K | $39.30M | |
683 |  Invesco QQQ ETF (Ondo Tokenized ETF) QQQON | $584.46 See prediction | 0.34839% | 0.4177% | 4.11% | $1.95M | $26.51M | |
684 |  Merlin Chain MERL | $0.0221 See prediction | 1.49% | 1.38% | 10.08% | $5.43M | $26.54M | |
685 |  peaq PEAQ | $0.01354 See prediction | 0.09905% | 6.23% | 12.22% | $1.49M | $26.44M | |
685 |  Bridged Ether (StarkGate) ETH | $2,052.02 See prediction | 0.05373% | 0.12031% | 3.28% | $589.47K | $39.18M | |
686 |  Kinetiq KNTQ | $0.09754 See prediction | 0.27226% | 1.28% | 7.37% | $144.69K | $26.34M | |
686 |  Mezo Wrapped BTC BTC | $67,066.00 See prediction | 0.60004% | 1.15% | 1.44% | $15.81K | $39.17M | |
687 |  USD CoinVertible USDCV | $0.99885 See prediction | 0.01775% | 0.03032% | 0.0451% | $12.47M | $26.31M | |
688 |  BOOK OF MEME BOME | $0.00038 See prediction | 0.35226% | 1.45% | 0.82181% | $8.65M | $26.15M | |
689 |  Gunz GUN | $0.01518 See prediction | 0.09053% | 2.01% | 9.97% | $7.07M | $26.26M | |
690 |  Predictions PRDT | $1.09 See prediction | 0.46758% | 0.00233% | 0.20102% | $72.01K | $26.23M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings