The global cryptocurrency market cap today is $2.73T, a 5.87% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
767 |  BOTXCOIN BOTX | $0.62841 See prediction | 0.14544% | 0.50094% | 0.57442% | $65.48K | $36.68M | |
768 |  just a frog FROG | $0.03659 See prediction | 1.34% | 11.78% | 2.42% | $10.65K | $36.59M | |
769 |  Hermez Network HEZ | $3.29 See prediction | 0.03968% | 2.23% | 4.70% | $158.07K | $36.36M | |
770 |  Pocket Network POKT | $0.01815 See prediction | 6.25% | 72.42% | 41.38% | $18.94M | $36.13M | |
771 |  Snek SNEK | $0.00049 See prediction | 0.90557% | 6.82% | 33.10% | $4.81M | $36.44M | |
772 |  PYTHIA PYTHIA | $0.0362 See prediction | 0.73357% | 23.53% | 23.35% | $642.52K | $36.26M | |
773 |  Binance-Peg ZEC ZEC | $300.59 See prediction | 0.75648% | 7.59% | 15.77% | $7.45M | $36.14M | |
774 |  io.net IO | $0.12773 See prediction | 0.25724% | 4.62% | 18.71% | $21.89M | $36.04M | |
775 |  Banana For Scale BANANAS31 | $0.00359 See prediction | 0.03233% | 5.84% | 14.14% | $12.43M | $35.93M | |
776 |  BurnedFi BURN | $2.90 See prediction | 15.68% | 5.98% | 8.37% | $149.57K | $35.90M | |
777 |  peaq PEAQ | $0.02002 See prediction | 0.12088% | 5.63% | 25.18% | $2.53M | $35.82M | |
778 |  Momentum MMT | $0.17504 See prediction | 0.08154% | 4.63% | 20.24% | $12.91M | $35.74M | |
779 |  Avalanche Bridged USDC (Avalanche) USDC.E | $0.99935 See prediction | 0.00515% | 0.00726% | 0.00359% | $1.95M | $35.76M | |
780 |  Zefi ZTK | $0.04682 See prediction | 0% | 0% | 0% | $48.07K | $37.45M | |
780 |  Surge SURGE | $0.0711 See prediction | 3.80% | 0.3097% | 11.09% | $17.61M | $35.59M | |
781 |  XPIN Network XPIN | $0.0023 See prediction | 0.35592% | 1.24% | 4.56% | $4.60M | $35.56M | |
782 |  Mento Dollar USDM | $0.99982 | 0.01967% | 0.00682% | 0.00328% | $1.79M | $35.55M | |
783 |  Shentu CTK | $0.22903 See prediction | 0.34839% | 1.48% | 8.06% | $4.03M | $35.42M | |
784 |  NYC NYC | $0.11643 See prediction | 1.12% | 5.76% | 9.31% | $204.71K | $34.93M | |
785 |  OpenLedger OPEN | $0.16312 See prediction | 0.32197% | 6.12% | 6.31% | $17.24M | $35.18M | |
786 | ![BIM [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F30137%2Fthumb%2FTOKEN.png%3F1741965823&w=48&q=75){kind=small} BIM [OLD] BIM | $1.12 See prediction | 0% | 0% | 0% | $14.31K | $34.18M | |
786 |  VaultBridge Bridged USDC (Katana) VBUSDC | $1.00 See prediction | 0.02561% | 0.24413% | 0.46277% | $27.39M | $35.26M | |
787 |  Baby Giggle BGIGGLE | $0.02636 See prediction | 15.77% | 1,564,680.63% | 0% | $2.89M | $41.00M | |
787 |  rsERG RSERG | $0.35979 See prediction | 0.35966% | 2.50% | 15.98% | $24.82K | $35.17M | |
788 |  Echelon Prime PRIME | $0.58216 See prediction | 0.16219% | 5.61% | 18.16% | $12.22M | $35.11M | |
789 |  Sui Bridged Ether (Sui) SBETH | $2,410.30 See prediction | 0.52799% | 8.79% | 17.84% | $13.07M | $35.02M | |
790 |  BSquared Network B2 | $0.83936 See prediction | 1.17% | 1.39% | 2.33% | $24.73M | $34.91M | |
791 |  Blast BLAST | $0.00064 See prediction | 1.44% | 1.42% | 26.68% | $5.94M | $34.99M | |
792 |  Nirvana ANA ANA | $4.27 See prediction | 0.00954% | 7.53% | 5.08% | $28.52K | $34.96M | |
793 |  Jupiter Lend JUPUSD JLJUPUSD | $0.98996 See prediction | 0.0₍₅₎9595% | 0.03661% | 0% | $1.96K | $34.84M | |
794 |  Dogelon Mars ELON | $0.0₍₇₎3473 See prediction | 0.77664% | 7.41% | 17.31% | $4.83M | $34.73M | |
795 |  Big Time BIGTIME | $0.01824 See prediction | 0.57789% | 1.14% | 15.55% | $20.65M | $34.83M | |
795 |  PEPE6900 PEPE6900 | $0.03858 See prediction | 7.25% | 345.49% | 0% | $6.12M | $38.88M | |
796 |  Ventuals vHYPE VHYPE | $30.98 See prediction | 0.23353% | 1.19% | 34.60% | $149.60K | $34.57M | |
797 |  Doodles DOOD | $0.00444 See prediction | 1.26% | 2.11% | 10.61% | $14.67M | $34.51M | |
798 |  Targon SN4 | $8.56 See prediction | 0.00404% | 3.87% | 13.13% | $374.51K | $34.48M | |
799 |  Bounce AUCTION | $4.84 See prediction | 0.22754% | 9.21% | 7.24% | $21.84M | $34.35M | |
800 |  Planet IX AIX | $0.18946 See prediction | 0.80649% | 12.85% | 25.04% | $136.41K | $34.37M | |
800 |  Ski Mask Pepe SKIPEPE | $0.06389 See prediction | 4.20% | 2.64% | 45,310.87% | $7.46M | $63.89M | |
801 |  Sai SAI | $12.76 See prediction | 0.25839% | 3.92% | 17.74% | $29.78 | $34.07M | |
802 |  Proprietary Trading Network SN8 | $8.52 See prediction | 0.0898% | 6.61% | 16.49% | $245.75K | $34.14M | |
803 |  IQ IQ | $0.00139 See prediction | 0.66838% | 1.30% | 11.20% | $2.68M | $34.08M | |
804 |  Energy Web EWT | $0.56261 See prediction | 0.01234% | 2.77% | 17.22% | $419.64K | $34.07M | |
805 |  AI Analysis Token AIAT | $0.30587 See prediction | 1.34% | 0.96802% | 0.72208% | $23.37K | $33.75M | |
806 |  MiL.k MLK | $0.06433 See prediction | 1.29% | 6.96% | 12.35% | $1.45M | $33.95M | |
807 |  Liquity USD LUSD | $1.00 | 0.04183% | 0.05442% | 0.3161% | $533.54K | $33.88M | |
808 |  Hive Dollar HBD | $0.99105 See prediction | 0.09524% | 7.84% | 1.97% | $8.16K | $33.80M | |
809 |  Tokamak Network TON | $0.61129 See prediction | 0.01845% | 20.46% | 14.22% | $9.01M | $33.80M | |
810 |  Flux FLUX | $0.08421 See prediction | 0.03314% | 3.93% | 16.80% | $4.62M | $33.76M | |
811 |  BOOK OF MEME BOME | $0.00049 See prediction | 0.44724% | 8.08% | 16.07% | $21.39M | $33.71M | |
812 |  Caldera ERA | $0.1927 See prediction | 3.04% | 1.24% | 24.25% | $14.79M | $33.47M | |
813 |  WAX WAXP | $0.00743 See prediction | 0.4258% | 0.75426% | 12.44% | $4.87M | $33.71M | |
814 |  AIntivirus AINTI | $0.03373 See prediction | 0% | 0% | 0% | $0.00 | $33.73M | |
815 |  Audius AUDIO | $0.02422 See prediction | 0.49125% | 3.87% | 15.48% | $21.16M | $33.72M | |
815 |  Flōki 𝕏 CEO FLŌKI | $0.03644 See prediction | 9.12% | 139,114.50% | 195,176.99% | $1.68M | $34.51M | |
816 |  CYBER CYBER | $0.60095 See prediction | 0.04329% | 3.75% | 26.69% | $13.07M | $33.43M | |
817 |  Lisk LSK | $0.14792 See prediction | 0.30607% | 8.51% | 16.84% | $10.19M | $33.45M | |
818 |  Santos FC Fan Token SANTOS | $2.08 See prediction | 1.43% | 2.45% | 10.24% | $7.01M | $33.46M | |
819 |  ORE ORE | $78.72 See prediction | 0.38702% | 11.63% | 22.00% | $1.39M | $33.40M | |
820 |  Lista DAO LISTA | $0.11555 See prediction | 0.53237% | 9.24% | 19.59% | $7.23M | $33.39M | |
821 |  Radix XRD | $0.00248 See prediction | 0.01737% | 14.00% | 7.05% | $513.54K | $33.15M | |
822 |  Tornado Cash TORN | $8.70 See prediction | 0.0472% | 9.01% | 15.05% | $2.56M | $33.04M | |
823 |  Abey ABEY | $0.03192 See prediction | 0.21184% | 1.47% | 0.00967% | $69.21K | $32.99M | |
824 |  Yield Guild Games YGG | $0.04626 See prediction | 0.24435% | 9.58% | 27.29% | $25.74M | $32.90M | |
825 |  PumpMeme PM | $1.03 See prediction | 0.58362% | 0.71506% | 0.50136% | $105.62K | $32.99M | |
826 |  Osmosis OSMO | $0.04321 See prediction | 0.19534% | 4.42% | 18.23% | $3.49M | $32.89M | |
