Price Performance
Low$9.99
High$20.99
All-time High
Sun, 11 Oct 2026
$20.99
Market Cap
Rank#5616
Daily change in %
10.40%Market cap in $
$144,569.00Fully diluted Mcap
$144,569.00Trading volume
Total Volume
$45,286.00Supply
Circulating Supply11,307.98
Total Supply11,307.98
Max Supply∞
Loading...
What is Grindr (Backpack Securities)’s price prediction?
Grindr (Backpack Securities) Markets
FIlter by:
Price
Total volume BTC
1 |  Raydium (CLMM) | $15.40 | GRNDYDPQWPCM6JVXPBH4XT5AM4R3P391QYSKTHQGAET2/usdc | 16.98K | $261.56K | $1,160.87 | 178 |
2 | Raydium (CLMM) | $12.76 | grnd/usdc | 13.63K | $26.43K | $1,160.87 | 178 |
3 |  Orca | $15.57 | GRNDYDPQWPCM6JVXPBH4XT5AM4R3P391QYSKTHQGAET2/usdc | 3.57K | $52.17K | $2,571.74 | 167 |
4 | Orca | $12.48 | grnd/usdc | 3.43K | $5.03K | $2,571.74 | 167 |
5 | Raydium (CLMM) | $15.44 | GRNDYDPQWPCM6JVXPBH4XT5AM4R3P391QYSKTHQGAET2/wsol | 2.24K | $5.00K | $1,160.87 | 178 |
6 | Raydium (CLMM) | $12.78 | grnd/wsol | 1.84K | $597.51 | $1,160.87 | 178 |
7 |  Manifest | $11.51 | grnd/usdc | 586.27 | $0.0₍₄₎1150 | $1,249.72 | 175 |
8 |  Meteora | $12.77 | grnd/wsol | 233.39 | $197.18 | $1,284.66 | 174 |
9 | Meteora | $15.46 | GRNDYDPQWPCM6JVXPBH4XT5AM4R3P391QYSKTHQGAET2/wsol | 48.65 | $751.81 | $1,284.66 | 174 |
10 | Meteora | $15.48 | grnd/usdc | 1.11 | $334.16 | $1,284.66 | 174 |
- 1
About Grindr (Backpack Securities)
Grindr (Backpack Securities) (GRND) is a digital asset with a market capitalization of $144.57K. Grindr (Backpack Securities) is ranked as number 5616 in the global cryptocurrency rating with a 24-hour trading volume of $45.29K. Currently, it is priced at $12.79. In the recent 24 hours, the price has changed by +1.90%. There are 11,307.98 coins in circulation.© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings
