Cryptocurrency Prices - Page 71

Price data by
The global cryptocurrency market cap today is $2.29T, a 0.84529% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
5427
Factor
Factor
FCTR
$0.00816
See prediction
1.13%2.28%26.46%
$286.23
$122.44K
5427
Koala Governance Token
Koala Governance Token
KOALA
$0.00973
See prediction
0%0%0%
$2.53K
$139.27K
5428
LITAS
LITAS
LITAS
$0.01106
See prediction
0.00487%5.62%0.34389%
$370.22
$122.19K
5429
Book of Miggles
Book of Miggles
BOMI
$0.12228
See prediction
0.98895%1.85%8.66%
$159.34
$122.28K
5430
Kiba Inu
Kiba Inu
KIBA
$0.0₍₆₎1649
See prediction
0%0%0%
$1.63K
$129.50K
5430
ryoshi with knife
ryoshi with knife
RYOSHI
$0.0₍₉₎1573
See prediction
0.41989%1.14%3.08%
$654.95
$122.24K
5430
Seedify NFT Space
Seedify NFT Space
SNFTS
$0.0₍₄₎766
See prediction
0%10.26%36.46%
$12.20
$384.93K
5431
Litebeam
Litebeam
LBM
$0.00012
See prediction
0.04567%14.81%50.74%
$1.53K
$122.24K
5432
AshSwap
AshSwap
ASH
$0.00028
See prediction
0.3478%1.46%12.99%
$56.53
$122.02K
5433
Astroport
Astroport
ASTRO
$0.00029
See prediction
2.11%7.01%31.14%
$3.34K
$121.88K
5434
R2 Protocol
R2 Protocol
R2
$0.00116
See prediction
19.46%9.93%14.36%
$161.26K
$120.59K
5435
Litcoin
Litcoin
LITCOIN
$0.0₍₅₎122
See prediction
0.11961%2.21%7.82%
$413.42
$121.92K
5436
SolXenCat
SolXenCat
XENCAT
$0.00012
See prediction
0.60767%1.09%5.82%
$71.28
$122.33K
5437
Biaocoin
Biaocoin
BIAO
$0.0₍₆₎1549
See prediction
0.14183%0.50141%0.30546%
$27.47
$121.88K
5438
SHIBCAT
SHIBCAT
SHIBCAT
$0.00013
See prediction
21.56%20.15%0%
$134.23K
$129.92K
5438
Pastel
Pastel
PSL
$0.0₍₄₎2071
See prediction
0%0%0%
$23.85K
$245.09K
5438
Clearstar OpenEden USDC
Clearstar OpenEden USDC
COUSDC
$0.08792
See prediction
0%0%0%
$0.00
$130.87K
5438
Symbiosis Bridged BTC (zkSync)
Symbiosis Bridged BTC (zkSync)
SYBTC
$102,333.00
See prediction
0%0%0%
$1.96K
$171.78K
5438
Omnibridge Bridged EURC (Gnosis)
Omnibridge Bridged EURC (Gnosis)
EURC.E
$1.14
See prediction
0%0%0.2047%
$11.42K
$192.47K
5438
Kick
Kick
KICK
$0.00109
See prediction
0%0%0%
$2.00
$132.31K
5439
Zirodelta
Zirodelta
ZDLT
$0.00012
See prediction
0.01407%1.14%4.36%
$320.59
$121.48K
5440
Guardian Token
Guardian Token
GUARDIAN
$0.00021
See prediction
0%0%1.77%
$4.84
$121.42K
5441
holoride
holoride
RIDE
$0.00014
See prediction
0.34719%2.63%9.32%
$33.85
$121.36K
5441
Acria.AI
Acria.AI
ACRIA
$0.0022
See prediction
0%27.59%57.58%
$1.76K
$249.36K
5442
Mindfak By Matt Furie
Mindfak By Matt Furie
MINDFAK
$0.00018
See prediction
0.00561%14.67%8.62%
$79.72K
$121.26K
5443
TabbyPOS
TabbyPOS
TABBY
$0.00151
See prediction
0.00046%1.03%5.00%
$67.93
$121.12K
5443
Wrapped QOM
Wrapped QOM
WQOM
$0.0₍₈₎3227
See prediction
0%0%0.36624%
$1.15
$192.23K
5444
Amper
Amper
AMPR
$0.0₍₅₎142
See prediction
0%0.93179%1.37%
$583.77
$121.03K
5445
AIPad
AIPad
AIPAD
$0.00063
See prediction
0%0.6241%18.03%
$127.50
$120.98K
5446
PULSAR
PULSAR
PLSR
$0.00152
See prediction
0%0%0%
$0.00
$389.92K
5446
Parabolic
Parabolic
PARAX
$0.00012
See prediction
0%0%0%
$30.18
$120.80K
5447
Swop
Swop
SWOP
$0.03233
See prediction
0.12707%5.15%28.79%
$118.72
$120.63K
5448
LAIKA the Cosmodog
LAIKA the Cosmodog
LAIKA
$0.0₍₆₎1204
See prediction
0%0%2.13%
$1.36
$120.46K
5449
one life, its worth an attempt
one life, its worth an attempt
WORTH
$0.00012
See prediction
5.74%8.73%85.76%
$43.68K
$118.86K
5450
Ton Cat
Ton Cat
TCAT
$0.00019
See prediction
0.34713%4.88%35.29%
$933.01
$120.24K
5451
DRIP
DRIP
$DRIP
$0.00181
See prediction
0%0%6.32%
$1.11
$120.34K
5452
ORBIT
ORBIT
GRIFT
$0.00014
See prediction
0.1538%2.37%3.51%
$55.84
$120.92K
5453
COCO COIN
COCO COIN
COCO
$0.0₍₅₎352
See prediction
0.49123%2.87%2.51%
$6.50K
$120.29K
5454
Platinum rStock
Platinum rStock
PPLTR
$209.94
See prediction
0%0%0%
$3.38
$120.29K
5455
Matic DAI Stablecoin
Matic DAI Stablecoin
DAI-MATIC
$0.71663
0%0%0%
$142.34
$133.88K
5455
99 Bitcoins
99 Bitcoins
99BTC
$0.0₍₅₎182
See prediction
0%0.38204%3.72%
$7.80
$120.26K
5456
Satfi
Satfi
$SATFI
$0.0012
See prediction
0.05626%1.99%7.88%
$385.21
$120.24K
5457
RETSBA
RETSBA
RETSBA
$0.00015
See prediction
0.20149%5.94%8.10%
$2.10K
$120.20K
5457
Jinko AI
Jinko AI
JINKO
$0.00104
See prediction
0%0%0%
$5.38
$244.53K
5458
Acorn Protocol
Acorn Protocol
ACN
$0.0₍₄₎2223
See prediction
0%0%0%
$607.82
$201.48K
5458
Daku
Daku
DAKU
$0.0002
See prediction
0.06548%1.01%2.07%
$84.73
$120.80K
5459
GHOAD
GHOAD
GHOAD
$0.0₍₄₎3196
See prediction
0%0%0%
$4.46K
$127.86K
5459
Lol Guy
Lol Guy
LOL
$0.00012
See prediction
0.99412%11.92%37.30%
$1.89K
$118.18K
5460
Channels
Channels
CAN
$0.00024
See prediction
0.27011%0.97451%0.58813%
$36.24
$120.26K
5461
Johnny Suede
Johnny Suede
SUEDE
$0.00026
See prediction
0%0%2.21%
$5.45
$119.97K
5462
Fcode AI
Fcode AI
FCOD
$0.0004
See prediction
0.00906%0.34691%6.50%
$1.57K
$121.04K
5462
PAC Project
PAC Project
PAC
$0.0058
See prediction
0%0%0%
$7.29
$324.73K
5463
OPEN xStock
OPEN xStock
OPENX
$3.90
See prediction
0%0%14.04%
$274.57
$119.54K
5464
Avarik Saga
Avarik Saga
AVRK
$0.00063
See prediction
0%0%5.19%
$123.78
$119.53K
5465
FORTUNE FAVOURS THE BRAVE
FORTUNE FAVOURS THE BRAVE
FFTB
$0.0₍₅₎12
See prediction
0.40274%0.65675%7.96%
$3.85
$119.62K
5466
Swarm
Swarm
SWRM
$0.00144
See prediction
0.03601%11.33%17.63%
$1.10K
$118.93K
5466
Red
Red
RED
$0.00132
See prediction
0%0%0%
$0.00
$172.03K
5467
MACOM Technology Solutions Holdings (Ondo Tokenized)
MACOM Technology Solutions Holdings (Ondo Tokenized)
MTSION
$278.98
See prediction
0%0.00515%0.65718%
$2.07K
$119.23K
5468
Edwin
Edwin
EDWIN
$0.00012
See prediction
0.36642%0.50425%3.11%
$135.59
$119.66K
5469
Wink
Wink
WINK
$0.00012
See prediction
0%0%0%
$2.63K
$122.15K
5469
Krex
Krex
KREX
$0.0₍₅₎567
See prediction
0.00804%0.01261%3.53%
$2.01K
$119.05K
5470
Leia the Cat
Leia the Cat
LEIA
$0.0₍₄₎1169
See prediction
0%0%0%
$4.63
$116.85K
5470
SpiritSwap
SpiritSwap
SPIRIT
$0.00026
See prediction
0%0%0%
$2.95
$159.84K
5470
Datamine FLUX
Datamine FLUX
FLUX
$0.02137
See prediction
0%0%0.63332%
$50.97
$118.89K
5471
ORC
ORC
ORC
$0.00012
See prediction
0.73284%2.40%0.67906%
$91.58
$119.42K
5472
Polyfactual
Polyfactual
POLYFACTS
$0.00012
See prediction
0.50749%3.73%13.26%
$1.04K
$118.77K
5473
The Gamestop Bull
The Gamestop Bull
GMEBULL
$0.00012
See prediction
6.38%21.80%0%
$230.20K
$119.04K
5474
FartCoin
FartCoin
FART
$0.00171
See prediction
0%0%2.34%
$63.29
$118.58K
5474
SnailBrook
SnailBrook
SNAIL
$0.0₍₅₎525
See prediction
0%0%0%
$170.51
$432.29K
5475
Everyworld
Everyworld
EVERY
$0.0₍₄₎2855
See prediction
0%0%0.04326%
$1.51
$118.52K
5476
BlackRock iShares 0-3 Month Treasury Bond (ST0x Tokenized ETF)
BlackRock iShares 0-3 Month Treasury Bond (ST0x Tokenized ETF)
WTSGOV
$101.27
See prediction
0.00978%0.00852%0.15156%
$1.62K
$118.47K
5477
Imaginary Ones
Imaginary Ones
BUBBLE
$0.0₍₄₎8505
See prediction
0.11438%1.46%3.51%
$3.18K
$118.60K
5478
Harold
Harold
HAROLD
$0.00012
See prediction
0.01856%144.67%190.42%
$121.70
$118.41K
5479
Core Scientific xStock
Core Scientific xStock
CORZX
$20.64
See prediction
0%0%0%
$55.73
$118.42K
5480
WEED Token
WEED Token
WEED
$0.00102
See prediction
0.02468%0.22701%2.57%
$99.60
$118.38K
5481
aixCB by Virtuals
aixCB by Virtuals
AIXCB
$0.00012
See prediction
0.11974%0.4172%0.97289%
$108.41
$118.43K
5482
Tsotchke
Tsotchke
TSOTCHKE
$0.00012
See prediction
0%0.65717%2.36%
$88.46
$118.30K
5483
Brett
Brett
BRETT
$0.00012
See prediction
0.06548%1.53%9.44%
$67.89
$118.80K
5484
Piccolo Inu
Piccolo Inu
PINU
$0.0₍₈₎1194
See prediction
0%0%14.89%
$9.00
$119.43K
5484
BNBEE
BNBEE
BEE
$0.00012
See prediction
0%0%0.50131%
$12.03
$118.18K
5485
Build
Build
BUILD
$0.0₍₆₎2158
See prediction
0.11753%0.8935%0.0812%
$113.24
$118.14K
5485
INCASWAP
INCASWAP
INCA
$0.38504
See prediction
0%0%0%
$6.26K
$365.79K
5486
Dash Diamond
Dash Diamond
DASHD
$0.00057
See prediction
0%0%0%
$0.77538
$259.87K
5486
Bitcoin Maxi Tears
Bitcoin Maxi Tears
BMT
$0.0₍₅₎466
See prediction
0.53214%2.51%9.40%
$969.69
$117.92K
5487
Tajir Tech Hub
Tajir Tech Hub
TJRM
$0.00024
See prediction
0.02467%0.35072%0.37785%
$131.19K
$117.96K
5488
Large Language Model
Large Language Model
LLM
$0.00012
See prediction
0.85501%1.74%13.25%
$17.39K
$117.87K
5489
Whale
Whale
WHALE
$0.0₍₄₎1181
See prediction
0.34946%1.02%3.45%
$1.67
$118.06K
5490
Gemini
Gemini
GEMINI
$0.00012
See prediction
0.23487%1.06%7.47%
$4.41
$117.85K
5491
WhatTheFreg
WhatTheFreg
WTF
$0.00012
See prediction
0%0%0%
$3.56
$123.77K
5491
IPVERSE
IPVERSE
IPV
$0.0018
See prediction
0%0%0%
$66.78
$270.22K
5491
Wrapped Vana
Wrapped Vana
WVANA
$1.48
See prediction
0%0%0%
$383.03
$179.88K
5491
Kepithor
Kepithor
KEPI
$0.0028
See prediction
0.0₍₄₎4294%1.09%7.67%
$588.38
$117.83K
5491
Ceres
Ceres
CERES
$7.68
See prediction
0%0%0%
$20.26
$176.56K
5492
Sanin Inu
Sanin Inu
SANI
$0.0₍₆₎1333
See prediction
0%0%0%
$4.67
$117.75K
5493
Bucky
Bucky
BUCKY
$0.00012
See prediction
0.06548%1.43%1.79%
$75.45
$118.30K
5494
Orbit
Orbit
ORBIT
$0.00048
See prediction
0%1.29%14.65%
$32.71
$117.69K
5495
Rizo
Rizo
RIZO
$0.0₍₆₎2794
See prediction
0%0%3.14%
$897.69
$117.57K
5496
Brokoli
Brokoli
BRKL
$0.0022
See prediction
3.87%3.77%10.61%
$364.30
$117.54K
5497
The Root Network
The Root Network
ROOT
$0.0₍₄₎3858
See prediction
0.01163%10.16%13.71%
$474.95
$117.47K
5497
Booh World (SOL)
Booh World (SOL)
BOOH
$0.00092
See prediction
0%0%0%
$25.14
$117.88K
Sign up for our newsletters