827 |  Kelp Gain AGETH | $2,506.41 See prediction | 0.22953% | 9.91% | 19.31% | $2.19 | $32.73M | |
827 |  Socrates SOC | $0.05783 See prediction | 0% | 0% | 0% | $10.29 | $33.71M | |
828 |  XT Stablecoin XTUSD XTUSD | $0.99945 | 0.04632% | 0.01943% | 0.02792% | $5.45M | $32.78M | |
829 |  Amnis Aptos AMAPT | $1.28 See prediction | 0.5015% | 7.79% | 17.16% | $50.78K | $32.25M | |
830 |  TronBank TBK | $0.32148 See prediction | 0.78933% | 1.40% | 3.03% | $170.76K | $32.15M | |
831 |  Sanctum Infinity INF | $147.01 See prediction | 0.30596% | 8.42% | 16.47% | $11.49M | $32.08M | |
832 |  TerraClassicUSD USTC | $0.00573 | 0.37617% | 2.90% | 12.47% | $5.05M | $32.00M | |
833 |  Steem STEEM | $0.05935 See prediction | 0.97255% | 1.27% | 9.66% | $13.75M | $31.93M | |
834 |  USTBL USTBL | $1.04 See prediction | 0.00219% | 0.03437% | 0.17005% | $4.05 | $31.96M | |
835 |  Ontology Gas ONG | $0.07232 See prediction | 0.42685% | 3.31% | 11.56% | $2.29M | $31.92M | |
836 |  Songbird SGB | $0.00198 See prediction | 0.96713% | 0.24435% | 3.47% | $137.72K | $31.84M | |
837 |  affine SN120 | $14.19 See prediction | 0.09516% | 7.16% | 14.55% | $358.11K | $31.71M | |
838 |  Wrapped Glue WGLUE | $0.03192 See prediction | 0.00036% | 1.00% | 15.02% | $46.64 | $31.53M | |
839 |  Palladium Network PLLD | $0.60847 See prediction | 0.06286% | 6.64% | 21.02% | $180.02K | $31.42M | |
840 |  Cobak CBK | $0.31727 See prediction | 0.81645% | 35.22% | 3.70% | $63.54M | $31.46M | |
841 |  Liquity LQTY | $0.31884 See prediction | 0.04146% | 1.98% | 3.50% | $10.79M | $31.26M | |
842 |  Bit2Me B2M | $0.01058 See prediction | 1.41% | 3.42% | 3.80% | $124.25K | $31.26M | |
843 |  BLOCKv VEE | $0.00856 See prediction | 0.55317% | 9.96% | 3.53% | $592.78K | $31.17M | |
844 |  Dacxi DXI | $0.00064 See prediction | 0.00218% | 2.12% | 2.67% | $358.92K | $31.13M | |
844 |  BlockchainFX BFX | $0.03852 See prediction | 9.50% | 41.84% | 0% | $10.69M | $39.07M | |
845 |  Wrapped BCH WBCH | $572.66 See prediction | 0% | 0% | 0% | $9.00 | $31.03M | |
846 |  Degen DEGEN | $0.00084 See prediction | 0.05014% | 4.17% | 20.96% | $4.62M | $30.99M | |
847 |  Zentry ZENT | $0.00397 See prediction | 0.51294% | 7.48% | 7.31% | $2.42M | $30.89M | |
848 |  SMARDEX SDEX | $0.00333 See prediction | 0.00331% | 5.23% | 19.24% | $363.90K | $30.85M | |
849 |  Midas msyrupUSDp MSYRUPUSDP | $1.03 See prediction | 0% | 0% | 0.19927% | $2.61 | $30.73M | |
850 |  Kujira KUJI | $0.03244 See prediction | 0.3261% | 18.51% | 24.66% | $866.51 | $30.63M | |
851 |  Sui Bridged WBTC (Sui) WBTC | $78,282.00 See prediction | 0.28895% | 4.95% | 11.62% | $4.22M | $30.59M | |
852 |  Usual USUAL | $0.01875 See prediction | 0.18164% | 8.41% | 30.15% | $9.75M | $30.58M | |
853 |  Delysium AGI | $0.01318 See prediction | 0.26219% | 8.13% | 17.55% | $1.57M | $30.50M | |
853 |  PepeNode PEPENODE | $0.03924 See prediction | 3.37% | 5,951.62% | 431,446.78% | $17.35M | $37.32M | |
854 |  Hylo USD HYUSD | $0.9989 See prediction | 0.03356% | 0.15236% | 0.11177% | $6.71M | $30.43M | |
855 |  GoPlus Security GPS | $0.00691 See prediction | 0.16155% | 0.87113% | 7.51% | $7.85M | $30.38M | |
856 |  GRX Chain GRX | $3.11 See prediction | 3.35% | 9.11% | 33.57% | $12.11M | $30.40M | |
857 |  Snowbank SB | $189.95 See prediction | 16.47% | 11.70% | 12.25% | $891.88 | $30.32M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings