The global cryptocurrency market cap today is $3.98T, a 0.23528% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
780 |  Zefi ZTK | $0.04682 See prediction | 0% | 0% | 0% | $48.07K | $37.45M | |
780 |  Usual ETH ETH0 | $4,116.17 See prediction | 0.76477% | 0.76477% | 12.62% | $8.24 | $50.10M | |
781 |  Ekubo Protocol EKUBO | $4.97 See prediction | 0.22831% | 0.35951% | 10.55% | $260.61K | $49.67M | |
782 |  TokenPocket Token TPT | $0.01434 See prediction | 0.13314% | 1.18% | 9.00% | $90.39K | $49.67M | |
783 |  APX APX | $1.34 See prediction | 0.84235% | 1.83% | 3.01% | $812.42K | $50.24M | |
784 |  Bedrock BTC BRBTC | $116,166.00 See prediction | 0% | 0% | 0% | $0.00 | $49.44M | |
785 |  GameBuild GAME | $0.0027 See prediction | 1.12% | 1.23% | 9.83% | $2.84M | $49.53M | |
786 |  Rootstock Infrastructure Framework RIF | $0.04959 See prediction | 0.25164% | 2.56% | 14.03% | $3.02M | $49.44M | |
786 | ![BIM [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F30137%2Fthumb%2FTOKEN.png%3F1741965823&w=48&q=75){kind=small} BIM [OLD] BIM | $1.12 See prediction | 0% | 0% | 0% | $14.31K | $34.18M | |
787 |  Treasure MAGIC | $0.15419 See prediction | 3.01% | 21.72% | 15.53% | $170.89M | $49.15M | |
788 |  Universal ETH UNIETH | $4,545.83 See prediction | 0.76353% | 0.35026% | 12.35% | $68.19K | $49.17M | |
789 |  VeraOne VRO | $133.61 See prediction | 0.0955% | 2.96% | 4.62% | $43.65K | $49.23M | |
790 |  River RIVER | $2.51 See prediction | 0.4878% | 5.81% | 10.95% | $18.78M | $49.17M | |
791 |  Sygnum FIUSD Liquidity Fund FIUSD | $11,618.15 See prediction | 0% | 0% | 0.07925% | $0.00 | $48.75M | |
792 |  Wrapped NXM WNXM | $96.92 See prediction | 1.11% | 0.48126% | 11.21% | $492.35K | $48.80M | |
793 |  Sophon SOPH | $0.02436 See prediction | 0.21112% | 2.15% | 18.09% | $14.25M | $48.70M | |
794 |  Dymension DYM | $0.12699 See prediction | 0.70928% | 2.84% | 30.77% | $8.81M | $48.65M | |
795 |  ANyONe Protocol ANYONE | $0.60267 See prediction | 1.23% | 1.38% | 18.68% | $1.28M | $48.48M | |
796 |  Sonic SVM SONIC | $0.13432 See prediction | 0.4389% | 3.23% | 24.86% | $23.07M | $48.36M | |
797 |  Metal DAO MTL | $0.55148 See prediction | 2.73% | 4.92% | 15.98% | $4.15M | $48.94M | |
798 |  Mountain Protocol USD USDM | $1.00 | 0.2316% | 0.94669% | 0.65961% | $140.59 | $48.18M | |
799 |  Overnight.fi USD+ USD+ | $0.99965 See prediction | 0.02679% | 0.09717% | 0.00362% | $266.53K | $48.07M | |
800 |  Synthetix sUSD SUSD | $1.00 | 0.32053% | 0.4082% | 1.29% | $4.69M | $47.95M | |
800 |  Ski Mask Pepe SKIPEPE | $0.06389 See prediction | 4.20% | 2.64% | 45,310.87% | $7.46M | $63.89M | |
801 |  Noble Dollar (USDN) USDN | $0.9999 See prediction | 0.00979% | 0.00076% | 0.01913% | $439.32K | $47.98M | |
802 |  Gemini Dollar GUSD | $0.99998 | 0.04359% | 0.07172% | 0.08674% | $468.36K | $47.93M | |
803 |  Victoria VR VR | $0.00584 See prediction | 2.18% | 9.75% | 16.55% | $1.32M | $47.63M | |
804 |  Derive DRV | $0.0558 See prediction | 0.91471% | 32.09% | 11.68% | $1.08M | $47.71M | |
805 |  Medibloc MED | $0.00476 See prediction | 1.35% | 11.67% | 1.77% | $14.18M | $47.96M | |
806 |  sETH SETH | $4,108.25 See prediction | 0.80797% | 0.23729% | 11.46% | $3.73K | $47.55M | |
807 |  Electroneum ETN | $0.00264 See prediction | 0.15096% | 0.60571% | 17.45% | $1.33M | $47.43M | |
808 |  Tharwa TRWA | $0.00678 See prediction | 0.95815% | 1.30% | 32.44% | $1.02M | $47.51M | |
809 |  PinkSale PINKSALE | $468.10 See prediction | 0% | 1.96% | 3.14% | $68.51 | $46.81M | |
810 |  Geodnet GEOD | $0.14747 See prediction | 0.64012% | 14.64% | 13.05% | $419.52K | $46.74M | |
811 |  Dogelon Mars ELON | $0.0₍₇₎8392 See prediction | 1.03% | 0.47827% | 16.15% | $2.87M | $46.18M | |
812 |  TerraClassicUSD USTC | $0.00826 | 0.39918% | 0.04101% | 27.65% | $6.44M | $46.03M | |
813 |  VaultBridge Bridged USDC (Katana) VBUSDC | $0.99758 See prediction | 0.34358% | 0.08873% | 0.15749% | $30.91M | $45.97M | |
814 |  0xy 0XY | $0.04608 See prediction | 0.09709% | 13.25% | 33.30% | $65.47K | $46.13M | |
815 |  Binance-Peg Avalanche AVAX | $23.23 See prediction | 0.49374% | 3.23% | 23.56% | $412.65K | $46.17M | |
816 |  Dent DENT | $0.00048 See prediction | 0.26637% | 3.58% | 28.48% | $5.64M | $45.87M | |
817 |  BLOCKv VEE | $0.01251 See prediction | 1.69% | 0.22149% | 12.60% | $16.59K | $45.77M | |
818 |  PAAL AI PAAL | $0.05077 See prediction | 1.48% | 0.62823% | 19.44% | $10.17M | $45.80M | |
819 |  Liquity BOLD BOLD | $1.00 See prediction | 0.11028% | 0.18941% | 0.29965% | $1.33M | $45.49M | |
820 |  Moonbeam GLMR | $0.04475 See prediction | 0.82647% | 3.80% | 25.88% | $10.22M | $45.63M | |
821 |  Wrapped XRP WXRP | $2.53 See prediction | 2.10% | 4.41% | 16.11% | $23.86K | $45.35M | |
822 |  A Hunters Dream CAW | $0.0₍₇₎7100 See prediction | 0.57322% | 0.66169% | 17.07% | $439.91K | $45.20M | |
823 |  Lava Network LAVA | $0.14264 See prediction | 1.09% | 2.42% | 123.89% | $3.09M | $45.24M | |
824 |  Apu Apustaja APU | $0.00013 See prediction | 0.93289% | 2.60% | 19.17% | $587.37K | $45.10M | |
825 |  Cross CROSS | $0.13437 See prediction | 1.42% | 4.03% | 39.54% | $8.73M | $45.04M | |
826 |  BankrCoin BNKR | $0.00045 See prediction | 1.25% | 0.12928% | 25.23% | $1.78M | $44.82M | |
827 |  Socrates SOC | $0.05783 See prediction | 0% | 0% | 0% | $10.29 | $33.71M | |
827 |  Moonriver MOVR | $4.47 See prediction | 0.39527% | 1.76% | 21.42% | $6.90M | $44.94M | |
828 |  Cetus Protocol CETUS | $0.0521 See prediction | 0.09245% | 1.54% | 34.42% | $26.64M | $44.55M | |
829 |  BENQI QI | $0.0062 See prediction | 0.49334% | 2.18% | 24.30% | $1.99M | $44.53M | |
830 |  Camp Network CAMP | $0.0212 See prediction | 1.86% | 1.25% | 41.91% | $12.04M | $44.51M | |
831 |  Luckify LUCK | $0.22087 See prediction | 2.83% | 4.79% | 16.81% | $619.86K | $44.17M | |
832 |  Hippo Protocol HP | $0.03675 See prediction | 0.62202% | 3.16% | 8.20% | $1.22M | $44.08M | |
833 |  Iagon IAG | $0.11706 See prediction | 0.68051% | 1.99% | 11.13% | $193.45K | $43.99M | |
834 |  Coinbase Wrapped XRP CBXRP | $2.53 See prediction | 0.84994% | 1.99% | 15.89% | $2.60M | $44.08M | |
835 |  KernelDAO KERNEL | $0.18556 See prediction | 0.18347% | 6.69% | 14.08% | $38.02M | $43.95M | |
836 |  QANplatform QANX | $0.02581 See prediction | 0.59022% | 1.17% | 11.32% | $274.25K | $43.60M | |
837 |  PetsNa $PETSNA | $0.04371 See prediction | 0.53786% | 40.30% | 0% | $701.87K | $43.50M | |
838 |  Bounce AUCTION | $6.60 See prediction | 0.0049% | 3.52% | 23.13% | $17.64M | $43.42M | |
839 |  Bucket Protocol BUCK Stablecoin BUCK | $1.00 | 0.56157% | 0.18802% | 0.28187% | $544.69K | $43.30M | |
840 |  Staked Frax USD SFRXUSD | $1.16 See prediction | 0.02923% | 0.18839% | 0.01518% | $2.24M | $43.20M | |
841 |  GeorgePlaysClashRoyale CLASH | $0.04316 See prediction | 0.70259% | 6.57% | 30.44% | $1.11M | $43.20M | |
842 |  c8ntinuum CTM | $0.05234 See prediction | 2.24% | 1.56% | 7.45% | $1.74M | $43.18M | |
843 |  OVERTAKE TAKE | $0.2966 See prediction | 1.41% | 1.47% | 41.38% | $80.96M | $43.50M | |
844 |  Bifrost BFC | $0.03097 See prediction | 0.05446% | 2.32% | 19.91% | $2.23M | $43.67M | |
845 |  SX Network SX | $0.08058 See prediction | 1.43% | 2.07% | 5.13% | $100.71K | $43.14M | |
846 |  Yield Optimizer ETH YOETH | $4,393.33 See prediction | 0.77183% | 0.37518% | 12.08% | $962.64 | $42.88M | |
847 |  Avalanche Bridged WBTC (Avalanche) WBTC.E | $113,648.00 See prediction | 0.07285% | 0.78457% | 8.54% | $197.22K | $42.87M | |
848 |  Hyperlane HYPER | $0.21549 See prediction | 0.61525% | 3.37% | 24.41% | $23.07M | $42.70M | |
849 |  Gearbox GEAR | $0.00428 See prediction | 1.15% | 0.15527% | 13.05% | $1.68M | $42.67M | |
850 |  Ondo U.S. Dollar Token USDON | $1.00 See prediction | 0% | 0% | 0% | $2.80M | $42.53M | |
851 |  Saga SAGA | $0.13938 See prediction | 0.46206% | 4.79% | 36.39% | $18.65M | $42.76M | |
852 |  Supra SUPRA | $0.00221 See prediction | 0.20744% | 0.80237% | 8.97% | $1.19M | $42.08M | |
853 |  XT.com XT | $7.01 See prediction | 0.79439% | 0.7264% | 10.36% | $47.55M | $42.29M | |
854 |  Bridged Tether (Linea) USDT | $0.99963 See prediction | 0.15711% | 0.20676% | 0.27136% | $16.59M | $42.05M | |
855 |  Bit2Me B2M | $0.01427 See prediction | 0.86405% | 3.80% | 11.57% | $61.37K | $42.18M | |
856 |  Simon's Cat CAT | $0.0₍₅₎626 See prediction | 0.9888% | 3.82% | 22.34% | $9.47M | $42.21M | |
857 |  Nosana NOS | $0.50459 See prediction | 1.03% | 7.29% | 26.01% | $1.07M | $42.11M | |
858 |  Cobak CBK | $0.43183 See prediction | 1.42% | 1.95% | 12.71% | $6.77M | $42.31M | |
859 |  Islamic Coin ISLM | $0.01924 See prediction | 0.08774% | 0.25582% | 3.43% | $172.08K | $41.68M | |
860 |  Unipoly UNP | $0.14976 See prediction | 0.60949% | 2.96% | 20.31% | $351.01K | $41.82M | |
861 |  READY! READY | $0.04177 See prediction | 0.93585% | 3.23% | 24.27% | $148.95K | $41.77M | |
862 |  Austin Capitals AUX | $4.25 See prediction | 0.00827% | 0.01141% | 0.03838% | $79.41K | $41.63M | |
863 |  MetYa MET | $0.2272 See prediction | 0.05387% | 1.63% | 2.73% | $7.05M | $41.43M | |
864 |  Looped Hype LHYPE | $41.06 See prediction | 0.29118% | 5.58% | 12.33% | $435.14K | $41.38M | |
865 |  WINkLink WIN | $0.0₍₄₎4173 See prediction | 1.49% | 0.31862% | 21.19% | $15.75M | $41.42M | |
866 |  Honey HONEY | $1.00 See prediction | 0.00012% | 0.08492% | 0.04083% | $7.88M | $41.32M | |
867 |  Moonwell Flagship USDC (Morpho Vault) MWUSDC | $0.94673 See prediction | 0.01977% | 9.76% | 0.12292% | $2.00 | $41.24M | |
868 |  Lift Dollar USDL | $0.9994 | 0.01705% | 0.08846% | 0.9152% | $30.76K | $41.05M | |
869 |  Binance-Peg DAI DAI | $0.99995 See prediction | 0.03555% | 0.01913% | 0.06665% | $1.17M | $40.99M | |
870 |  Hunt HUNT | $0.20516 See prediction | 0.34089% | 3.31% | 10.78% | $2.86M | $40.73M | |
871 |  Aurora AURORA | $0.06324 See prediction | 0.02855% | 2.16% | 17.72% | $702.76K | $40.83M | |
872 |  Lorenzo Wrapped Bitcoin ENZOBTC | $114,238.00 See prediction | 1.32% | 1.09% | 3.36% | $803.03 | $40.78M | |
873 |  KGeN KGEN | $0.20378 See prediction | 5.90% | 10.20% | 0% | $26.26M | $40.64M | |
874 |  Advertise Coin ADCO | $0.90672 See prediction | 0.79695% | 0.47834% | 12.63% | $13.33K | $40.75M | |
875 |  QuarkChain QKC | $0.00566 See prediction | 0.73833% | 2.32% | 11.26% | $997.78K | $40.61M |
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer