Cryptocurrency Prices - Page 9

Price data by
The global cryptocurrency market cap today is $3.43T, a 0.94187% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
786
Boba Network
Boba Network
BOBA
$0.08498
See prediction
0.39636%0.62745%1.60%
$6.57M
$38.62M
786
BIM [OLD]
BIM [OLD]
BIM
$1.12
See prediction
0%0%0%
$14.31K
$34.18M
787
MyShell
MyShell
SHELL
$0.142
See prediction
0.2775%1.61%0.84645%
$15.90M
$38.39M
788
Usual ETH
Usual ETH
ETH0
$2,492.33
See prediction
0.21525%2.96%1.14%
$6.91K
$38.27M
789
Tensor
Tensor
TNSR
$0.11405
See prediction
2.63%0.4647%2.99%
$7.98M
$38.16M
790
Unity
Unity
UTY
$0.99979
See prediction
0.0₍₄₎1188%0.02001%0.12864%
$1.58K
$37.98M
791
Whiteheart
Whiteheart
WHITE
$4,255.96
See prediction
0%1.91%4.62%
$1.80
$37.83M
792
Ice Open Network
Ice Open Network
ICE
$0.00557
See prediction
0.54188%0.81499%5.62%
$9.01M
$37.82M
793
Wrapped NXM
Wrapped NXM
WNXM
$57.78
See prediction
0.8848%1.19%1.04%
$184.23K
$37.68M
794
Huobi
Huobi
HT
$0.23124
See prediction
5.07%6.93%16.94%
$66.24K
$37.34M
795
XPLA
XPLA
XPLA
$0.04572
See prediction
0.1657%6.18%15.10%
$138.25K
$37.62M
796
DODO
DODO
DODO
$0.0376
See prediction
1.04%0.1511%3.13%
$4.76M
$37.60M
797
Lista USD
Lista USD
LISUSD
$0.99997
0.05138%0.18187%0.09209%
$4.42M
$37.60M
798
BCGame Coin
BCGame Coin
BC
$0.00373
See prediction
0.39108%19.75%15.22%
$117.30K
$37.46M
799
QANplatform
QANplatform
QANX
$0.02205
See prediction
0.09376%2.79%9.51%
$229.67K
$37.52M
800
Ski Mask Pepe
Ski Mask Pepe
SKIPEPE
$0.06389
See prediction
4.20%2.64%45,310.87%
$7.46M
$63.89M
800
MIU
MIU
MIU
$0.0₍₇₎4141
See prediction
0.20212%1.99%31.62%
$171.90K
$37.27M
801
Tornado Cash
Tornado Cash
TORN
$9.79
See prediction
0.45886%2.27%1.24%
$2.05M
$37.32M
802
Lista DAO
Lista DAO
LISTA
$0.21408
See prediction
0.95902%0.42772%13.24%
$13.68M
$37.07M
803
DEAPCOIN
DEAPCOIN
DEP
$0.00134
See prediction
0.2569%3.22%7.53%
$1.94M
$37.02M
804
Concordium
Concordium
CCD
$0.0032
See prediction
0.05572%0.07045%7.62%
$599.51K
$36.99M
805
Targon
Targon
SN4
$24.15
See prediction
0.65783%4.12%14.95%
$222.11K
$36.97M
806
Staked Frax USD
Staked Frax USD
SFRXUSD
$1.14
See prediction
0.01621%0.15313%0.01207%
$1.55M
$36.87M
807
Metadium
Metadium
META
$0.02127
See prediction
0.64999%2.56%2.62%
$456.15K
$36.44M
808
Alephium
Alephium
ALPH
$0.32151
See prediction
0.18984%1.66%3.58%
$300.00K
$36.50M
809
SkyAI
SkyAI
SKYAI
$0.03629
See prediction
0.69229%1.26%1.73%
$11.78M
$36.35M
810
Universal ETH
Universal ETH
UNIETH
$2,729.52
See prediction
0.39481%1.77%1.23%
$255.60K
$36.34M
811
Cloud
Cloud
CLOUD
$0.10962
See prediction
0.10625%1.41%8.33%
$2.08M
$36.24M
812
Bedrock BTC
Bedrock BTC
BRBTC
$105,581.00
See prediction
0.08438%1.09%0.85357%
$8.09
$36.06M
813
Binance-Peg DAI
Binance-Peg DAI
DAI
$1.00
See prediction
0.02756%0.00766%0.01167%
$199.83K
$36.00M
814
LandWolf
LandWolf
WOLF
$0.0₍₄₎3985
See prediction
0.27396%0.07919%3.02%
$2.48M
$35.94M
815
Sui Bridged Ether (Sui)
Sui Bridged Ether (Sui)
SBETH
$2,501.12
See prediction
0.58628%2.78%0.70426%
$1.24M
$35.78M
816
AVA (Travala)
AVA (Travala)
AVA
$0.51882
See prediction
0.90818%3.65%3.99%
$7.42M
$35.71M
817
Origin Token
Origin Token
OGN
$0.0507
See prediction
0.93693%1.20%0.53622%
$3.64M
$35.63M
819
Binance-Peg Avalanche
Binance-Peg Avalanche
AVAX
$17.75
See prediction
0.363%1.35%0.83415%
$73.80K
$35.51M
820
Celium
Celium
SN51
$25.58
See prediction
0.67705%1.48%9.76%
$836.96K
$35.56M
821
Celo Dollar
Celo Dollar
CUSD
$1.00
0.04729%0.00299%0.05773%
$2.73M
$35.55M
822
BankrCoin
BankrCoin
BNKR
$0.00035
See prediction
0.4519%1.67%7.67%
$3.23M
$35.47M
823
Plume USD
Plume USD
PUSD
$1.00
See prediction
0.10095%0.01275%0.00584%
$423.93K
$35.40M
824
Snowbank
Snowbank
SB
$220.62
See prediction
0.37312%1.55%0.34526%
$145.46
$35.24M
825
Storj
Storj
STORJ
$0.24479
See prediction
1.06%1.48%1.23%
$11.04M
$35.16M
826
Sai
Sai
SAI
$13.08
See prediction
0.09592%1.90%1.03%
$115.25
$35.16M
827
Decentralized Social
Decentralized Social
DESO
$3.32
See prediction
0.35629%3.34%10.94%
$63.56K
$35.00M
827
Socrates
Socrates
SOC
$0.05783
See prediction
0%0%0%
$10.29
$33.71M
828
TokenFi
TokenFi
TOKEN
$0.01336
See prediction
0.37596%5.07%5.27%
$4.63M
$34.91M
829
APX
APX
APX
$0.08028
See prediction
0.14331%4.92%8.09%
$1.44M
$34.86M
830
Bubblemaps
Bubblemaps
BMT
$0.13583
See prediction
1.12%1.07%4.32%
$70.17M
$34.75M
831
Peapods Finance
Peapods Finance
PEAS
$3.50
See prediction
0.01673%1.14%9.02%
$550.29K
$34.73M
832
Mavryk Network
Mavryk Network
MVRK
$0.11561
See prediction
0%0%0.00028%
$11.56
$34.68M
833
Hive Dollar
Hive Dollar
HBD
$0.99998
See prediction
0.2806%0.9351%0.77471%
$6.39K
$34.60M
834
cUSDC
cUSDC
CUSDC
$0.02493
See prediction
0.02544%0.01127%0.08108%
$30.29
$34.51M
835
LAMBO
LAMBO
LAMBO
$0.00346
See prediction
0.82282%8.06%6.53%
$7.13M
$34.44M
836
Thala APT
Thala APT
THAPT
$4.84
See prediction
0.33978%1.28%9.73%
$11.23K
$34.25M
837
Strike
Strike
STRIKE
$6.09
See prediction
1.58%10.39%2.19%
$25.24M
$34.14M
838
Quai Network
Quai Network
QUAI
$0.06869
See prediction
0.91398%1.02%5.14%
$405.18K
$34.19M
839
My Neighbor Alice
My Neighbor Alice
ALICE
$0.37094
See prediction
0.93099%1.24%2.69%
$7.21M
$34.16M
840
Bit2Me
Bit2Me
B2M
$0.01154
See prediction
0.01387%0.44045%8.78%
$42.40K
$34.13M
841
Open Campus
Open Campus
EDU
$0.13099
See prediction
2.30%0.72873%0.20989%
$3.75M
$34.08M
842
Myria
Myria
MYRIA
$0.0012
See prediction
1.22%3.56%7.24%
$1.46M
$33.96M
843
ThunderCore
ThunderCore
TT
$0.00275
See prediction
0.28351%0.51675%0.0099%
$507.08K
$33.91M
844
PolySwarm
PolySwarm
NCT
$0.01805
See prediction
0.58935%0.57119%0.93337%
$1.23M
$34.12M
845
τemplar
τemplar
SN3
$26.79
See prediction
0.78941%5.22%16.01%
$1.39M
$33.96M
846
Ampleforth
Ampleforth
AMPL
$1.29
See prediction
2.20%2.50%5.82%
$504.03K
$33.73M
847
AIntivirus
AIntivirus
AINTI
$0.03373
See prediction
0%0%0%
$0.00
$33.73M
848
Fusionist
Fusionist
ACE
$0.51451
See prediction
1.22%0.29846%5.38%
$4.36M
$33.71M
849
Mubarak
Mubarak
MUBARAK
$0.03368
See prediction
0.54257%8.35%2.22%
$51.86M
$33.65M
850
Ecoin
Ecoin
ECOIN
$0.0₍₄₎7304
See prediction
0%0%46.07%
$3.00
$33.68M
851
ANyONe Protocol
ANyONe Protocol
ANYONE
$0.42064
See prediction
0.5212%2.16%24.87%
$186.90K
$33.62M
852
Siren
Siren
SIREN
$0.04577
See prediction
1.31%1.25%66.37%
$5.28M
$33.61M
853
Milady Meme Coin
Milady Meme Coin
LADYS
$0.0₍₇₎3782
See prediction
0.77561%3.49%7.26%
$5.55M
$33.59M
854
Coinshift USDC
Coinshift USDC
CSUSDC
$1.03
See prediction
0.02602%0.0105%0.09331%
$0.00
$33.52M
855
Spark
Spark
SPK
$0.03778
See prediction
1.11%0.17868%20.80%
$54.42M
$33.42M
856
Slerf
Slerf
SLERF
$0.06657
See prediction
0.21529%1.56%3.86%
$3.06M
$33.29M
857
Cudos
Cudos
CUDOS
$0.00452
See prediction
0.11001%1.77%0.64571%
$49.72
$33.30M
858
BitMEX
BitMEX
BMEX
$0.33336
See prediction
0.01613%0.02266%0.86789%
$118.97K
$33.26M
859
Chain-key Bitcoin
Chain-key Bitcoin
CKBTC
$107,852.00
See prediction
0.47487%1.84%2.95%
$58.54K
$33.21M
860
BounceBit
BounceBit
BB
$0.08127
See prediction
0.79597%3.75%11.00%
$6.33M
$33.23M
861
StandX DUSD
StandX DUSD
DUSD
$1.00
See prediction
0.00905%0.01053%0.02718%
$264.86K
$33.19M
862
AI Analysis Token
AI Analysis Token
AIAT
$0.30059
See prediction
0.22283%4.41%24.37%
$98.54K
$33.15M
863
TokenPocket Token
TokenPocket Token
TPT
$0.00945
See prediction
0.65402%9.02%12.56%
$130.72K
$32.85M
864
Coq Inu
Coq Inu
COQ
$0.0₍₆₎4745
See prediction
0.94613%2.93%8.31%
$2.87M
$32.94M
865
Big Dog Fink
Big Dog Fink
BINK
$0.00022
See prediction
0.06166%1.13%0.57628%
$917.96
$32.80M
866
RSS3
RSS3
RSS3
$0.04078
See prediction
0.85586%1.73%10.19%
$2.90M
$32.79M
867
sDOLA
sDOLA
SDOLA
$1.13
See prediction
0.08031%0.13607%0.0829%
$2.55M
$32.30M
868
Matchain
Matchain
MAT
$0.54723
See prediction
2.14%41.60%0%
$9.81M
$32.76M
869
XT Stablecoin XTUSD
XT Stablecoin XTUSD
XTUSD
$1.00
0.21116%0.06129%0.02114%
$4.49M
$32.80M
870
LOFI
LOFI
LOFI
$0.03277
See prediction
0.58975%6.95%3.36%
$1.25M
$32.78M
871
Autonomi
Autonomi
ANT
$0.07052
See prediction
0.54215%0.45932%0.95902%
$497.52K
$32.74M
872
Hex Trust USD
Hex Trust USD
USDX
$1.00
See prediction
0.00364%0.01276%0.06437%
$6.38K
$32.70M
873
Nym
Nym
NYM
$0.04022
See prediction
0.09585%1.05%0.5464%
$1.71M
$32.69M
874
Jelly-My-Jelly
Jelly-My-Jelly
JELLYJELLY
$0.03275
See prediction
0.33854%1.15%5.23%
$8.34M
$32.66M
875
Hegic
Hegic
HEGIC
$0.03028
See prediction
0.04041%0.50138%4.51%
$72.36K
$32.63M
876
doginme
doginme
DOGINME
$0.00048
See prediction
0.03309%3.47%4.33%
$2.62M
$32.58M
877
OpenServ
OpenServ
SERV
$0.04733
See prediction
0.14128%8.73%48.35%
$574.79K
$32.38M
878
XION
XION
XION
$0.91024
See prediction
0.66709%0.29924%7.91%
$8.05M
$32.45M
879
GOAT BASED
GOAT BASED
GOAT
$0.05317
See prediction
8.43%1,028.46%14,103.38%
$2.95M
$53.50M
879
AxonDAO Governance Token
AxonDAO Governance Token
AXGT
$0.07177
See prediction
0.14316%2.12%15.88%
$158.80K
$32.22M
880
Stader MaticX
Stader MaticX
MATICX
$0.20794
See prediction
0.66626%2.30%4.96%
$81.48K
$32.14M
881
The Arena
The Arena
ARENA
$0.01291
See prediction
1.06%1.73%18.09%
$225.48K
$32.13M
Sign up for our newsletters
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer