The global cryptocurrency market cap today is $3.99T, a 1.31% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
783 |  Level USD LVLUSD | $1.00 See prediction | 0.04134% | 0.0209% | 0.03012% | $773.39K | $52.20M | |
784 |  MNEE USD Stablecoin MNEE | $1.00 | 0.007% | 0.14408% | 0.08036% | $73.11K | $51.99M | |
785 |  Ski Mask Dog SKI | $0.05206 See prediction | 0.8206% | 0.0254% | 2.06% | $356.47K | $52.03M | |
786 |  sETH SETH | $4,489.33 See prediction | 0.12915% | 0.17553% | 8.09% | $369.29 | $51.94M | |
786 | ![BIM [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F30137%2Fthumb%2FTOKEN.png%3F1741965823&w=48&q=75){kind=small} BIM [OLD] BIM | $1.12 See prediction | 0% | 0% | 0% | $14.31K | $34.18M | |
787 |  Shentu CTK | $0.34762 See prediction | 0.1132% | 1.26% | 9.90% | $3.69M | $51.93M | |
788 |  Wrapped POL WPOL | $0.24303 See prediction | 0.03938% | 0.2522% | 1.82% | $16.68M | $51.50M | |
789 |  Hunt HUNT | $0.25961 See prediction | 0.67566% | 1.82% | 1.99% | $232.75K | $51.63M | |
790 |  Evil Larry LARRY | $0.05102 See prediction | 0.20057% | 4.63% | 62.50% | $567.63K | $51.55M | |
791 |  Gemini Dollar GUSD | $0.99959 | 0.00951% | 0.00676% | 0.00211% | $318.20K | $51.16M | |
792 |  ANyONe Protocol ANYONE | $0.63925 See prediction | 0.27659% | 5.13% | 0.10309% | $578.22K | $51.09M | |
793 |  Coin98 C98 | $0.05106 See prediction | 0.01545% | 2.53% | 0.11535% | $10.66M | $51.06M | |
794 |  Aergo AERGO | $0.10799 See prediction | 0.31327% | 0.04633% | 1.20% | $6.79M | $51.05M | |
795 |  Aurora AURORA | $0.08104 See prediction | 2.55% | 16.88% | 12.47% | $8.11M | $51.39M | |
796 |  Hippo Protocol HP | $0.04355 See prediction | 0.00339% | 1.04% | 2.32% | $408.34K | $51.01M | |
797 |  Global Commercial Business GCB | $0.04233 See prediction | 0.00207% | 0.6377% | 3.61% | $61.77 | $50.87M | |
798 |  Zeus Network ZEUS | $0.13297 See prediction | 0.98118% | 4.91% | 23.31% | $6.89M | $50.85M | |
799 |  EUR CoinVertible EURCV | $1.17 | 0.06695% | 0.76583% | 0.13613% | $26.77M | $50.66M | |
800 |  Tutorial TUT | $0.06037 See prediction | 0.3108% | 6.97% | 2.26% | $38.28M | $50.57M | |
800 |  Ski Mask Pepe SKIPEPE | $0.06389 See prediction | 4.20% | 2.64% | 45,310.87% | $7.46M | $63.89M | |
801 |  BYUSD BYUSD | $1.00 See prediction | 0.0243% | 0.01451% | 0.02098% | $848.17K | $50.49M | |
802 |  QuarkChain QKC | $0.00706 See prediction | 0.21767% | 1.28% | 0.2055% | $1.04M | $50.54M | |
803 |  Looped Hype LHYPE | $48.31 See prediction | 0.00743% | 2.32% | 16.06% | $674.64K | $50.30M | |
804 |  BNB Attestation Service BAS | $0.02018 See prediction | 4.26% | 21.58% | 61.62% | $7.21M | $50.13M | |
805 |  OKZOO AIOT | $1.67 See prediction | 0.02162% | 1.49% | 7.89% | $61.21M | $50.11M | |
806 |  ao Computer AO | $10.37 See prediction | 0.03731% | 1.31% | 11.81% | $451.75K | $49.80M | |
807 |  Elixir Staked deUSD SDEUSD | $1.06 See prediction | 0.00453% | 0.71553% | 0.54999% | $15.36K | $49.66M | |
808 |  Cronos zkEVM CRO ZKCRO | $0.36918 See prediction | 0.09492% | 48.83% | 143.25% | $90.25K | $49.23M | |
809 |  Hashflow HFT | $0.08282 See prediction | 1.08% | 7.44% | 0.8662% | $14.99M | $49.66M | |
810 |  Concordium CCD | $0.00425 See prediction | 0.37485% | 1.18% | 15.49% | $413.19K | $49.49M | |
811 |  Unipoly UNP | $0.17703 See prediction | 0.03541% | 5.01% | 7.09% | $449.97K | $49.42M | |
812 |  TAC Bridged WETH (TAC) WETH | $4,573.70 See prediction | 0.55984% | 0.24464% | 5.89% | $11.19K | $49.35M | |
813 |  Binance-Peg Avalanche AVAX | $24.47 See prediction | 0.58971% | 0.0111% | 5.30% | $199.19K | $48.94M | |
814 |  PinLink PIN | $0.61158 See prediction | 0.84397% | 3.28% | 9.38% | $1.59M | $48.93M | |
815 |  USUALx USUALX | $0.0987 See prediction | 0.97621% | 3.03% | 1.29% | $23.51K | $48.82M | |
816 |  ZND Token ZND | $0.35677 See prediction | 0.94423% | 6.75% | 11.81% | $4.29M | $48.73M | |
817 |  Gods Unchained GODS | $0.12517 See prediction | 0.08352% | 0.20391% | 1.19% | $1.24M | $48.53M | |
818 |  Sygnum FIUSD Liquidity Fund FIUSD | $11,555.37 See prediction | 0% | 0.01168% | 0.08202% | $0.00 | $48.49M | |
819 |  VitaDAO VITA | $1.87 See prediction | 0.18438% | 2.33% | 1.85% | $1.72M | $48.05M | |
820 |  Impossible Cloud Network Token ICNT | $0.28926 See prediction | 0.44739% | 2.11% | 2.42% | $2.40M | $48.32M | |
821 |  Seraph SERAPH | $0.17725 See prediction | 8.55% | 8.46% | 0.12917% | $19.16M | $47.33M | |
822 |  Ket KET | $0.048 See prediction | 0.64798% | 7.93% | 11.48% | $3.56M | $48.00M | |
823 |  Overnight.fi USD+ USD+ | $0.99983 See prediction | 0.00904% | 0.0023% | 0.01247% | $557.91K | $48.07M | |
824 |  Peapods Finance PEAS | $4.87 See prediction | 3.90% | 2.22% | 1.69% | $247.50K | $48.05M | |
825 |  Bonk Staked SOL BONKSOL | $241.10 See prediction | 0.96165% | 4.37% | 16.03% | $531.12K | $48.00M | |
826 |  Aster USDF USDF | $0.99863 See prediction | 0.0029% | 0.06501% | 0.0492% | $35.40K | $47.95M | |
827 |  Socrates SOC | $0.05783 See prediction | 0% | 0% | 0% | $10.29 | $33.71M | |
827 |  Lucky Moon LUCKYMOON | $0.00229 See prediction | 1.90% | 0.7787% | 8.10% | $15.64K | $47.98M | |
828 |  Mountain Protocol USD USDM | $0.99837 | 0.0₍₄₎7648% | 0.02173% | 0.10512% | $8.38 | $47.92M | |
829 |  Stader SD | $0.78962 See prediction | 0.76826% | 7.42% | 15.57% | $47.76M | $47.91M | |
830 |  Avalanche Bridged WBTC (Avalanche) WBTC.E | $113,267.00 See prediction | 0.03781% | 1.66% | 0.07507% | $53.24K | $47.38M | |
831 |  SuperRare RARE | $0.05783 See prediction | 0.45365% | 5.82% | 2.67% | $45.84M | $47.39M | |
832 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | $0.00226 See prediction | 1.16% | 4.36% | 23.22% | $487.63K | $47.51M | |
833 |  tokenbot CLANKER | $46.87 See prediction | 0.09808% | 8.43% | 13.60% | $5.59M | $46.99M | |
834 |  Access Protocol ACS | $0.00111 See prediction | 0.3935% | 0.90852% | 4.60% | $9.95M | $46.93M | |
835 |  L2 Standard Bridged WETH (Blast) WETH | $4,600.73 See prediction | 0.11555% | 0.06638% | 7.23% | $110.25K | $46.88M | |
836 |  Hamster Kombat HMSTR | $0.00073 See prediction | 0.36473% | 1.97% | 1.87% | $14.74M | $46.74M | |
837 |  Orderly ORDER | $0.18694 See prediction | 3.76% | 3.04% | 32.66% | $27.36M | $47.26M | |
838 |  Qkacoin QKA | $1.47 See prediction | 0.00949% | 0.04364% | 3.01% | $16.40K | $46.48M | |
839 |  Boba Network BOBA | $0.09408 See prediction | 0.11524% | 0.0704% | 0.25244% | $6.01M | $46.39M | |
840 |  DODO DODO | $0.04643 See prediction | 0.30159% | 2.13% | 2.43% | $3.87M | $46.43M | |
841 |  Geodnet GEOD | $0.14636 See prediction | 0.1097% | 1.94% | 0.59226% | $268.41K | $46.35M | |
842 |  Wayfinder PROMPT | $0.20741 See prediction | 1.12% | 18.00% | 73.55% | $96.52M | $46.12M | |
843 |  sUSD SUSD | $0.98782 | 0.08187% | 0.36914% | 0.56545% | $264.91K | $46.18M | |
844 |  SkyAI SKYAI | $0.04616 See prediction | 1.60% | 5.38% | 8.60% | $17.12M | $46.05M | |
845 |  Staked Stream USD XUSD | $1.21 See prediction | 0% | 0% | 0% | $149.91K | $45.94M | |
846 |  General Impressions GEN | $0.04609 See prediction | 0.58406% | 2.25% | 12.08% | $243.74K | $45.87M | |
847 |  Standard Bridged USDC.e (Optimism) USDC.E | $0.99981 See prediction | 0.00022% | 0.06081% | 0.00798% | $761.50K | $45.84M | |
848 |  Hyperbeat Ultra HYPE HBHYPE | $48.71 See prediction | 0.12113% | 2.39% | 16.71% | $267.01K | $45.69M | |
849 |  Celer Network CELR | $0.00808 See prediction | 0.1519% | 1.42% | 0.12709% | $4.03M | $45.64M | |
850 |  Ankr Staked ETH ANKRETH | $5,514.17 See prediction | 0.16893% | 1.11% | 7.35% | $19.68K | $45.56M | |
851 |  SAFEcoin SAFE | $0.23872 See prediction | 3.78% | 12.09% | 0.79647% | $2.14M | $45.47M | |
852 |  Advertise Coin ADCO | $1.01 See prediction | 0.17902% | 0.05969% | 7.18% | $15.39K | $45.53M | |
853 |  Yield Optimizer ETH YOETH | $4,872.33 See prediction | 0.22458% | 0.16033% | 7.29% | $2.34K | $45.37M | |
854 |  Matrixdock Gold XAUM | $3,419.18 See prediction | 0.07704% | 1.30% | 1.83% | $138.72K | $45.40M | |
855 |  Humans.ai HEART | $0.0058 See prediction | 0.62711% | 5.31% | 18.97% | $330.06K | $45.27M | |
856 |  Origin Token OGN | $0.06708 See prediction | 0.35735% | 0.59309% | 15.95% | $10.88M | $45.01M | |
857 |  Avalanche Bridged USDC (Avalanche) USDC.E | $0.99983 See prediction | 0.00894% | 0.00297% | 0.00245% | $2.37M | $45.01M | |
858 |  Maverick Protocol MAV | $0.06599 See prediction | 0.91815% | 10.75% | 17.30% | $55.68M | $45.18M | |
859 |  Autonolas OLAS | $0.25186 See prediction | 0.06891% | 0.47572% | 7.91% | $195.47K | $45.15M | |
860 |  Just a chill guy CHILLGUY | $0.04458 See prediction | 0.18401% | 2.59% | 8.83% | $10.07M | $44.62M | |
861 | ![Phoenix Global [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F1074%2Fthumb%2Fphoenix-logo.png%3F1696502176&w=48&q=75){kind=logo} Phoenix Global [OLD] PHB | $0.01311 See prediction | 0% | 0.05116% | 32.68% | $6.56 | $44.41M | |
862 |  Aave USDC (Sonic) ASONUSDC | $1.01 See prediction | 0.0₍₅₎1180% | 0.01423% | 0.03524% | $282.14K | $44.40M | |
863 |  Avail AVAIL | $0.01279 See prediction | 0.10288% | 3.99% | 22.86% | $7.80M | $44.16M | |
864 |  EGL1 EGL1 | $0.04666 See prediction | 0.25077% | 14.05% | 36.66% | $40.26M | $44.59M | |
865 |  KernelDAO KERNEL | $0.19785 See prediction | 0.07958% | 2.56% | 8.12% | $26.51M | $44.08M | |
866 |  DEAPCOIN DEP | $0.0016 See prediction | 0.08716% | 0.7424% | 2.06% | $2.01M | $44.01M | |
867 |  Resolv RESOLV | $0.1534 See prediction | 0.16133% | 2.32% | 2.10% | $20.58M | $44.01M | |
868 |  TruFin Staked APT TRUAPT | $4.45 See prediction | 0% | 0.56101% | 1.33% | $159.65 | $43.97M | |
869 |  TruFin Staked MATIC TRUMATIC | $0.26452 See prediction | 0.04332% | 0.3292% | 1.53% | $160.92 | $43.92M | |
870 |  Tornado Cash TORN | $11.52 See prediction | 0.70596% | 1.70% | 1.24% | $2.42M | $43.87M | |
871 |  Particle Network PARTI | $0.18682 See prediction | 0.65827% | 1.37% | 6.75% | $32.21M | $43.58M | |
872 |  WOLF WOLF | $0.04368 See prediction | 3.54% | 10.05% | 126.77% | $676.83K | $44.46M | |
873 |  Minswap MIN | $0.02416 See prediction | 0.94186% | 0.10214% | 1.29% | $166.28K | $43.53M | |
874 |  Infrared BGT IBGT | $3.06 See prediction | 6.58% | 13.32% | 28.95% | $1.99M | $43.34M | |
875 |  SaucerSwap SAUCE | $0.05086 See prediction | 0.61712% | 0.02008% | 2.26% | $238.28K | $43.19M | |
876 |  Huma Finance HUMA | $0.02487 See prediction | 0.1935% | 1.41% | 20.43% | $19.36M | $43.06M | |
877 |  Propy PRO | $0.74364 See prediction | 0.45937% | 1.84% | 4.41% | $9.63M | $43.07M | |
878 |  Unstable Coin USDUC | $0.04347 See prediction | 2.63% | 9.30% | 89.18% | $5.77M | $43.18M | |
879 |  Keep Network KEEP | $0.0781 See prediction | 0.17692% | 1.59% | 4.09% | $4.87K | $42.93M |
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer