Cryptocurrency Prices - Page 9

Price data by
The global cryptocurrency market cap today is $3.94T, a 2.93% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
784
ECOMI
ECOMI
OMI
$0.00019
See prediction
0.14754%1.48%2.94%
$1.83M
$50.49M
785
Looped Hype
Looped Hype
LHYPE
$40.85
See prediction
0.37103%6.89%0.90629%
$1.06M
$50.29M
786
Lista DAO
Lista DAO
LISTA
$0.29029
See prediction
0.53037%4.14%6.78%
$17.41M
$50.13M
786
BIM [OLD]
BIM [OLD]
BIM
$1.12
See prediction
0%0%0%
$14.31K
$34.18M
787
Epic Chain
Epic Chain
EPIC
$2.21
See prediction
1.50%3.59%19.49%
$38.14M
$50.11M
788
Oraichain
Oraichain
ORAI
$2.60
See prediction
0.34251%4.67%11.09%
$929.75K
$49.66M
789
Qkacoin
Qkacoin
QKA
$1.56
See prediction
0.01032%19.83%8.77%
$31.57K
$49.51M
790
Gemini Dollar
Gemini Dollar
GUSD
$0.9996
0.00063%0.01507%0.03948%
$1.16M
$49.42M
791
Radix
Radix
XRD
$0.00415
See prediction
0.80004%2.18%6.02%
$736.82K
$49.08M
792
TAC Bridged WETH (TAC)
TAC Bridged WETH (TAC)
WETH
$3,865.35
See prediction
0.63248%4.49%5.09%
$13.38K
$49.30M
793
Karrat
Karrat
KARRAT
$0.07632
See prediction
0.98247%10.08%21.19%
$2.60M
$49.28M
794
OpenServ
OpenServ
SERV
$0.06944
See prediction
1.88%4.83%52.35%
$938.81K
$49.02M
795
Avalanche Bridged WBTC (Avalanche)
Avalanche Bridged WBTC (Avalanche)
WBTC.E
$116,586.00
See prediction
0.96853%1.65%1.18%
$115.51K
$48.97M
796
EUR CoinVertible
EUR CoinVertible
EURCV
$1.17
0.01329%0.05962%1.23%
$21.83M
$48.84M
797
Iagon
Iagon
IAG
$0.12997
See prediction
1.88%3.71%7.49%
$249.33K
$48.81M
798
KernelDAO
KernelDAO
KERNEL
$0.21707
See prediction
1.80%4.55%13.14%
$54.72M
$48.40M
799
USDai
USDai
USDAI
$0.99884
See prediction
0%0.63517%1.14%
$130.48
$48.71M
800
Tutorial
Tutorial
TUT
$0.05756
See prediction
1.51%3.30%3.84%
$26.12M
$48.25M
800
Ski Mask Pepe
Ski Mask Pepe
SKIPEPE
$0.06389
See prediction
4.20%2.64%45,310.87%
$7.46M
$63.89M
801
tokenbot
tokenbot
CLANKER
$48.54
See prediction
0.21877%4.76%17.50%
$4.67M
$48.36M
802
Sygnum FIUSD Liquidity Fund
Sygnum FIUSD Liquidity Fund
FIUSD
$11,528.30
See prediction
0%0.01189%0.0823%
$0.00
$48.37M
803
Velodrome Finance
Velodrome Finance
VELO
$0.04891
See prediction
0.30532%3.50%1.63%
$7.36M
$48.33M
804
Islamic Coin
Islamic Coin
ISLM
$0.02399
See prediction
0.10756%0.38223%2.57%
$262.52K
$48.19M
805
Shentu
Shentu
CTK
$0.32725
See prediction
0.48077%5.34%5.19%
$2.69M
$48.10M
806
Hamster Kombat
Hamster Kombat
HMSTR
$0.00075
See prediction
0.10752%2.09%1.38%
$11.35M
$48.09M
807
Overnight.fi USD+
Overnight.fi USD+
USD+
$0.99991
See prediction
0.0117%0.00477%0.03947%
$1.15M
$48.08M
808
Mountain Protocol USD
Mountain Protocol USD
USDM
$0.99961
0.01453%0.04423%0.04298%
$4.00K
$47.98M
809
ANyONe Protocol
ANyONe Protocol
ANYONE
$0.60003
See prediction
0.31044%3.88%1.55%
$497.82K
$47.96M
810
Aurora
Aurora
AURORA
$0.07638
See prediction
0.1353%1.54%2.26%
$421.48K
$47.85M
811
Elixir
Elixir
ELX
$0.1847
See prediction
0.68014%8.05%1.26%
$14.04M
$47.73M
812
Marinade
Marinade
MNDE
$0.10912
See prediction
0.01899%5.04%9.28%
$2.22M
$47.63M
813
MetFi
MetFi
METFI
$0.19155
See prediction
0.19937%0.93825%2.34%
$188.95K
$47.42M
814
MyShell
MyShell
SHELL
$0.17479
See prediction
4.22%21.63%16.57%
$44.57M
$47.04M
815
ZND Token
ZND Token
ZND
$0.33063
See prediction
0.49706%3.66%15.54%
$5.43M
$47.04M
816
SaucerSwap
SaucerSwap
SAUCE
$0.05544
See prediction
0.79058%8.05%6.75%
$370.49K
$46.78M
817
Fwog
Fwog
FWOG
$0.04812
See prediction
0.068%1.96%28.68%
$8.29M
$47.26M
818
Sundog
Sundog
SUNDOG
$0.04657
See prediction
0.17353%6.70%5.76%
$7.34M
$46.49M
819
Boba Network
Boba Network
BOBA
$0.0941
See prediction
0.09868%3.45%2.64%
$3.84M
$46.38M
820
Standard Bridged USDC.e (Optimism)
Standard Bridged USDC.e (Optimism)
USDC.E
$0.99982
See prediction
0.01233%0.01099%0.00247%
$888.10K
$46.32M
821
T-mac DAO
T-mac DAO
TMG
$26.48
See prediction
1.60%1.80%12.51%
$19.25K
$46.35M
822
Binance-Peg Avalanche
Binance-Peg Avalanche
AVAX
$23.11
See prediction
0.94919%4.53%3.29%
$101.61K
$46.25M
823
Bobo Coin
Bobo Coin
BOBO
$0.0₍₆₎6962
See prediction
0.04307%1.85%2.13%
$1.65M
$46.27M
824
Geodnet
Geodnet
GEOD
$0.14439
See prediction
0.18777%2.42%7.43%
$1.09M
$45.81M
825
Impossible Cloud Network Token
Impossible Cloud Network Token
ICNT
$0.2755
See prediction
0.68496%3.24%52.12%
$23.14M
$46.07M
826
Huobi
Huobi
HT
$0.28628
See prediction
0.01008%2.65%0.80638%
$37.69K
$45.63M
827
Socrates
Socrates
SOC
$0.05783
See prediction
0%0%0%
$10.29
$33.71M
827
Bridged USD Coin (Linea)
Bridged USD Coin (Linea)
USDC
$0.99943
See prediction
0.02627%0.04631%0.0334%
$34.10M
$45.55M
828
Pepe Bundle
Pepe Bundle
PUNDLE
$0.04555
See prediction
0.64249%11.14%13.63%
$279.48K
$45.34M
829
Avalanche Bridged USDC (Avalanche)
Avalanche Bridged USDC (Avalanche)
USDC.E
$0.99981
See prediction
0.00909%0.00677%0.07014%
$2.21M
$45.15M
830
L2 Standard Bridged WETH (Blast)
L2 Standard Bridged WETH (Blast)
WETH
$3,889.99
See prediction
0.24668%6.14%5.46%
$226.83K
$45.01M
831
Decentralized Social
Decentralized Social
DESO
$4.27
See prediction
0.03457%2.98%1.94%
$42.57K
$44.96M
832
GoPlus Security
GoPlus Security
GPS
$0.01692
See prediction
0.22162%5.54%9.66%
$14.28M
$44.94M
833
Matrixdock Gold
Matrixdock Gold
XAUM
$3,404.17
See prediction
0.03361%0.34106%3.20%
$90.95K
$44.96M
834
Uquid Coin
Uquid Coin
UQC
$4.50
See prediction
0.01146%2.40%0.81999%
$180.99K
$44.96M
835
Particle Network
Particle Network
PARTI
$0.19319
See prediction
0.4071%2.36%10.42%
$22.18M
$45.03M
836
Maxi PayFi Strategy Token
Maxi PayFi Strategy Token
MPST
$0.99903
See prediction
0.00939%0.03726%0.09171%
$259.28K
$44.88M
837
HairDAO
HairDAO
HAIR
$64.56
See prediction
0.3088%18.52%25.18%
$106.50K
$44.68M
838
Coq Inu
Coq Inu
COQ
$0.0₍₆₎6403
See prediction
0.56161%5.47%1.74%
$3.60M
$44.43M
839
Propy
Propy
PRO
$0.76712
See prediction
0.17377%2.15%8.69%
$8.29M
$44.38M
840
Tensor
Tensor
TNSR
$0.13253
See prediction
0.04913%5.12%6.64%
$7.04M
$44.34M
841
Hashflow
Hashflow
HFT
$0.07405
See prediction
1.56%1.13%9.04%
$18.00M
$44.22M
842
Bone ShibaSwap
Bone ShibaSwap
BONE
$0.17665
See prediction
1.03%6.38%0.37769%
$3.56M
$44.16M
843
Keep Network
Keep Network
KEEP
$0.08007
See prediction
3.11%3.07%1.04%
$7.82K
$44.02M
844
CorgiAI
CorgiAI
CORGIAI
$0.00013
See prediction
1.76%0.80598%2.81%
$35.08K
$44.14M
845
DODO
DODO
DODO
$0.04389
See prediction
0.47758%3.28%5.78%
$5.01M
$43.90M
846
sETH
sETH
SETH
$3,784.18
See prediction
0.35891%7.65%10.43%
$4.79K
$43.84M
847
Nosana
Nosana
NOS
$0.52445
See prediction
0.32436%3.30%1.61%
$542.66K
$43.77M
848
TruFin Staked APT
TruFin Staked APT
TRUAPT
$4.41
See prediction
0%2.72%2.35%
$21.76
$43.61M
849
Web 3 Dollar
Web 3 Dollar
USD3
$1.06
0.01062%0.01563%0.1129%
$117.74K
$43.53M
850
sUSD
sUSD
SUSD
$0.98213
0.09256%0.34241%3.54%
$475.46K
$43.46M
851
SOON
SOON
SOON
$0.18451
See prediction
1.49%4.85%29.87%
$7.65M
$43.34M
852
DevvE
DevvE
DEVVE
$0.49478
See prediction
0.7044%9.83%4.70%
$377.82K
$43.24M
853
NEURALAI
NEURALAI
NEURAL
$4.34
See prediction
1.01%8.62%4.83%
$186.25K
$43.40M
854
Celer Network
Celer Network
CELR
$0.00766
See prediction
0.54625%4.72%7.10%
$4.10M
$43.25M
855
TruFin Staked MATIC
TruFin Staked MATIC
TRUMATIC
$0.26169
See prediction
1.34%4.39%18.44%
$408.30
$43.44M
856
LandWolf
LandWolf
WOLF
$0.0₍₄₎4761
See prediction
0.17455%8.18%2.52%
$2.61M
$42.96M
857
TrueFi
TrueFi
TRU
$0.03226
See prediction
1.02%2.89%5.78%
$13.39M
$42.91M
858
U
U
U
$0.0429
See prediction
0.24347%47.53%51.99%
$870.07K
$42.90M
859
MMX
MMX
MMX
$0.26039
See prediction
0.29813%1.58%10.94%
$65.56K
$42.85M
860
MovieBloc
MovieBloc
MBL
$0.00228
See prediction
0.15326%2.08%1.02%
$5.20M
$42.69M
861
UNIART
UNIART
UNIART
$0.04253
See prediction
1.17%11.53%63.35%
$22.19M
$42.53M
862
SMARDEX
SMARDEX
SDEX
$0.00462
See prediction
0.02267%1.54%1.04%
$693.54K
$42.64M
863
MNEE USD Stablecoin
MNEE USD Stablecoin
MNEE
$0.99831
0.33153%0.06283%0.25611%
$84.98K
$42.50M
864
Liquity BOLD
Liquity BOLD
BOLD
$0.99899
See prediction
0.01026%0.05328%0.04261%
$505.17K
$42.41M
865
TokenFi
TokenFi
TOKEN
$0.016
See prediction
0.30037%3.14%0.51865%
$5.35M
$42.38M
866
REVOX
REVOX
REX
$0.02105
See prediction
1.32%5.74%15.00%
$4.54M
$42.32M
867
Joe Coin
Joe Coin
JOE
$0.04219
See prediction
0.03334%3.53%33.16%
$2.43M
$42.19M
868
Ice Open Network
Ice Open Network
ICE
$0.0062
See prediction
0.58073%4.76%2.08%
$8.12M
$42.09M
869
XION
XION
XION
$1.08
See prediction
0.38702%5.49%0.02028%
$8.18M
$42.02M
870
Chainbase
Chainbase
C
$0.26162
See prediction
4.67%2.78%11.47%
$38.63M
$41.82M
871
SX Network
SX Network
SX
$0.07904
See prediction
1.61%1.85%0.41704%
$388.19
$41.96M
872
Autonolas
Autonolas
OLAS
$0.22721
See prediction
0.1051%3.56%0.77856%
$408.62K
$41.91M
873
StrikeX
StrikeX
STRX
$0.04944
See prediction
0.83949%2.68%2.71%
$15.34K
$41.92M
874
Stader
Stader
SD
$0.68967
See prediction
0.34076%3.65%7.02%
$6.76M
$41.82M
875
Sceptre Staked FLR
Sceptre Staked FLR
SFLR
$0.03661
See prediction
0.37449%4.28%5.50%
$328.50K
$41.60M
876
Gradients
Gradients
SN56
$20.20
See prediction
0.7343%6.65%14.37%
$2.03M
$41.52M
877
Targon
Targon
SN4
$21.19
See prediction
0.389%8.21%0.17594%
$350.69K
$41.50M
878
Honey
Honey
HONEY
$1.00
See prediction
0.414%0.03514%0.04812%
$3.25M
$41.49M
879
Forta
Forta
FORT
$0.06765
See prediction
0.25918%2.23%1.17%
$691.81K
$41.55M
879
GOAT BASED
GOAT BASED
GOAT
$0.05317
See prediction
8.43%1,028.46%14,103.38%
$2.95M
$53.50M
Sign up for our newsletters
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer