Price Performance
Low$9.99
High$19.59
All-time High
Tue, 22 Sep 2026
$19.59
Market Cap
Rank#5256
Daily change in %
0.84402%Market cap in $
$146,505.00Fully diluted Mcap
$146,505.00Trading volume
Total Volume
$137,297.00Supply
Circulating Supply9,669.35
Total Supply9,669.35
Max Supply∞
Loading...
What is Grindr (Backpack Securities)’s price prediction?
Grindr (Backpack Securities) Markets
FIlter by:
Price
Total volume BTC
1 |  Raydium (CLMM) | $15.40 | GRNDYDPQWPCM6JVXPBH4XT5AM4R3P391QYSKTHQGAET2/usdc | 16.98K | $261.56K | $732.60 | 183 |
2 | Raydium (CLMM) | $15.13 | grnd/usdc | 13.63K | $46.21K | $732.60 | 183 |
3 |  Orca | $15.57 | GRNDYDPQWPCM6JVXPBH4XT5AM4R3P391QYSKTHQGAET2/usdc | 3.57K | $52.17K | $1,216.50 | 177 |
4 | Orca | $15.18 | grnd/usdc | 3.43K | $6.57K | $1,216.50 | 177 |
5 | Raydium (CLMM) | $15.44 | GRNDYDPQWPCM6JVXPBH4XT5AM4R3P391QYSKTHQGAET2/wsol | 2.24K | $5.00K | $732.60 | 183 |
6 | Raydium (CLMM) | $15.20 | grnd/wsol | 1.84K | $9.30 | $732.60 | 183 |
7 |  Manifest | $15.24 | grnd/usdc | 586.27 | $2.36K | $777.59 | 182 |
8 |  Meteora | $16.85 | grnd/wsol | 233.39 | $41.39 | $1,051.67 | 179 |
9 | Meteora | $15.46 | GRNDYDPQWPCM6JVXPBH4XT5AM4R3P391QYSKTHQGAET2/wsol | 48.65 | $751.81 | $1,051.67 | 179 |
10 | Meteora | $12.95 | grnd/usdc | 1.11 | $612.17 | $1,051.67 | 179 |
- 1
About Grindr (Backpack Securities)
Grindr (Backpack Securities) (GRND) is a digital asset with a market capitalization of $146.51K. Grindr (Backpack Securities) is ranked as number 5256 in the global cryptocurrency rating with a 24-hour trading volume of $137.30K. Currently, it is priced at $15.15. In the recent 24 hours, the price has changed by -0.5247%. There are 9,669.35 coins in circulation.© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings
