The global cryptocurrency market cap today is $2.42T, a 0.98458% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
623 |  Baby Pengu BABYPENGU | $0.44895 See prediction | 10.94% | 372.73% | 0% | $2.65M | $83.34M | |
623 |  Liquity USD LUSD | $1.01 | 0.01007% | 0.04108% | 0.08651% | $287.59K | $31.02M | |
624 |  Wiki Cat WKC | $0.0₍₇₎5734 See prediction | 0.20765% | 0.3593% | 22.03% | $360.08K | $31.02M | |
625 |  WAX WAXP | $0.00681 See prediction | 0.08653% | 0.28594% | 12.31% | $952.54K | $30.99M | |
626 |  peaq PEAQ | $0.01678 See prediction | 0.00447% | 1.32% | 12.62% | $954.12K | $30.98M | |
627 |  iExec RLC RLC | $0.42663 See prediction | 0.03005% | 0.17917% | 7.31% | $1.41M | $30.90M | |
628 |  Kujira KUJI | $0.02786 See prediction | 0.28834% | 1.30% | 14.84% | $21.18 | $30.63M | |
628 |  Staked FRAX SFRAX | $1.09 | 0% | 0% | 0% | $5.49 | $66.51M | |
629 |  just a frog FROG | $0.03059 See prediction | 0% | 0% | 0% | $0.00 | $30.59M | |
630 |  Blast BLAST | $0.00054 See prediction | 0.75869% | 3.04% | 10.32% | $1.05M | $30.52M | |
631 |  Bit2Me B2M | $0.01024 See prediction | 0.90525% | 1.15% | 2.76% | $55.43K | $30.50M | |
631 |  Bridged Ether (StarkGate) ETH | $1,986.78 See prediction | 0.01654% | 0.71161% | 4.26% | $1.27M | $45.46M | |
632 |  Santos FC Fan Token SANTOS | $1.89 See prediction | 0.17636% | 2.15% | 1.33% | $2.31M | $30.47M | |
633 |  IQ IQ | $0.00122 See prediction | 0.21182% | 0.17733% | 6.01% | $443.33K | $30.31M | |
634 |  BOLD BOLD | $1.01 See prediction | 0.04898% | 0.05333% | 0.39294% | $211.32K | $30.08M | |
635 |  MiL.k MLK | $0.05643 See prediction | 0.05626% | 1.18% | 6.49% | $456.47K | $30.06M | |
636 |  Big Time BIGTIME | $0.01571 See prediction | 0.67755% | 4.33% | 5.36% | $16.38M | $29.97M | |
637 |  Whiteheart WHITE | $3,364.21 See prediction | 0% | 0% | 6.20% | $108.24 | $29.90M | |
638 |  BSquared Network B2 | $0.7191 See prediction | 0.01116% | 0.05553% | 0.21404% | $14.05M | $29.86M | |
639 |  Zentry ZENT | $0.00383 See prediction | 0.28293% | 0.78623% | 3.50% | $1.12M | $29.84M | |
640 |  Apertum APTM | $0.37074 See prediction | 0.39185% | 0.34445% | 7.64% | $1.14M | $29.59M | |
641 |  Wrapped CRO WCRO | $0.07815 See prediction | 0.09943% | 0.00683% | 5.52% | $781.24K | $44.57M | |
641 |  Pre-SP PSP | $0.05911 See prediction | 0.10594% | 0.4749% | 6.18% | $1.32K | $29.55M | |
642 |  Mango Network MGO | $0.01866 See prediction | 0.87587% | 2.36% | 12.88% | $10.77M | $29.64M | |
643 |  Audius AUDIO | $0.021 See prediction | 0.08203% | 0.56969% | 3.36% | $2.10M | $29.39M | |
644 |  Tokamak Network TON | $0.52755 See prediction | 0.01507% | 0.60355% | 8.51% | $257.30K | $29.32M | |
644 |  Wrapped Aave Ethereum WETH WAETHWETH | $2,111.47 See prediction | 0.10171% | 1.23% | 4.35% | $109.04K | $44.30M | |
645 |  lium SN51 | $7.92 See prediction | 0.04537% | 2.96% | 0.08105% | $143.35K | $29.12M | |
646 |  Giggle Fund GIGGLE | $29.04 See prediction | 0.48327% | 1.64% | 14.02% | $6.46M | $29.06M | |
647 |  Yield Optimizer USD YOUSD | $1.07 See prediction | 0.00084% | 0.02116% | 0.10704% | $122.34 | $28.99M | |
648 |  Songbird SGB | $0.00175 See prediction | 0.40727% | 8.86% | 11.18% | $128.45K | $28.97M | |
649 |  Ontology Gas ONG | $0.06512 See prediction | 0.00579% | 0.76088% | 6.30% | $806.04K | $28.82M | |
650 |  BOOK OF MEME BOME | $0.00042 See prediction | 0.05423% | 1.76% | 8.20% | $10.11M | $28.73M | |
