Cryptocurrency Prices - Page 73

Price data by
The global cryptocurrency market cap today is $2.88T, a 2.75% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
5561
WorldCoin
WorldCoin
WDC
$0.0026
See prediction
0%0%0%
$763.63
$365.36K
5562
Perry
Perry
PERRY
$0.00013
See prediction
0.2165%3.89%5.49%
$54.61
$134.20K
5563
The  Petros Token
The Petros Token
$TPT
$0.00195
See prediction
0.2985%5.78%19.51%
$332.53
$134.20K
5564
AuraFarming
AuraFarming
AURAFARM
$0.00014
See prediction
0.2985%2.66%1.81%
$29.44
$134.16K
5565
drooling cat
drooling cat
DROOLING
$0.00013
See prediction
0.0037%0.75153%8.93%
$35.65K
$132.90K
5566
FTF100
FTF100
FTF100
$0.00013
See prediction
0.2787%2.43%0.7482%
$3.39K
$133.93K
5567
Baked
Baked
BAKED
$0.00013
See prediction
0.8669%0.62688%10.36%
$1.88
$133.83K
5568
Mr. Lightspeed Creator Coin
Mr. Lightspeed Creator Coin
MR_LIGHTSPEED
$0.00025
See prediction
1.18%5.88%3.21%
$62.13K
$133.82K
5569
Jerry The Turtle By Matt Furie
Jerry The Turtle By Matt Furie
JYAI
$0.0₍₅₎194
See prediction
0.0031%0.0598%24.75%
$128.21K
$133.75K
5570
Trip.com Group (Ondo Tokenized Stock)
Trip.com Group (Ondo Tokenized Stock)
TCOMON
$39.92
See prediction
0.6857%0%1.82%
$13.61
$133.60K
5571
Baby Shiba Inu
Baby Shiba Inu
BABYSHIB
$0.00033
See prediction
0.0436%0.15712%0.9833%
$32.82
$133.65K
5571
MAGA Again
MAGA Again
MAGAA
$0.00039
See prediction
0%0%0%
$10.71
$389.86K
5572
Nyxia AI
Nyxia AI
NYXC
$0.01336
See prediction
0.3006%8.30%0.762%
$1.62K
$133.54K
5573
LA
LA
LA
$0.0022
See prediction
0.0037%0.00601%21.44%
$76.50
$133.46K
5574
STABLE
STABLE
STABLE
$0.00014
See prediction
0.5469%8.86%54.96%
$8.93K
$133.46K
5575
VIP
VIP
VIP
$0.0₍₉₎8362
See prediction
0%0%0%
$18.47
$406.16K
5575
Doggensnout Skeptic
Doggensnout Skeptic
DOGS
$0.0₍₉₎3167
See prediction
0.0628%0%2.49%
$15.65
$133.24K
5576
Lam Research rStock
Lam Research rStock
RLRCX
$314.81
See prediction
0.2318%0%3.32%
$4.38K
$133.14K
5577
Shopify • Robinhood Token
Shopify • Robinhood Token
SHOP
$142.84
See prediction
0.0061%1.13%3.61%
$156.14K
$133.12K
5578
AuditAI
AuditAI
AUDAI
$0.00277
See prediction
0%0%0%
$19.62
$124.47K
5578
Pizza
Pizza
PIZZA
$0.00013
See prediction
1.07%3.85%4.49%
$125.22
$133.11K
5579
NOVA
NOVA
NOVA
$0.00014
See prediction
0.4038%7.41%52.15%
$9.53K
$133.16K
5580
NORMIE
NORMIE
NORMIE
$0.00014
See prediction
0.7427%0.66023%5.06%
$25.37
$133.03K
5580
Gud Tech
Gud Tech
GUD
$0.0₍₄₎5949
See prediction
0%0%3.30%
$313.46
$49.38K
5581
Bagwork
Bagwork
BAGWORK
$0.00013
See prediction
0.2985%3.13%1.08%
$136.39
$133.07K
5582
Large Language Model
Large Language Model
LLM
$0.00013
See prediction
0.7671%2.95%1.51%
$25.44K
$131.94K
5583
Quanta Pools
Quanta Pools
QUANTA
$0.00013
See prediction
9.00%69.68%0%
$133.44K
$132.93K
5584
Kai Ken
Kai Ken
KAI
$0.0₍₉₎3157
See prediction
0.2674%0.11514%6.11%
$4.97
$132.85K
5585
Aquabank bTether
Aquabank bTether
BUSDT
$1.00
See prediction
0.0136%0.10607%0.1763%
$108.67K
$132.81K
5586
Moderna (Ondo Tokenized)
Moderna (Ondo Tokenized)
MRNAON
$197.45
See prediction
0.0591%0.73617%14.39%
$509.92K
$132.72K
5587
JT MARLIN
JT MARLIN
MARLIN
$0.00014
See prediction
2.48%12.16%38.50%
$6.88K
$132.65K
5588
Raiden Network
Raiden Network
RDN
$0.00361
