The global cryptocurrency market cap today is $3.20T, a 0.14384% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
769 |  GRX Chain GRX | $4.22 See prediction | 0.35366% | 29.02% | 65.57% | $10.60M | $41.47M | |
770 |  Steem STEEM | $0.07631 See prediction | 0.43682% | 2.75% | 13.33% | $6.43M | $41.01M | |
771 |  Binance-Peg DAI DAI | $0.99936 See prediction | 0.01008% | 0.04373% | 0.04023% | $213.65K | $40.95M | |
772 |  Kyber Network Crystal KNC | $0.24075 See prediction | 0.01081% | 0.56211% | 0.00311% | $3.89M | $40.96M | |
773 |  Ontology Gas ONG | $0.09312 See prediction | 0.00292% | 0.27082% | 7.37% | $1.76M | $40.98M | |
774 |  WAX WAXP | $0.00898 See prediction | 0.2547% | 1.32% | 10.56% | $3.58M | $40.74M | |
775 |  Gunz GUN | $0.02868 See prediction | 5.24% | 30.80% | 143.44% | $69.28M | $40.68M | |
776 |  Quai Network QUAI | $0.05585 See prediction | 3.99% | 1.69% | 76.10% | $1.08M | $40.44M | |
777 |  Glidr GLIDR | $1.14 See prediction | 0.01602% | 0.32083% | 0.8555% | $109.11K | $40.32M | |
778 |  Unipoly UNP | $0.14464 See prediction | 0.00118% | 1.67% | 4.17% | $341.68K | $40.37M | |
779 |  Songbird SGB | $0.00248 See prediction | 3.41% | 4.41% | 15.72% | $264.01K | $40.24M | |
780 |  Hypha Staked AVAX STAVAX | $16.10 See prediction | 1.15% | 0.10079% | 2.72% | $88.01K | $40.23M | |
780 |  Zefi ZTK | $0.04682 See prediction | 0% | 0% | 0% | $48.07K | $37.45M | |
781 |  Goatseus Maximus GOAT | $0.04017 See prediction | 0.61774% | 1.72% | 3.62% | $6.00M | $40.17M | |
782 |  VaultBridge Bridged USDC (Katana) VBUSDC | $0.99947 See prediction | 0.02368% | 0.11187% | 0.003% | $16.88M | $40.20M | |
783 |  Taiko TAIKO | $0.18784 See prediction | 0.14762% | 4.84% | 7.35% | $24.78M | $40.17M | |
784 |  Banana For Scale BANANAS31 | $0.00395 See prediction | 0.74776% | 0.22328% | 0.22959% | $8.29M | $39.63M | |
785 |  KGeN KGEN | $0.19929 See prediction | 0.84094% | 0.8956% | 3.58% | $2.29M | $39.56M | |
786 |  BOLD BOLD | $0.99927 See prediction | 0.0329% | 0.0705% | 0.03257% | $154.68K | $39.55M | |
786 | ![BIM [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F30137%2Fthumb%2FTOKEN.png%3F1741965823&w=48&q=75){kind=small} BIM [OLD] BIM | $1.12 See prediction | 0% | 0% | 0% | $14.31K | $34.18M | |
787 |  Avalanche Bridged USDC (Avalanche) USDC.E | $0.9996 See prediction | 0.00143% | 0.00102% | 0.00958% | $880.60K | $39.37M | |
787 |  Baby Giggle BGIGGLE | $0.02636 See prediction | 15.77% | 1,564,680.63% | 0% | $2.89M | $41.00M | |
788 |  Noble Dollar (USDN) USDN | $0.99961 See prediction | 0.01923% | 0.001% | 0.00944% | $46.46K | $39.33M | |
789 |  Liquity LQTY | $0.39912 See prediction | 0.82112% | 0.1632% | 3.92% | $5.64M | $39.24M | |
790 |  UnifAI Network UAI | $0.16215 See prediction | 2.77% | 10.71% | 1.03% | $2.15M | $38.96M | |
791 |  Aevo AEVO | $0.04241 See prediction | 0.1629% | 3.72% | 3.26% | $10.66M | $38.94M | |
792 |  Hermez Network HEZ | $3.51 See prediction | 0.32278% | 0.40858% | 0.33731% | $17.84K | $38.85M | |
793 |  Civic CVC | $0.04828 See prediction | 0.47249% | 1.81% | 10.48% | $13.80M | $38.77M | |
794 |  Midas mTBILL MTBILL | $1.05 See prediction | 0% | 0% | 0.06182% | $2.00 | $38.60M | |
795 |  TerraClassicUSD USTC | $0.00691 | 0.1104% | 2.90% | 6.91% | $3.09M | $38.58M | |
795 |  PEPE6900 PEPE6900 | $0.03858 See prediction | 7.25% | 345.49% | 0% | $6.12M | $38.88M | |
796 |  Bounce AUCTION | $5.44 See prediction | 0.15604% | 1.01% | 3.68% | $6.96M | $38.58M | |
