Cryptocurrency Prices - Page 73

Price data by
The global cryptocurrency market cap today is $2.88T, a 3.37% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
5559
BitCone
BitCone
CONE
$0.0₍₆₎2263
See prediction
0.7615%0.00696%17.53%
$9.89
$132.93K
5560
Diamond
Diamond
DMND
$0.00013
See prediction
0.1058%2.21%6.20%
$2.00K
$132.92K
5561
WorldCoin
WorldCoin
WDC
$0.0026
See prediction
0%0%0%
$763.63
$365.36K
5562
Mr. Lightspeed Creator Coin
Mr. Lightspeed Creator Coin
MR_LIGHTSPEED
$0.00025
See prediction
1.59%10.03%0.811%
$71.19K
$132.84K
5563
Treat Token
Treat Token
TREAT
$0.0₍₄₎6697
See prediction
1.13%2.02%31.48%
$263.87
$132.82K
5564
Croak
Croak
$CROAK
$0.0₍₄₎6586
See prediction
0.2748%1.57%4.59%
$29.80
$132.72K
5565
Aquabank bCircle
Aquabank bCircle
BUSDC
$0.99939
See prediction
0.0004%0.01291%0.0005%
$355.51K
$132.56K
5566
The Game Company
The Game Company
GMRT
$0.00052
See prediction
0.4493%97.89%98.46%
$4.25K
$132.49K
5567
Bostrom
Bostrom
BOOT
$0.0₍₉₎2746
See prediction
0.6831%0.35936%2.71%
$22.69
$132.41K
5568
Kai Ken
Kai Ken
KAI
$0.0₍₉₎3146
See prediction
0.1123%0%6.65%
$12.80
$132.36K
5569
AuraFarming
AuraFarming
AURAFARM
$0.00014
See prediction
0.1171%2.30%4.00%
$408.71
$132.26K
5570
catownkimono
catownkimono
COK
$0.0₍₆₎1322
See prediction
0.1171%0.66209%10.79%
$219.87
$132.08K
5571
Nyxia AI
Nyxia AI
NYXC
$0.01321
See prediction
0.2329%2.94%1.88%
$1.38K
$132.06K
5571
MAGA Again
MAGA Again
MAGAA
$0.00039
See prediction
0%0%0%
$10.71
$389.86K
5572
MultiPlanetary Inus
MultiPlanetary Inus
INUS
$0.0₍₉₎2640
See prediction
0.3535%0%0.4813%
$137.20
$132.04K
5573
IP Tokens of IPNFT #129
IP Tokens of IPNFT #129
CLAW
$0.11992
See prediction
0.7007%0.30551%0.1133%
$932.47
$131.91K
5574
Fuci
Fuci
FUCI
$0.00014
See prediction
1.33%13.15%0%
$56.31K
$131.71K
5575
CAT
CAT
CAT
$0.00013
See prediction
0.2943%0.63853%8.32%
$1.21
$131.61K
5575
VIP
VIP
VIP
$0.0₍₉₎8362
See prediction
0%0%0%
$18.47
$406.16K
5576
VIVA
VIVA
VIVA
$0.00013
See prediction
0.1171%0%14.58%
$7.53
$131.60K
5577
ChompCoin
ChompCoin
CHOMP
$0.0014
See prediction
0.1456%1.61%4.06%
$578.61
$131.53K
5578
AuditAI
AuditAI
AUDAI
$0.00277
See prediction
0%0%0%
$19.62
$124.47K
5578
AXT (Ondo Tokenized)
AXT (Ondo Tokenized)
AXTION
$78.32
See prediction
1.68%6.55%2.75%
$183.05K
$131.39K
5579
NORMIE
NORMIE
NORMIE
$0.00013
See prediction
0.0111%1.02%6.04%
$100.81
$131.36K
5580
Gud Tech
Gud Tech
GUD
$0.0₍₄₎5949
See prediction
0%0%3.30%
$313.46
$49.38K
5580
Immortal Token
Immortal Token
IMT
$0.00042
See prediction
0.526%0.62307%1.24%
$765.98
$131.28K
5581
Unit Bonk
Unit Bonk
UBONK
$0.0₍₅₎362
See prediction
0.2771%2.73%1.10%
$30.66K
$206.33K
5581
Safepoint
Safepoint
SPT
$0.00019
See prediction
0.3631%4.56%15.71%
$178.79
$131.26K
5582
Wrapped BESC
Wrapped BESC
WBESC
$0.31108
See prediction
0.4465%3.65%12.04%
$1.13K
$206.30K
5582
FTF100
FTF100
FTF100
$0.00013
See prediction
0.3301%1.71%1.74%
$3.70K
$131.18K
5583
STABLE
STABLE
STABLE
$0.00013
See prediction
0.1068%6.68%52.23%
$2.38K
$131.14K
5584
Aave v3 FRAX
Aave v3 FRAX
AFRAX
$0.99193
See prediction
0.0369%0.00262%0.0033%
$0.00
$205.82K
5584
Intuitive Machines (Ondo Tokenized)
Intuitive Machines (Ondo Tokenized)
LUNRON
$14.70
See prediction
0.3406%5.40%7.47%
$336.43K
$130.98K
5585
Large Language Model
Large Language Model
LLM
$0.00013
See prediction
0.7664%1.51%1.53%
$26.22K
$130.94K
5586
Finance Vote
Finance Vote
FVT
$0.00023
See prediction
0.5547%0%9.28%
$24.49
$130.83K
5587
BYUSD
BYUSD
BYUSD
$1.00
See prediction
0.1013%0.41747%0.3722%
$1.98
$130.75K
5588
Big Ass Rewards Sendor
Big Ass Rewards Sendor
BARS
$0.00014
See prediction
0.1171%0.09575%13.50%
$133.66
$130.68K
5588
Raiden Network
Raiden Network
RDN
$0.00361
See prediction
0%0%0%
$3.62K
$184.82K
5589
Global X Silver Miners ETF (Ondo Tokenized)
Global X Silver Miners ETF (Ondo Tokenized)
SILON
$86.69
See prediction
0.1391%0%9.54%
$54.74
$130.57K
5589
Santa Inu
Santa Inu
SANINU
$0.0₍₉₎1269
See prediction
0%0%0%
$164.32
$126.99K
5590
Pizza
Pizza
PIZZA
$0.00013
See prediction
1.10%3.88%5.18%
$374.46
$130.52K
5590
Motorcoin
Motorcoin
MTRC
$0.00022
See prediction
0%0%0.07258%
$2.30
$164.99K
5591
VenusCoin
VenusCoin
VENUSCOIN
$0.00014
See prediction
16.38%24.80%38.44%
$9.00K
$130.22K
5592
CertaiK by Virtuals
CertaiK by Virtuals
CERTAI
$0.00013
See prediction
1.03%18.80%34.95%
$2.85K
$130.20K
5593
Bitbama
Bitbama
BAMA
$0.00081
See prediction
0%0%0.00256%
$21.48
$381.29K
5593
Mintly
Mintly
MLY
$0.00031
See prediction
8.91%18.03%6.06%
$26.02K
$130.06K
5594
Rusk Token
Rusk Token
RUSK
$0.00015
See prediction
0.3292%0.81556%9.47%
$249.02
$130.00K
5595
Maya World
Maya World
MAYA
$0.00013
See prediction
0%0%9.47%
$12.98
$129.98K
5596
Archway
Archway
ARCH
$0.00045
See prediction
0.0021%0.4035%11.06%
$1.69
$129.97K
5597
GOVNO
GOVNO
GOVNO
$0.16687
See prediction
1.54%6.49%2.59%
$34.27
$129.79K
5598
BitcoinZK
BitcoinZK
ZYRA
$0.00052
See prediction
0.0088%0.32312%6.86%
$2.07
$129.70K
5599
Regen
Regen
REGEN
$0.00087
See prediction
5.68%1.25%18.35%
$440.38
$129.69K
5599
Transfidelity
Transfidelity
FIDEL
$0.00189
See prediction
0%0%39.40%
$8.78
$1.89K
5600
AllDomains Name Service
AllDomains Name Service
ADNS
$0.0₍₄₎2593
See prediction
0.1171%2.44%2.88%
$87.36
$129.62K
5601
Alpaca
Alpaca
ALPACA
$0.00013
See prediction
0.1171%2.19%2.99%
$195.86
$129.55K
5602
Base Protocol
Base Protocol
BASE
$1.70
See prediction
0.7073%1.25%11.37%
$181.00
$129.49K
5603
GRIND
GRIND
GRIND
$0.0₍₅₎166
See prediction
0.435%0%2.51%
$5.01
$129.32K
5603
BASED•INTERNET•PANDA (Runes)
BASED•INTERNET•PANDA (Runes)
BIP
$0.00023
See prediction
0%0%0%
$176.73
$115.89K
5603
SmartMesh
SmartMesh
SMT
$0.00017
See prediction
0%0%0%
$11.27K
$290.61K
5604
Carnomaly
Carnomaly
CARR
$0.0₍₄₎7386
See prediction
5.37%6.65%23.45%
$6.84K
$129.26K
5604
TokenClub
TokenClub
TCT
$0.0002
See prediction
0%0%0%
$860.79
$115.73K
5605
Baby Asteroid
Baby Asteroid
BABYASTEROID
$0.0₍₉₎3091
See prediction
0.612%21.07%26.85%
$6.71K
$129.19K
5606
Advanced Micro Devices (Dinari Tokenized Stock)
Advanced Micro Devices (Dinari Tokenized Stock)
AMD
$611.11
See prediction
0.3552%0.96263%1.30%
$22.09K
$129.08K
5607
Costco Wholesale (Backpack Securities)
Costco Wholesale (Backpack Securities)
COST
$924.01
See prediction
0.2493%0.69446%1.96%
$24.41K
$128.99K
5607
Aria Premier Launch
Aria Premier Launch
APL
$0.01038
See prediction
0%0%0%
$1.60
$112.30K
5608
Trip.com Group (Ondo Tokenized Stock)
Trip.com Group (Ondo Tokenized Stock)
TCOMON
$38.52
See prediction
0.2541%3.99%5.12%
$100.43K
$128.94K
5609
Lonk
Lonk
LONK
$0.0₍₆₎3876
See prediction
2.17%5.90%47.98%
$2.63K
$128.92K
5610
Noiz
Noiz
NOIZ
$0.00014
See prediction
2.43%19.90%0%
$23.11K
$128.91K
5610
Snetwork
Snetwork
SNET
$0.00074
See prediction
0%0%0%
$33.20
$176.24K
5611
DOGGO
DOGGO
DOGGO
$0.0₍₈₎1089
See prediction
0%0%2.09%
$4.45K
$108.91K
5611
JunoCash
JunoCash
JUNO
$0.06585
See prediction
4.14%12.20%24.40%
$19.74K
$128.70K
5612
Strive Preferred (Ondo Tokenized)
Strive Preferred (Ondo Tokenized)
SATAON
$103.42
See prediction
0.0432%0.29771%0.4907%
$1.16K
$128.63K
5612
Linkeye
Linkeye
LET
$0.00035
See prediction
0%0%0%
$1.17
$218.76K
5613
Knot Diffie-Hellman
Knot Diffie-Hellman
KNOT
$0.00013
See prediction
0.3301%1.64%0.7427%
$57.31
$128.55K
5614
SKI MASK CAT
SKI MASK CAT
SKICAT
$0.00013
See prediction
0.1334%1.11%0.5984%
$6.74
$128.54K
5615
爱你老己 明天见 (Love you, my dear. See you tomorrow.)
爱你老己 明天见 (Love you, my dear. See you tomorrow.)
爱你老己
$0.00013
See prediction
0.3622%2.27%3.38%
$21.33
$128.50K
5616
9gnosis
9gnosis
NOSIS
$0.00013
See prediction
1.41%9.94%62.03%
$17.16K
$128.38K
5617
Little Pepe
Little Pepe
LILPEPE
$0.00013
See prediction
0%0%0.34284%
$1.68
$126.19K
5617
Helal Para Coin
Helal Para Coin
HPC
$0.00011
See prediction
0%0%0%
$20.80
$112.54K
5617
Ghiblification
Ghiblification
GHIBLI
$0.00013
See prediction
0.1171%0.34796%0.6309%
$477.56
$128.30K
5618
RAWR
RAWR
RAWR
$0.00013
See prediction
5.22%8.90%49.84%
$6.57K
$128.29K
5619
Cyberdoge
Cyberdoge
CDOGE
$0.00013
See prediction
0.1171%1.23%4.69%
$5.40
$128.27K
5620
VFOX
VFOX
VFOX
$0.00525
See prediction
0%0%0%
$51.80
$110.27K
5620
Juicebox
Juicebox
JBX
$0.0₍₄₎7047
See prediction
0.9065%0%0.5084%
$78.28
$128.26K
5620
LION
LION
LION
$0.00018
See prediction
0%0%0%
$1.95M
$159.37K
5621
BitSwagger (BTCSWAG)
BitSwagger (BTCSWAG)
BTCSWAG
$0.00022
See prediction
0.0111%0.42679%1.82%
$15.73
$128.25K
5622
Meta Platforms (Dinari Tokenized Stock)
Meta Platforms (Dinari Tokenized Stock)
META
$730.16
See prediction
1.12%1.25%1.85%
$2.58K
$128.19K
5623
familiars.family
familiars.family
FAMILIARS
$0.00013
See prediction
0.1171%39.34%0%
$86.38K
$128.16K
5624
StarHeroes
StarHeroes
STAR
$0.00056
See prediction
0.0606%1.38%13.35%
$14.88
$128.16K
5625
Super Micro Computer rStock
Super Micro Computer rStock
RSMCI
$41.48
See prediction
0.1971%1.78%1.14%
$560.38
$128.00K
5626
zoey - your longevity coach by NetMind XYZ
zoey - your longevity coach by NetMind XYZ
NML
$0.00026
See prediction
0%0%0.00015%
$60.81
$259.64K
5626
TrustCat
TrustCat
TRUSTCAT
$0.00013
See prediction
8.37%109.45%62.54%
$74.21K
$128.00K
5626
Fractal
Fractal
FRA
$0.0₍₄₎2391
See prediction
0%0%0%
$26.74K
$277.19K
5627
Cog
Cog
COG
$0.00014
See prediction
0.1186%22.98%8.72%
$19.23K
$127.96K
5628
Fundrise Innovation Fund, LLC xStock
Fundrise Innovation Fund, LLC xStock
VCXX
$30.68
See prediction
0.001%2.12%14.34%
$20.01
$127.96K
5629
FLIP
FLIP
FLIP
$0.00013
See prediction
0.3648%4.79%10.75%
$226.85
$127.95K
5630
Aurra by Virtuals
Aurra by Virtuals
AURA
$0.00013
See prediction
0.3787%2.73%7.02%
$75.23
$127.93K
5631
Woolly Mouse
Woolly Mouse
WOOLLY
$0.00013
See prediction
0.1171%2.19%11.17%
$93.28
$127.70K
5631
Popsicle Finance
Popsicle Finance
ICE
$0.01602
See prediction
0.0015%84.68%53.52%
$9.01
$108.12K
Sign up for our newsletters