See prediction
0%0%0%
$3.62K
$184.82K
5588
Pajamas Cat
Pajamas Cat
PAJAMAS
$0.00014
See prediction
0.2985%0%0.7716%
$6.60
$132.62K
5589
Immortal Token
Immortal Token
IMT
$0.00042
See prediction
0.0037%0.58991%1.92%
$1.01K
$132.54K
5589
Santa Inu
Santa Inu
SANINU
$0.0₍₉₎1269
See prediction
0%0%0%
$164.32
$126.99K
5590
Motorcoin
Motorcoin
MTRC
$0.00022
See prediction
0%0%0.07258%
$2.30
$164.99K
5590
FLIP
FLIP
FLIP
$0.00013
See prediction
0.4172%5.14%7.14%
$455.83
$132.44K
5591
PEPPA
PEPPA
PEPPA
$0.0₍₈₎1909
See prediction
0.1336%1.11%2.97%
$11.95
$132.50K
5592
Huebel Bolt
Huebel Bolt
BOLT
$0.02209
See prediction
0.0344%2.71%3.53%
$544.91
$132.49K
5593
Zephyr Protocol Stable Dollar
Zephyr Protocol Stable Dollar
ZSD
$0.97875
0.4846%0.1832%2.41%
$15.62K
$132.25K
5593
Bitbama
Bitbama
BAMA
$0.00081
See prediction
0%0%0.00256%
$21.48
$381.29K
5594
0xAgentEVE
0xAgentEVE
EVE
$0.0₍₅₎132
See prediction
0.1393%1.92%24.70%
$87.81
$132.23K
5595
Dogeus Maximus
Dogeus Maximus
DOGEUS
$0.00013
See prediction
0.1182%6.15%10.16%
$1.77K
$132.21K
5596
The Sheeple Flock
The Sheeple Flock
SHEEPLE
$0.00013
See prediction
0.8942%110.54%52.13%
$29.68K
$132.22K
5597
catownkimono
catownkimono
COK
$0.0₍₆₎1324
See prediction
0.1263%2.59%7.17%
$682.89
$132.16K
5598
VIVA
VIVA
VIVA
$0.00013
See prediction
0.2985%2.52%13.55%
$7.89
$132.08K
5599
Aave v3 FRAX
Aave v3 FRAX
AFRAX
$0.99189
See prediction
0.0148%0.00604%0.0234%
$0.00
$205.80K
5599
Transfidelity
Transfidelity
FIDEL
$0.00189
See prediction
0%0%39.40%
$8.78
$1.89K
5599
The Game Company
The Game Company
GMRT
$0.00052
See prediction
0.1621%97.83%98.52%
$3.72K
$131.98K
5600
Blad
BLAD
$0.00014
See prediction
1.90%0%25.17%
$2.02K
$131.88K
5601
Data Lake
Data Lake
LAKE
$0.0₍₄₎792
See prediction
0.2674%0.03911%8.55%
$5.06
$131.83K
5602
Treat Token
Treat Token
TREAT
$0.0₍₄₎6639
See prediction
0.0025%20.13%32.92%
$1.51K
$131.67K
5603
BASED•INTERNET•PANDA (Runes)
BASED•INTERNET•PANDA (Runes)
BIP
$0.00023
See prediction
0%0%0%
$176.73
$115.89K
5603
Chain4Energy
Chain4Energy
C4E
$0.00106
See prediction
1.11%5.15%1.07%
$5.97
$131.65K
5603
SmartMesh
SmartMesh
SMT
$0.00017
See prediction
0%0%0%
$11.27K
$290.61K
5604
TokenClub
TokenClub
TCT
$0.0002
See prediction
0%0%0%
$860.79
$115.73K
5604
Aurra by Virtuals
Aurra by Virtuals
AURA
$0.00013
See prediction
0.6746%3.49%12.51%
$533.62
$131.69K
5605
Conceal
Conceal
CCX
$0.0059
See prediction
0.0224%1.05%2.70%
$289.38
$131.55K
5606
Big Ass Rewards Sendor
Big Ass Rewards Sendor
BARS
$0.00014
See prediction
0.4648%2.49%13.15%
$41.56
$131.60K
5607
Aria Premier Launch
Aria Premier Launch
APL
$0.01038
See prediction
0%0%0%
$1.60
$112.30K
5607
Bostrom
Bostrom
BOOT
$0.0₍₉₎2730
See prediction
1.11%4.35%3.43%
$92.77
$131.53K
5608
IP Tokens of IPNFT #129
IP Tokens of IPNFT #129
CLAW
$0.11935
See prediction
0.3185%1.98%0.4491%
$362.62
$131.27K
5609
ChompCoin
ChompCoin
CHOMP
$0.0014
See prediction
0.1393%0.14422%14.32%
$146.88
$131.25K
5610
Snetwork
Snetwork
SNET
$0.00074
See prediction
0%0%0%
$33.20
$176.24K
5610
Advanced Micro Devices (Dinari Tokenized Stock)
Advanced Micro Devices (Dinari Tokenized Stock)
AMD
$610.48
See prediction
0.0864%3.27%1.34%
$7.34K
$131.22K
5611
HoldFlow
HoldFlow
HOLD
$0.00013
See prediction
0.2985%2.61%2.45%
$14.94
$131.25K
5611
DOGGO
DOGGO
DOGGO
$0.0₍₈₎1089
See prediction
0%0%2.09%
$4.45K
$108.91K
5612
Holy Coin
Holy Coin
HOLY
$0.00013
See prediction
0.2985%2.93%22.05%
$53.18
$131.23K
5612
Linkeye
Linkeye
LET
$0.00035
See prediction
0%0%0%
$1.17
$218.76K
5613
oBrain
oBrain
OBRAIN
$0.00013
See prediction
2.66%12.02%44.92%
$247.18
$131.13K
5614
Archway
Archway
ARCH
$0.00045
See prediction
7.41%17.98%0.8409%
$18.80
$130.54K
5615
BYUSD
BYUSD
BYUSD
$0.9986
See prediction
0.0318%0.05057%0.0634%
$1.52
$130.55K
5616
Rusk Token
Rusk Token
RUSK
$0.00015
See prediction
1.16%0.18942%6.77%
$341.43
$130.55K
5617
Little Pepe
Little Pepe
LILPEPE
$0.00013
See prediction
0%0%0.34284%
$1.68
$126.19K
5617
Helal Para Coin
Helal Para Coin
HPC
$0.00011
See prediction
0%0%0%
$20.80
$112.54K
5617
MultiPlanetary Inus
MultiPlanetary Inus
INUS
$0.0₍₉₎2607
See prediction
0.2674%0%0.7674%
$85.36
$130.37K
5618
爱你老己 明天见 (Love you, my dear. See you tomorrow.)
爱你老己 明天见 (Love you, my dear. See you tomorrow.)
爱你老己
$0.00013
See prediction
0.2185%2.09%6.97%
$42.16
$130.36K
5619
Alpaca
Alpaca
ALPACA
$0.00014
See prediction
0.2985%3.57%5.24%
$425.11
$130.30K
5620
VFOX
VFOX
VFOX
$0.00525
See prediction
0%0%0%
$51.80
$110.27K
5620
LION
LION
LION
$0.00018
See prediction
0%0%0%
$1.95M
$159.37K
5620
Jaihoz by Virtuals
Jaihoz by Virtuals
JAIHOZ
$0.00013
See prediction
0.6746%2.36%13.41%
$189.42
$130.29K
5621
AllDomains Name Service
AllDomains Name Service
ADNS
$0.0₍₄₎2604
See prediction
0.2985%3.69%4.29%
$86.13
$130.13K
5622
StarHeroes
StarHeroes
STAR
$0.00057
See prediction
0.7055%0.31926%17.66%
$1.67
$130.02K
5623
Regen
Regen
REGEN
$0.00088
See prediction
0.7931%0.25624%18.94%
$43.43
$130.05K
5624
Fab
Fab
FAB
$0.00013
See prediction
0.7604%30.74%62.31%
$94.51K
$129.94K
5625
Vibing Cat
Vibing Cat
VIBE CAT
$0.00015
See prediction
0.6061%34.77%9.05%
$29.74K
$129.88K
5626
Fractal
Fractal
FRA
$0.0₍₄₎2391
See prediction
0%0%0%
$26.74K
$277.19K
5626
BitcoinZK
BitcoinZK
ZYRA
$0.00052
See prediction
0.3265%3.12%6.88%
$29.00
$129.69K
5626
zoey - your longevity coach by NetMind XYZ
zoey - your longevity coach by NetMind XYZ
NML
$0.00026
See prediction
0%0%0.00015%
$60.81
$259.64K
5627
CAT
CAT
CAT
$0.00013
See prediction
0.9329%0%6.71%
$9.85
$129.66K
5628
Croak
Croak
$CROAK
$0.0₍₄₎6403
See prediction
0.1461%0.1194%7.39%
$33.34
$128.97K
5629
SKI MASK CAT
SKI MASK CAT
SKICAT
$0.00013
See prediction
0.1393%0.2022%0.6072%
$6.79
$129.50K
5630
AgriDex
AgriDex
AGRI
$0.00046
See prediction
7.29%15.50%11.54%
$51.82
$129.52K
5631
Cyberdoge
Cyberdoge
CDOGE
$0.00013
See prediction
0.7908%2.51%4.43%
$6.54
$129.33K
5631
Popsicle Finance
Popsicle Finance
ICE
$0.01602
See prediction
0.0015%84.68%53.52%
$9.01
$108.12K
5632
GRIND
GRIND
GRIND
$0.0₍₅₎166
See prediction
0.4419%0%4.07%
$5.01
$129.32K
5633
Deflationary USD
Deflationary USD
DUSD
$0.0002
See prediction
5.05%21.84%37.34%
$5.02K
$129.14K
5634
Dank
Dank
DANK
$0.002
See prediction
0%0%0%
$0.00
$200.39K
5634
Select
Select
SELECT
$0.00036
See prediction
0.864%1.33%14.93%
$6.28K
$129.03K
5635
LILLY
LILLY
$LILLY
$0.00015
See prediction
0.0085%2.67%2.30%
$1.61
$128.97K
Sign up for our newsletters