797 |  BTU Protocol BTU | $0.48046 See prediction | 0% | 0% | 8.04% | $480.45 | $38.44M | |
798 |  Chromia CHR | $0.04487 See prediction | 1.36% | 1.16% | 1.04% | $2.79M | $38.27M | |
799 |  GeorgePlaysClashRoyale CLASH | $0.03819 See prediction | 2.18% | 9.87% | 103.39% | $704.31K | $38.18M | |
800 |  Ski Mask Pepe SKIPEPE | $0.06389 See prediction | 4.20% | 2.64% | 45,310.87% | $7.46M | $63.89M | |
800 |  aixbt AIXBT | $0.03816 See prediction | 0.11159% | 2.32% | 3.32% | $15.35M | $37.95M | |
801 |  Fractal Bitcoin FB | $0.40966 See prediction | 0.48706% | 1.24% | 0.73029% | $5.45M | $38.05M | |
802 |  Real Token REAL | $0.03798 See prediction | 1.21% | 0.27289% | 83.22% | $207.22K | $37.91M | |
803 |  Ergo ERG | $0.45815 See prediction | 0.05125% | 0.50002% | 5.74% | $211.27K | $37.91M | |
804 |  Nirvana ANA ANA | $4.61 See prediction | 0.0₍₄₎1830% | 0.64251% | 0.74873% | $1.44K | $37.84M | |
805 |  Osaka Protocol OSAK | $0.0₍₇₎4948 See prediction | 0.13479% | 0.79039% | 25.72% | $20.49K | $37.75M | |
806 |  Rootstock Infrastructure Framework RIF | $0.03751 See prediction | 0.42668% | 0.61709% | 3.94% | $1.31M | $37.51M | |
807 |  Yield Basis YB | $0.42782 See prediction | 0.01456% | 1.87% | 2.99% | $11.65M | $37.70M | |
808 |  Wrapped XRP WXRP | $2.09 See prediction | 0.18912% | 2.72% | 5.48% | $19.12K | $37.69M | |
809 |  GAL (migrated to Gravity - G) GAL | $0.29351 See prediction | 0.43566% | 0.82908% | 2.37% | $913.28 | $37.67M | |
810 |  哈基米 (Hajimi) 哈基米 | $0.03952 See prediction | 6.13% | 9.73% | 21.02% | $5.92M | $37.55M | |
811 |  Lista USD LISUSD | $0.99807 | 0.00385% | 0.01499% | 0.09033% | $35.02K | $37.53M | |
812 |  HumidiFi WET | $0.16271 See prediction | 0.27322% | 6.09% | 8.73% | $18.30M | $37.53M | |
813 |  Cloud CLOUD | $0.07119 See prediction | 0.1851% | 2.27% | 6.27% | $513.21K | $37.39M | |
814 |  GXChain GXC | $0.5045 See prediction | 0.02826% | 0.4014% | 9.53% | $4.82K | $37.42M | |
815 |  Flōki 𝕏 CEO FLŌKI | $0.03644 See prediction | 9.12% | 139,114.50% | 195,176.99% | $1.68M | $34.51M | |
815 |  Synthetix sUSD SUSD | $0.85912 | 0.22934% | 0.83271% | 3.05% | $109.26K | $37.40M | |
816 |  Apro AT | $0.16263 See prediction | 0.05578% | 0.54629% | 5.88% | $5.71M | $37.37M | |
817 |  Hylo USD HYUSD | $1.00 See prediction | 0.01391% | 0.00912% | 0.01202% | $894.49K | $37.35M | |
818 |  XPIN Network XPIN | $0.0024 See prediction | 0.09965% | 4.00% | 3.51% | $3.61M | $37.13M | |
819 |  Snowbank SB | $232.11 See prediction | 0.84129% | 0.055% | 1.20% | $37.80 | $36.99M | |
820 |  Wrapped SEI WSEI | $0.12227 See prediction | 0.78991% | 1.38% | 1.81% | $14.55M | $36.73M | |
821 |  Metis METIS | $5.04 See prediction | 0.64935% | 1.03% | 2.51% | $6.33M | $36.82M | |
822 |  BOTXCOIN BOTX | $0.62701 See prediction | 0.2871% | 0.22724% | 0.16834% | $66.88K | $36.68M | |
823 |  Manta Network MANTA | $0.07993 See prediction | 0.13273% | 0.60673% | 0.10727% | $5.21M | $36.64M | |
824 |  DIA DIA | $0.30553 See prediction | 0.02929% | 1.74% | 10.60% | $2.95M | $36.64M | |
825 |  Gravity (by Galxe) G | $0.00506 See prediction | 0.01931% | 3.26% | 11.44% | $19.22M | $36.58M | |
826 |  Bonfida FIDA | $0.03674 See prediction | 0.0361% | 1.71% | 1.58% | $4.03M | $36.47M | |
827 |  Socrates SOC | $0.05783 See prediction | 0% | 0% | 0% | $10.29 | $33.71M | |
827 |  Torch of Liberty LIBERTY | $0.03649 See prediction | 1.65% | 10.69% | 212.25% | $952.71K | $36.49M | |
828 |  affine SN120 | $17.99 See prediction | 1.12% | 2.27% | 17.69% | $726.41K | $36.35M | |
829 |  Secret SCRT | $0.11042 See prediction | 0.01671% | 1.19% | 6.68% | $1.13M | $36.34M | |
830 |  Moonwell WELL | $0.00801 See prediction | 0.36922% | 0.5002% | 5.17% | $2.61M | $36.32M | |
831 |  PunkStrategy PNKSTR | $0.0385 See prediction | 0.13242% | 4.05% | 33.71% | $1.09M | $36.28M | |
832 |  SATS (Ordinals) SATS | $0.0₍₇₎1720 See prediction | 0.56817% | 0.64262% | 2.50% | $4.10M | $36.26M | |
833 |  SkyAI SKYAI | $0.03627 See prediction | 0.38729% | 2.74% | 1.61% | $8.09M | $36.24M | |
834 |  Metal DAO MTL | $0.40516 See prediction | 0.04285% | 1.30% | 8.13% | $1.66M | $36.14M | |
835 |  Orderly ORDER | $0.10098 See prediction | 0.29417% | 1.08% | 3.25% | $4.05M | $36.29M | |
836 |  Honey HONEY | $0.99854 See prediction | 0.02589% | 0.09541% | 0.092% | $1.07M | $36.06M | |
837 |  Wrapped NXM WNXM | $75.54 See prediction | 0.11139% | 0.86904% | 1.82% | $464.29K | $35.91M | |
838 |  OpenLedger OPEN | $0.16668 See prediction | 0.13015% | 0.45449% | 0.0215% | $5.86M | $35.91M | |
839 |  SOSANA SOSANA | $0.3721 See prediction | 0.69541% | 9.61% | 64.44% | $24.75K | $35.90M | |
840 |  AgentLISA LISA | $0.16483 See prediction | 0.00575% | 0.00157% | 0.06143% | $80.49M | $35.64M | |
841 |  Caldera ERA | $0.20338 See prediction | 0.07397% | 1.17% | 2.14% | $8.78M | $35.57M | |
842 |  Celo Dollar CUSD | $0.99981 | 0.0031% | 0.00445% | 0.02227% | $1.15M | $35.55M | |
843 |  Cobak CBK | $0.35727 See prediction | 0.38614% | 0.54646% | 7.20% | $4.65M | $35.49M | |
844 |  BlockchainFX BFX | $0.03852 See prediction | 9.50% | 41.84% | 0% | $10.69M | $39.07M | |
844 |  Universal ETH UNIETH | $3,482.70 See prediction | 0.3832% | 0.63447% | 0.52672% | $1.26K | $35.49M | |
845 |  Across Protocol ACX | $0.05357 See prediction | 2.12% | 3.60% | 2.53% | $12.46M | $35.47M | |
846 |  USCR USCR | $0.03573 See prediction | 0.1681% | 13.69% | 97.08% | $492.00K | $35.45M | |
847 |  Solayer LAYER | $0.1683 See prediction | 0.64415% | 0.56228% | 4.16% | $16.70M | $35.35M | |
848 |  Balancer BAL | $0.54773 See prediction | 0.02858% | 0.47807% | 8.60% | $1.86M | $35.27M | |
849 |  Corn CORN | $0.06719 See prediction | 0.0433% | 1.76% | 4.95% | $7.26M | $35.23M | |
850 |  Sapien SAPIEN | $0.14133 See prediction | 0.28095% | 0.64074% | 10.05% | $8.26M | $35.16M | |
851 |  DEAPCOIN DEP | $0.00128 See prediction | 0.04358% | 2.13% | 8.07% | $313.27K | $35.14M | |
852 |  Minidoge MINIDOGE | $0.0₍₇₎5010 See prediction | 0.84959% | 2.20% | 15.14% | $5.64M | $35.13M | |
853 |  PepeNode PEPENODE | $0.03924 See prediction | 3.37% | 5,951.62% | 431,446.78% | $17.35M | $37.32M | |
853 |  Medibloc MED | $0.00329 See prediction | 0.23382% | 0.6742% | 33.17% | $40.60M | $35.07M | |
854 |  Liquity USD LUSD | $0.99906 | 0.05315% | 0.08109% | 0.37334% | $11.06K | $35.00M | |
855 |  GameBuild GAME | $0.00187 See prediction | 0.07594% | 1.11% | 13.45% | $2.39M | $34.85M | |
856 |  Purr PURR | $0.0581 See prediction | 0.88249% | 5.05% | 11.44% | $984.67K | $34.63M | |
857 |  Lava Network LAVA | $0.1276 See prediction | 0.60003% | 2.67% | 14.21% | $948.01K | $34.30M | |
858 |  Chain-key Bitcoin CKBTC | $90,444.00 See prediction | 0.96865% | 0.46811% | 0.26357% | $21.73K | $34.34M | |
859 |  Hive Dollar HBD | $1.00 See prediction | 0.52089% | 1.41% | 0.91255% | $32.66 | $34.25M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings