Cryptocurrency Prices - Page 72

Price data by
The global cryptocurrency market cap today is $2.65T, a 3.08% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
5558
ZKsync ERC20 Bridged DAI (zkSync)
ZKsync ERC20 Bridged DAI (zkSync)
DAI
$1.00
See prediction
0.68365%0.68731%0.59004%
$92.59
$207.96K
5559
VitaStem
VitaStem
VITASTEM
$0.04051
See prediction
0.17201%1.17%15.10%
$49.44
$129.28K
5560
sekoia by Virtuals
sekoia by Virtuals
SEKOIA
$0.00013
See prediction
0.30565%11.01%8.93%
$82.16K
$129.25K
5561
Multichain Bridged WBTC (Energi)
Multichain Bridged WBTC (Energi)
WBTC
$76,962.00
See prediction
0.62306%0.79356%0.56372%
$123.03
$206.89K
5561
Morphware
Morphware
XMW
$0.00018
See prediction
0.00014%1.57%3.12%
$69.08K
$129.12K
5561
WorldCoin
WorldCoin
WDC
$0.0026
See prediction
0%0%0%
$763.63
$365.36K
5562
Glitch Protocol
Glitch Protocol
GLCH
$0.00184
See prediction
0.28639%1.78%10.02%
$2.87K
$129.04K
5563
Konan of Kaspa
Konan of Kaspa
KONAN
$0.0₍₆₎4394
See prediction
0.47242%2.92%5.66%
$50.67K
$126.42K
5564
AMATO
AMATO
AMATO
$0.00097
See prediction
0.18199%3.51%5.09%
$401.42
$128.74K
5565
Precipitate.ai
Precipitate.ai
RAIN
$0.00013
See prediction
0%0.28314%3.62%
$1.53
$128.86K
5566
VIBE AI
VIBE AI
VIBE
$0.00014
See prediction
0.04191%3.29%3.94%
$728.80
$128.74K
5567
Wakehacker by Virtuals
Wakehacker by Virtuals
WAKEAI
$0.0002
See prediction
0%3.72%2.87%
$0.96131
$128.70K
5567
ThunderCore Bridged TT-WBTC (ThunderCore)
ThunderCore Bridged TT-WBTC (ThunderCore)
TT-WBTC
$76,432.00
See prediction
0.00519%2.86%7.95%
$290.14
$206.32K
5568
Feed The People
Feed The People
FTP
$0.00013
See prediction
0.83502%13.62%36.07%
$2.43K
$128.70K
5569
Santa Coin
Santa Coin
SANTA
$0.0₍₉₎5839
See prediction
0%0%2.09%
$6.12
$128.64K
5570
Baby Shiba Inu
Baby Shiba Inu
BABYSHIB
$0.00033
See prediction
0%0%4.67%
$23.00
$128.64K
5571
dogwifhat Eth
dogwifhat Eth
DOGWIFHAT
$0.00129
See prediction
0%4.47%0.9542%
$1.37
$128.52K
5571
MAGA Again
MAGA Again
MAGAA
$0.00039
See prediction
0%0%0%
$10.71
$389.86K
5571
Wrapped Aave Arbitrum WETH
Wrapped Aave Arbitrum WETH
WAARBWETH
$2,157.49
See prediction
4.66%0.08797%6.98%
$9.98K
$196.06K
5572
ConsumerFi Protocol
ConsumerFi Protocol
CFI
$0.00068
See prediction
0.70536%2.34%5.88%
$5.19K
$128.26K
5573
Bazed Games
Bazed Games
BAZED
$0.00168
See prediction
0%0%6.92%
$41.04
$128.25K
5574
Omnibridge Bridged EURC (Gnosis)
Omnibridge Bridged EURC (Gnosis)
EURC.E
$1.16
See prediction
0%0%0.11704%
$1.50K
$205.28K
5574
Lumpy
Lumpy
LUMPY
$0.00013
See prediction
0.00658%2.71%1.67%
$401.43
$128.17K
5575
KOALA AI
KOALA AI
KOKO
$0.0₍₇₎1353
See prediction
0.33357%6.08%3.74%
$1.06K
$127.62K
5575
VIP
VIP
VIP
$0.0₍₉₎8362
See prediction
0%0%0%
$18.47
$406.16K
5576
Department of Gov Efficiency
Department of Gov Efficiency
DOGE
$0.01282
See prediction
1.28%5.78%1.41%
$286.23
$126.84K
5577
dnd10-M1a0Shan
dnd10-M1a0Shan
DND10
$0.00016
See prediction
0.12587%0.34453%0.06233%
$3.18
$128.10K
5578
eETH ARM LP Token
eETH ARM LP Token
ARM-WETH-EETH
$2,167.40
See prediction
0.01839%4.51%3.03%
$0.00
$127.88K
5578
Latch Staked ETH
Latch Staked ETH
ATETH
$2,249.48
See prediction
0.00687%5.50%1.62%
$7.93
$204.55K
5578
AuditAI
AuditAI
AUDAI
$0.00277
See prediction
0%0%0%
$19.62
$124.47K
5579
Lucha
Lucha
LUCHA
$0.01032
See prediction
0.03427%4.55%6.53%
$112.76
$127.80K
5580
FU
FU
FU
$0.0₍₆₎7212
See prediction
0.33418%2.81%1.37%
$2.90
$127.80K
5581
Juicebox
Juicebox
JBX
$0.0₍₄₎6964
See prediction
0%0%9.96%
$68.04
$127.65K
5582
Fishkoin
Fishkoin
KOIN
$0.0₍₈₎7535
See prediction
0.33418%2.71%0.94725%
$12.54
$127.61K
5583
KIP
KIP
KIP
$0.0₍₄₎6504
See prediction
0.17073%1.14%5.59%
$13.11K
$127.57K
5584
STARKNET BROTHER
STARKNET BROTHER
BROTHER
$0.0₍₉₎1275
See prediction
0.06063%4.65%20.43%
$84.84
$127.52K
5585
Wild Forest Token
Wild Forest Token
WF
$0.00313
See prediction
0.02119%0.01395%5.05%
$431.56
$127.41K
5586
LOL
LOL
LOL
$0.00013
See prediction
0.22759%5.91%24.55%
$786.07
$126.15K
5587
Pollen
Pollen
POLLEN
$0.00058
See prediction
0.05692%1.13%8.86%
$125.35
$127.30K
5588
WSB Coin
WSB Coin
WSB
$0.0₍₅₎216
See prediction
0%0%6.11%
$4.20K
$127.16K
5588
Raiden Network
Raiden Network
RDN
$0.00361
See prediction
0%0%0%
$3.62K
$184.82K
5589
Santa Inu
Santa Inu
SANINU
$0.0₍₉₎1269
See prediction
0%0%0%
$164.32
$126.99K
5589
Tanssi
Tanssi
TANSSI
$0.00032
See prediction
0.11224%0.0₍₄₎1129%9.85%
$8.32K
$127.12K
5590
Wrapped TON (Tonco)
Wrapped TON (Tonco)
WTTON
$1.81
See prediction
0.19015%0.55972%6.32%
$2.20K
$202.71K
5590
小股东 (Minor Shareholder)
小股东 (Minor Shareholder)
小股东
$0.00013
See prediction
2.12%13.97%7.20%
$12.77K
$129.34K
5590
Motorcoin
Motorcoin
MTRC
$0.00022
See prediction
0%0%0.07258%
$2.30
$164.99K
5591
Bobo
Bobo
BOBO
$0.0₍₉₎3021
See prediction
0.02741%4.13%22.40%
$73.30
$127.06K
5592
Prophet of Ethereum
Prophet of Ethereum
PROPHET
$0.00013
See prediction
0.03678%3.16%51.09%
$95.02
$127.11K
5593
America Party
America Party
AP
$0.00013
See prediction
0.23757%5.92%2.08%
$1.33K
$126.97K
5593
Bitbama
Bitbama
BAMA
$0.00081
See prediction
0%0%0.00256%
$21.48
$381.29K
5594
DORK
DORK
DORK
$0.0₍₅₎127
See prediction
0%2.66%7.01%
$41.09
$126.89K
5595
ApeScreener
ApeScreener
APES
$0.00127
See prediction
0%4.21%20.19%
$343.92
$126.88K
5596
LOLGUY
LOLGUY
LOLGUY
$0.00015
See prediction
0.09311%9.68%56.63%
$24.40K
$126.29K
5597
Defi Warrior
Defi Warrior
FIWA
$0.0₍₄₎5586
See prediction
5.86%6.02%6.06%
$842.11
$126.85K
5598
All in Dollo
All in Dollo
DOLLO
$0.00014
See prediction
0.5256%6.78%1.40%
$842.46
$127.53K
5599
Protocol Monsters
Protocol Monsters
PMON
$0.02161
See prediction
0.29139%0.73273%1.31%
$1.61
$126.51K
5600
Mu Digital Locked AZND
Mu Digital Locked AZND
LOAZND
$1.02
See prediction
0%0%0%
$4.61
$200.97K
5600
Alpha Base Index
Alpha Base Index
ABX
$0.00091
See prediction
1.08%10.78%0.25952%
$5.84K
$126.81K
5601
Jeff
Jeff
JEFF
$0.00133
See prediction
0.02407%3.52%3.47%
$161.00
$126.46K
5602
Janet
Janet
JANET
$0.00013
See prediction
0.007%0.64513%6.45%
$2.78K
$126.45K
5603
Coinye West
Coinye West
COINYE
$0.00014
See prediction
2.63%8.17%1.43%
$269.08
$126.53K
5603
BASED•INTERNET•PANDA (Runes)
BASED•INTERNET•PANDA (Runes)
BIP
$0.00023
See prediction
0%0%0%
$176.73
$115.89K
5603
SmartMesh
SmartMesh
SMT
$0.00017
See prediction
0%0%0%
$11.27K
$290.61K
5604
TokenClub
TokenClub
TCT
$0.0002
See prediction
0%0%0%
$860.79
$115.73K
5604
x402guard
x402guard
X40G
$0.00023
See prediction
3.30%10.88%0.50316%
$9.77K
$126.35K
5605
KausaLayer
KausaLayer
KAUSA
$0.00013
See prediction
11.54%49.88%71.02%
$23.60K
$132.40K
5606
Base Protocol
Base Protocol
BASE
$0.17964
See prediction
2.97%6.61%0.85355%
$204.53
$126.19K
5607
UNION Protocol Governance
UNION Protocol Governance
UNN
$0.00021
See prediction
0.03998%4.55%73.96%
$1.42K
$126.18K
5608
Lemmy The Bat
Lemmy The Bat
LBAI
$0.0₍₅₎187
See prediction
2.72%14.80%39.87%
$62.76K
$128.08K
5609
Cook
Cook
COOK
$0.0₍₄₎6387
See prediction
0.00097%0.28812%2.16%
$587.68
$126.03K
5610
RUNESCAPE•GOLD (Runes)
RUNESCAPE•GOLD (Runes)
$GOLD
$0.0₍₅₎599
See prediction
0.00027%0.00973%0.07961%
$55.57K
$125.84K
5610
Snetwork
Snetwork
SNET
$0.00074
See prediction
0%0%0%
$33.20
$176.24K
5611
DOGGO
DOGGO
DOGGO
$0.0₍₈₎1089
See prediction
0%0%2.09%
$4.45K
$108.91K
5611
Aria
Aria
ARIA
$0.00014
See prediction
0%6.60%5.97%
$86.83
$125.70K
5612
Everyworld
Everyworld
EVERY
$0.0₍₄₎3022
See prediction
0%0%53.09%
$21.15
$125.43K
5612
Linkeye
Linkeye
LET
$0.00035
See prediction
0%0%0%
$1.17
$218.76K
5613
ryoshi with knife
ryoshi with knife
RYOSHI
$0.0₍₉₎1613
See prediction
0.56472%2.45%3.53%
$103.35
$125.43K
5614
Lam Research (Ondo Tokenized)
Lam Research (Ondo Tokenized)
LRCXON
$308.25
See prediction
0.07973%0.19295%8.87%
$105.94K
$124.96K
5615
Bonk Level Saviour
Bonk Level Saviour
SAVIOUR
$0.00733
See prediction
0.18158%5.27%0.47066%
$55.56
$124.64K
5616
Gomble
Gomble
GM
$0.00041
See prediction
0.1318%20.29%46.07%
$4.63K
$124.89K
5617
Little Pepe
Little Pepe
LILPEPE
$0.00013
See prediction
0%0%0.34284%
$1.68
$126.19K
5617
The Invincible Game Token
The Invincible Game Token
IGGT
$0.01006
See prediction
0.22165%0.6295%5.58%
$29.10K
$124.83K
5617
Helal Para Coin
Helal Para Coin
HPC
$0.00011
See prediction
0%0%0%
$20.80
$112.54K
5618
BEAST SELLER
BEAST SELLER
BEAST
$0.0018
See prediction
0.04191%4.20%18.48%
$343.22
$125.00K
5619
Yieltra
Yieltra
YLT
$0.00416
See prediction
0%0%5.27%
$2.41
$124.91K
5620
Athena by Virtuals
Athena by Virtuals
ATHENA
$0.00016
See prediction
0%11.19%11.16%
$1.20
$124.76K
5620
VFOX
VFOX
VFOX
$0.00525
See prediction
0%0%0%
$51.80
$110.27K
5620
LION
LION
LION
$0.00018
See prediction
0%0%0%
$1.95M
$159.37K
5621
Johnny Suede
Johnny Suede
SUEDE
$0.00027
See prediction
0.18158%6.22%17.70%
$170.14
$124.20K
5622
Just a LOTTO
Just a LOTTO
$LOTTO
$0.00012
See prediction
0.33357%6.30%10.82%
$107.94
$124.14K
5623
Moongate
Moongate
MGT
$0.00021
See prediction
1.09%0.54931%16.14%
$16.77K
$124.31K
5624
Revest Finance
Revest Finance
RVST
$0.00136
See prediction
0%2.49%5.84%
$2.17
$124.42K
5625
Annika
Annika
ANI
$0.00015
See prediction
0.55272%7.87%0%
$1.89K
$124.32K
5626
PRE-RICH
PRE-RICH
PRICH
$0.00012
See prediction
0.54046%17.02%10.11%
$2.03K
$124.25K
5626
zoey - your longevity coach by NetMind XYZ
zoey - your longevity coach by NetMind XYZ
NML
$0.00026
See prediction
0%0%0.00015%
$60.81
$259.64K
5626
Fractal
Fractal
FRA
$0.0₍₄₎2391
See prediction
0%0%0%
$26.74K
$277.19K
5627
Big Data Protocol
Big Data Protocol
BDP
$0.00512
See prediction
3.25%4.76%30.71%
$57.76K
$123.74K
5628
Pepe Inverted
Pepe Inverted
ƎԀƎԀ
$0.0₍₉₎2945
See prediction
0.07406%4.84%0.46419%
$48.73
$123.91K
5629
CLAW HARBOR
CLAW HARBOR
HARBOR
$0.0₍₅₎124
See prediction
0.01305%8.61%35.15%
$37.03K
$123.81K
5630
STRIKE
STRIKE
STRIKE
$0.0₍₄₎289
See prediction
0%1.84%5.43%
$1.87
$123.83K
Sign up for our newsletters