Cryptocurrency Prices - Page 70

Price data by
The global cryptocurrency market cap today is $2.63T, a 1.20% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
5412
Degenerate SQuiD
Degenerate SQuiD
SQDGN
$0.00014
See prediction
1.38%3.78%8.43%
$371.18
$141.24K
5413
RTX (Ondo Tokenized)
RTX (Ondo Tokenized)
RTXON
$176.82
See prediction
0.52374%0.27692%0.7648%
$55.39K
$141.09K
5414
FVIX
FVIX
FVIX
$14.15
See prediction
0%0%0%
$323.53
$127.53K
5414
Data Center Coin
Data Center Coin
DATA
$0.00017
See prediction
7.73%11.50%40.69%
$52.01K
$141.04K
5415
HanChain
HanChain
HAN
$0.00021
See prediction
0.35438%1.04%6.26%
$725.69K
$140.99K
5416
Musk It
Musk It
MUSKIT
$0.00014
See prediction
0.25231%1.17%2.64%
$45.13
$142.31K
5417
Gata
Gata
GATA
$0.0008
See prediction
0.74788%0.10682%3.46%
$105.68K
$140.99K
5418
Goose Finance
Goose Finance
EGG
$0.00192
See prediction
0.22579%0.33588%23.74%
$499.69
$141.24K
5419
LIMITLESS
LIMITLESS
LIMITLESS
$0.00014
See prediction
0.01391%1.53%15.25%
$1.61
$140.55K
5420
Multichain Bridged USDT (BitTorrent)
Multichain Bridged USDT (BitTorrent)
USDT_T
$0.99876
See prediction
0.0041%0.0063%0.07698%
$2.47
$226.78K
5420
Tate Terminal
Tate Terminal
TATE
$0.00014
See prediction
0.25231%6.80%1.60%
$5.12K
$140.52K
5421
Utopia
Utopia
UTOPIA
$0.00015
See prediction
0.67568%0.459%1.04%
$733.56K
$140.29K
5422
Pacu Jalur
Pacu Jalur
BOATKID
$0.00014
See prediction
0.45069%0.43538%33.90%
$1.82K
$140.26K
5423
abrdn Physical Platinum Shares xStock
abrdn Physical Platinum Shares xStock
PPLTX
$18.80
See prediction
0%0%90.00%
$0.28953
$140.23K
5424
SOLVE
SOLVE
SOLVE
$0.00016
See prediction
0%2.68%6.56%
$5.01
$140.12K
5425
IP Tokens of IPNFT #129
IP Tokens of IPNFT #129
CLAW
$0.12734
See prediction
0.36919%0.03225%7.57%
$204.38
$140.07K
5426
bitcoin (2015 Wrapper) (Meme)
bitcoin (2015 Wrapper) (Meme)
BTCE
$0.01323
See prediction
0.12942%43.93%32.78%
$3.76K
$140.04K
5427
Koala Governance Token
Koala Governance Token
KOALA
$0.00973
See prediction
0%0%0%
$2.53K
$139.27K
5427
biohacking
biohacking
BIOHACKING
$0.00014
See prediction
0.90755%0.909%30.24%
$35.18K
$141.63K
5428
Pingu.Land
Pingu.Land
PINGU
$0.00014
See prediction
0%0%0%
$3.36
$139.94K
5429
Wrapped frxETH
Wrapped frxETH
WFRXETH
$2,088.91
See prediction
0.72254%1.54%4.19%
$68.82K
$225.09K
5429
TOBY
TOBY
TBY
$0.0₍₄₎1399
See prediction
0%1.26%3.39%
$1.56
$139.94K
5430
Seedify NFT Space
Seedify NFT Space
SNFTS
$0.0₍₄₎766
See prediction
0%10.26%36.46%
$12.20
$384.93K
5430
Kiba Inu
Kiba Inu
KIBA
$0.0₍₆₎1649
See prediction
0%0%0%
$1.63K
$129.50K
5430
Avarik Saga
Avarik Saga
AVRK
$0.00073
See prediction
0.9488%0.56692%1.53%
$586.46
$139.93K
5431
Feed The People
Feed The People
FTP
$0.00014
See prediction
0.94384%20.14%30.90%
$4.32K
$139.82K
5432
Tomb Shares
Tomb Shares
TSHARE
$3.57
See prediction
0.00162%1.06%6.05%
$104.21
$139.83K
5433
StellaSwap
StellaSwap
STELLA
$0.00118
See prediction
0.0041%3.03%41.44%
$19.35
$139.75K
5434
Cherry AI
Cherry AI
AIBOT
$0.00063
See prediction
0%0%0%
$470.39
$139.74K
5435
SHISA
SHISA
SHISA
$0.00014
See prediction
0.78109%7.56%7.17%
$4.78K
$139.71K
5436
Gorilla
Gorilla
GORILLA
$0.00014
See prediction
0.41432%0.56745%2.97%
$40.98K
$138.90K
5437
Walter
Walter
WALTER
$0.00015
See prediction
0.0685%1.41%1.76%
$57.71K
$137.05K
5438
Symbiosis Bridged BTC (zkSync)
Symbiosis Bridged BTC (zkSync)
SYBTC
$102,333.00
See prediction
0%0%0%
$1.96K
$171.78K
5438
Kick
Kick
KICK
$0.00109
See prediction
0%0%0%
$2.00
$132.31K
5438
Pastel
Pastel
PSL
$0.0₍₄₎2071
See prediction
0%0%0%
$23.85K
$245.09K
5438
Clearstar OpenEden USDC
Clearstar OpenEden USDC
COUSDC
$0.08792
See prediction
0%0%0%
$0.00
$130.87K
5438
Tigres Fan Token
Tigres Fan Token
TIGRES
$0.02879
See prediction
0.73355%2.35%21.92%
$38.11
$138.61K
5439
Muon
Muon
MUON
$0.00127
See prediction
0.30543%1.81%7.99%
$106.00
$138.61K
5440
Palmeiras Fan Token
Palmeiras Fan Token
VERDAO
$0.03295
See prediction
0.24746%0.426%4.43%
$1.19K
$138.57K
5441
GRIND
GRIND
GRIND
$0.0₍₅₎178
See prediction
0%0%8.31%
$1.59
$138.47K
5441
Acria.AI
Acria.AI
ACRIA
$0.0022
See prediction
0%27.59%57.58%
$1.76K
$249.36K
5442
Yoshi.exchange
Yoshi.exchange
YOSHI
$0.0009
See prediction
0.13656%1.28%0.08502%
$15.63
$138.41K
5443
XERO
XERO
XERO
$0.00014
See prediction
1.01%0.28609%7.53%
$211.48
$138.31K
5444
Shape Bridged USDC (Shape)
Shape Bridged USDC (Shape)
USDC.E
$0.9997
See prediction
0.00979%0.00952%0.01028%
$7.02K
$221.48K
5444
FOAM
FOAM
FOAM
$0.00014
See prediction
0%0.60042%32.19%
$165.61
$138.14K
5445
GroveCoin
GroveCoin
GRV
$0.00186
See prediction
0.25423%1.56%1.13%
$18.97K
$138.12K
5446
iETH v1
iETH v1
IETH
$2,522.88
See prediction
0.5617%1.38%4.16%
$93.76
$137.95K
5446
PULSAR
PULSAR
PLSR
$0.00152
See prediction
0%0%0%
$0.00
$389.92K
5447
Grokius Maximus
Grokius Maximus
GROKIUS
$0.00014
See prediction
0.50964%3.27%19.56%
$4.74K
$139.68K
5448
Lunar
Lunar
LNR
$0.00172
See prediction
0%1.08%0.05929%
$16.28
$137.88K
5449
PepeTopia
PepeTopia
PEPETOPIA
$0.00014
See prediction
0.00174%1.33%0.43715%
$56.40K
$138.33K
5450
Gremly
Gremly
$GREMLY
$0.0₍₉₎3431
See prediction
0.88621%9.14%8.89%
$2.01K
$137.75K
5451
Aark Digital
Aark Digital
AARK
$0.00036
See prediction
0.17384%2.31%73.84%
$128.94
$137.82K
5451
Hyperlane Bridged USDC (Mantra EVM)
Hyperlane Bridged USDC (Mantra EVM)
USDC
$0.9997
See prediction
0.00979%0.00952%0.01021%
$23.80K
$221.97K
5452
JUST Stablecoin
JUST Stablecoin
USDJ
$0.05504
1.76%1.48%585.37%
$482.78
$137.78K
5453
WOOF
WOOF
WOOF
$0.0₍₅₎769
See prediction
0.09296%1.21%1.07%
$269.55
$137.73K
5454
Choctopus
Choctopus
CHOCTOPUS
$0.0002
See prediction
0.69595%1.61%0.55879%
$27.18K
$137.49K
5455
Matic DAI Stablecoin
Matic DAI Stablecoin
DAI-MATIC
$0.71663
0%0%0%
$142.34
$133.88K
5455
A Fund Baby
A Fund Baby
BABY
$0.00138
See prediction
0%8.80%28.96%
$277.04
$137.55K
5456
Mantis
Mantis
M
$0.00137
See prediction
0%0%0%
$0.00
$137.48K
5457
Jaihoz by Virtuals
Jaihoz by Virtuals
JAIHOZ
$0.00014
See prediction
1.20%4.30%2.43%
$243.33
$137.31K
5457
Jinko AI
Jinko AI
JINKO
$0.00104
See prediction
0%0%0%
$5.38
$244.53K
5458
xUSD
xUSD
XUSD
$0.99945
See prediction
0.01021%0.01341%0.24563%
$1.81K
$137.41K
5458
Acorn Protocol
Acorn Protocol
ACN
$0.0₍₄₎2223
See prediction
0%0%0%
$607.82
$201.48K
5459
GHOAD
GHOAD
GHOAD
$0.0₍₄₎3196
See prediction
0%0%0%
$4.46K
$127.86K
5459
Awakeborn Token
Awakeborn Token
AWK
$0.0₍₅₎453
See prediction
0.15728%0.60461%0.5015%
$114.40
$137.31K
5460
Build
Build
BUILD
$0.0₍₆₎2504
See prediction
0.5995%3.77%4.63%
$2.91
$136.84K
5460
Sophon Bridged USDT (Sophon)
Sophon Bridged USDT (Sophon)
USDT
$0.99899
See prediction
0%0%0.12095%
$10.85
$221.15K
5461
Caterpillar (Ondo Tokenized Stock)
Caterpillar (Ondo Tokenized Stock)
CATON
$884.50
See prediction
0.12008%0.58855%0.31887%
$103.90K
$136.75K
5462
Chad Coin
Chad Coin
CHAD
$0.0₍₆₎5816
See prediction
0.67564%0.14427%8.43%
$281.67
$136.75K
5462
PAC Project
PAC Project
PAC
$0.0058
See prediction
0%0%0%
$7.29
$324.73K
5463
Sway Social
Sway Social
SWAY
$0.00276
See prediction
0.26314%2.26%0.32894%
$961.98
$136.72K
5464
Hubble
Hubble
HBB
$0.00198
See prediction
0.00072%0.03993%3.83%
$41.99
$136.53K
5465
eLur-coin
eLur-coin
ELURC
$0.00014
See prediction
0.43288%0.8866%1.36%
$576.37
$136.57K
5466
Red
Red
RED
$0.00132
See prediction
0%0%0%
$0.00
$172.03K
5466
DYOR
DYOR
DYOR
$0.0₍₅₎182
See prediction
0%1.44%0.15058%
$8.60
$136.48K
5467
Fungi
Fungi
FUNGI
$0.00065
See prediction
0.5995%1.93%4.98%
$195.10
$136.53K
5468
MarsCoin
MarsCoin
MARSCOIN
$0.00014
See prediction
0.29329%1.39%1.19%
$25.21K
$136.43K
5469
Wink
Wink
WINK
$0.00012
See prediction
0%0%0%
$2.63K
$122.15K
5469
Based Beast Coin
Based Beast Coin
BEAST
$0.01364
See prediction
0.57936%1.00%12.40%
$11.48
$136.46K
5470
One World Chain
One World Chain
OWCT
$0.00649
See prediction
0%0.2109%2.54%
$5.11
$136.39K
5470
SpiritSwap
SpiritSwap
SPIRIT
$0.00026
See prediction
0%0%0%
$2.95
$159.84K
5471
BULL FROG
BULL FROG
BOA
$0.00067
See prediction
0.35871%1.07%0.0015%
$4.81
$136.37K
5472
UNION Protocol Governance
UNION Protocol Governance
UNN
$0.00022
See prediction
0.29525%12.72%87.28%
$14.35K
$136.33K
5473
KausaLayer
KausaLayer
KAUSA
$0.00014
See prediction
1.72%36.60%44.28%
$30.62K
$136.16K
5474
SnailBrook
SnailBrook
SNAIL
$0.0₍₅₎525
See prediction
0%0%0%
$170.51
$432.29K
5474
Landwolf
Landwolf
WOLF
$0.00032
See prediction
0%0%4.72%
$402.58
$136.10K
5475
MAKE HOLDING GREAT AGAIN
MAKE HOLDING GREAT AGAIN
MHGA
$0.00014
See prediction
1.37%0.88911%3.89%
$2.14K
$136.08K
5476
BNBEE
BNBEE
BEE
$0.00014
See prediction
0%0%4.35%
$4.59
$135.76K
5477
Nura Labs
Nura Labs
NURA
$0.0₍₄₎1523
See prediction
0.0029%2.70%6.35%
$35.62K
$135.68K
5478
Kraken
Kraken
KRAKEN
$0.0₍₅₎136
See prediction
0%0%0%
$20.04
$135.71K
5479
SKI MASK CAT
SKI MASK CAT
SKICAT
$0.00014
See prediction
1.21%1.89%1.95%
$78.31K
$135.70K
5480
THREE
THREE
$THREE
$0.00136
See prediction
0%0%0%
$28.55
$135.64K
5480
Beam Bridged USDT (Beam)
Beam Bridged USDT (Beam)
USDT
$0.99857
See prediction
0.68141%0.22178%0.07396%
$4.54K
$219.16K
5481
ZERO-HUMAN COMPANY
ZERO-HUMAN COMPANY
ZHC
$0.00013
See prediction
1.38%5.74%23.39%
$2.44K
$134.91K
5482
ket
ket
KET
$0.00015
See prediction
1.24%32.10%72.81%
$17.95K
$134.87K
5483
Golddigger
Golddigger
GDIG
$0.00015
See prediction
0%0%2.10%
$249.19
$134.78K
5484
Piccolo Inu
Piccolo Inu
PINU
$0.0₍₈₎1194
See prediction
0%0%14.89%
$9.00
$119.43K
5484
Zephyr Protocol Stable Dollar
Zephyr Protocol Stable Dollar
ZSD
$0.99675
0.07212%0.68798%0.63149%
$13.88K
$134.73K
5485
Seba
Seba
SEBA
$0.00069
See prediction
0.48559%4.76%6.09%
$272.07
$134.52K
Sign up for our newsletters