651 |  Secret SCRT | $0.08624 See prediction | 0.1704% | 2.92% | 10.53% | $1.90M | $28.70M | |
652 |  Synthetix sUSD SUSD | $0.86362 | 0.99659% | 2.93% | 10.44% | $383.65K | $28.75M | |
653 |  QANplatform QANX | $0.01667 See prediction | 0.03661% | 1.10% | 5.26% | $254.91K | $28.33M | |
653 |  Maxi Doge MAXI | $0.05252 See prediction | 20.44% | 197.55% | 0% | $6.28M | $52.51M | |
654 |  GXChain GXC | $0.36626 See prediction | 3.04% | 3.53% | 5.14% | $666.02 | $27.47M | |
655 |  infiniFi Locked iUSD (1week) LIUSD | $1.16 See prediction | 0% | 0% | 0.36864% | $8.56K | $28.31M | |
655 |  VeraOne VRO | $130.51 See prediction | 0% | 0% | 0% | $35.03K | $48.16M | |
656 |  Lava Network LAVA | $0.06161 See prediction | 0.10411% | 1.36% | 5.15% | $502.29K | $28.31M | |
657 |  Echelon Prime PRIME | $0.4655 See prediction | 0.69417% | 1.74% | 5.33% | $3.34M | $28.30M | |
658 |  Autonomi ANT | $0.08801 See prediction | 0.18074% | 1.10% | 12.68% | $352.83K | $28.24M | |
659 |  GameBuild GAME | $0.0015 See prediction | 0.01414% | 2.75% | 3.47% | $599.61K | $28.13M | |
659 |  Zedxion ZEDXION | $0.41569 See prediction | 0% | 0% | 0% | $9.92 | $50.85M | |
660 |  Uquid Coin UQC | $2.81 See prediction | 0% | 0.2557% | 0.01744% | $15.32K | $28.12M | |
661 |  Score SN44 | $6.78 See prediction | 0.45964% | 1.60% | 1.88% | $1.14M | $28.10M | |
662 |  Doodles DOOD | $0.0036 See prediction | 0.23423% | 2.51% | 9.87% | $8.66M | $28.04M | |
663 |  TerraClassicUSD USTC | $0.00502 | 0.0662% | 0.94618% | 0.62424% | $1.56M | $28.02M | |
664 |  DFDV Staked SOL DFDVSOL | $88.08 See prediction | 0.00131% | 2.41% | 8.20% | $5.36K | $42.44M | |
664 |  Animecoin ANIME | $0.00505 See prediction | 0.08999% | 0.40872% | 13.87% | $8.72M | $27.95M | |
665 |  Osmosis OSMO | $0.0366 See prediction | 0.1005% | 0.30456% | 4.96% | $1.47M | $27.92M | |
666 |  Coinbase Wrapped XRP CBXRP | $1.44 See prediction | 0.05808% | 0.60909% | 3.04% | $412.41K | $42.40M | |
666 |  SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON | $692.10 See prediction | 0.01012% | 0.04471% | 1.29% | $1.77M | $27.88M | |
667 |  BLOCKv VEE | $0.00763 See prediction | 0.22109% | 3.64% | 4.11% | $821.89K | $27.84M | |
668 |  Sai SAI | $10.43 See prediction | 0% | 0.90871% | 4.25% | $9.95 | $27.81M | |
669 |  Linea Bridged USDT (Linea) USDT | $0.99951 See prediction | 0.00477% | 0.08374% | 0.05804% | $75.82K | $42.18M | |
669 |  Circle xStock CRCLX | $63.91 See prediction | 0.16968% | 2.07% | 5.72% | $4.70M | $27.79M | |
670 |  MAI MIMATIC | $1.00 | 0.01089% | 0.29279% | 0.09105% | $14.15K | $27.62M | |
671 |  Delysium AGI | $0.01153 See prediction | 0.01144% | 0.84933% | 6.86% | $563.01K | $27.58M | |
672 |  Liquity LQTY | $0.28027 See prediction | 0.07225% | 3.47% | 0.24724% | $4.17M | $27.50M | |
673 |  Gravity (by Galxe) G | $0.00379 See prediction | 0.01693% | 1.18% | 9.56% | $2.36M | $27.41M | |
674 |  Caldera ERA | $0.15662 See prediction | 0.34413% | 0.98098% | 5.32% | $2.51M | $27.37M | |
675 |  Amiko AMIKO | $0.03469 See prediction | 0.38114% | 1.18% | 8.46% | $260.75K | $27.31M | |
676 |  NYC NYC | $0.09077 See prediction | 0.10589% | 0.10752% | 11.57% | $195.45K | $27.23M | |
677 |  Coin98 C98 | $0.02723 See prediction | 0.10171% | 2.16% | 16.30% | $5.65M | $27.23M | |
678 |  APEX AP3X | $0.01969 See prediction | 0.5152% | 2.61% | 7.51% | $100.05K | $27.15M | |
679 |  Civic CVC | $0.03362 See prediction | 0.06752% | 0.27565% | 5.31% | $1.27M | $26.96M | |
679 |  Binance-Peg Litecoin LTC | $55.33 See prediction | 0.16625% | 0.7578% | 1.27% | $1.63M | $41.20M | |
680 |  Binance-Peg DAI DAI | $1.00 See prediction | 0.09081% | 0.08418% | 0.03671% | $257.11K | $41.01M | |
680 |  Flux FLUX | $0.06691 See prediction | 0.17125% | 0.06136% | 9.22% | $1.58M | $26.94M | |
681 |  Predictions PRDT | $1.12 See prediction | 0.56365% | 0.55477% | 0.11431% | $71.95K | $26.95M | |
682 |  BabyBoomToken BBT | $0.19059 See prediction | 0.08559% | 8.65% | 4.08% | $121.54K | $26.86M | |
683 |  Collect on Fanable COLLECT | $0.04952 See prediction | 0.98546% | 8.98% | 28.94% | $7.13M | $26.59M | |
684 |  Monerium EUR emoney EURE | $1.18 See prediction | 0.01634% | 0.18975% | 0.28517% | $36.02K | $26.75M | |
685 |  Huobi HT | $0.24792 See prediction | 1.34% | 3.32% | 0.54633% | $9.69K | $27.12M | |
686 |  Steem STEEM | $0.04932 See prediction | 0.52088% | 2.07% | 8.56% | $4.37M | $26.64M | |
687 |  Momentum MMT | $0.12978 See prediction | 0.06997% | 0.23168% | 7.61% | $5.48M | $26.53M | |
688 |  Allora ALLO | $0.12324 See prediction | 1.39% | 14.87% | 45.31% | $70.06M | $26.50M | |
689 |  Naoris Protocol NAORIS | $0.04439 See prediction | 0.54287% | 6.14% | 31.82% | $2.71M | $26.60M | |
690 |  Midas mMEV MMEV | $1.11 See prediction | 0% | 0% | 0% | $99.86K | $26.46M | |
691 |  Metis METIS | $3.61 See prediction | 0.02197% | 0.40808% | 1.71% | $3.20M | $26.41M | |
691 |  L2 Standard Bridged WETH (Optimism) WETH | $1,990.51 See prediction | 0.00125% | 1.22% | 4.48% | $6.01M | $39.60M | |
692 |  Aergo AERGO | $0.05594 See prediction | 0.13887% | 0.42383% | 7.99% | $1.03M | $26.44M | |
693 |  Kelp Gain AGETH | $2,070.78 See prediction | 0.0433% | 1.09% | 4.35% | $1.02K | $26.27M | |
694 |  USD CoinVertible USDCV | $0.9995 See prediction | 0.00631% | 0.00661% | 0.00072% | $3.79M | $26.27M | |
694 |  Savings crvUSD SCRVUSD | $1.09 See prediction | 0.00977% | 0.0184% | 0.13206% | $1.12M | $39.25M | |
695 |  Coreum COREUM | $0.04046 See prediction | 0.30456% | 0.03788% | 0.45385% | $358.80K | $26.29M | |
696 |  Acurast ACU | $0.11631 See prediction | 0.13271% | 10.01% | 1.06% | $5.57M | $26.28M | |
697 |  Noble Dollar (USDN) USDN | $0.99999 See prediction | 0.00131% | 0.00139% | 0.01684% | $62.47K | $26.19M | |
697 |  Strata Junior USDe JRUSDE | $1.03 See prediction | 0.00642% | 0.00623% | 0.01569% | $89.79 | $39.10M | |
698 |  SMARDEX SDEX | $0.00282 See prediction | 0.01273% | 0.01697% | 2.61% | $169.02K | $26.13M | |
699 |  Saakuru SKR | $0.00023 See prediction | 0.07107% | 32.65% | 40.56% | $1.96K | $26.12M | |
700 |  Bridged WETH WETH | $1,987.36 See prediction | 0.15878% | 1.12% | 4.61% | $282.56K | $38.90M | |
700 |  Medibloc MED | $0.00245 See prediction | 0.22826% | 2.64% | 4.08% | $304.18K | $26.12M | |
701 |  Cobak CBK | $0.26284 See prediction | 0.06631% | 0.44737% | 5.59% | $817.29K | $26.06M | |
702 |  XPIN Network XPIN | $0.00168 See prediction | 0.48917% | 2.87% | 1.33% | $4.63M | $26.04M | |
703 |  Bucket Protocol BUCK Stablecoin BUCK | $1.00 | 0.04757% | 0.42186% | 0.10774% | $330.12K | $26.05M | |
703 |  Mezo Wrapped BTC BTC | $67,980.00 See prediction | 0.13255% | 0.8545% | 2.34% | $1.18K | $38.52M | |
704 |  τemplar SN3 | $6.32 See prediction | 0.29401% | 3.93% | 0.56898% | $427.80K | $26.01M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings