The global cryptocurrency market cap today is $2.18T, a 2.98% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
230 |  WEMIX WEMIX | $0.2656 See prediction | 0.03104% | 0.01663% | 2.57% | $1.31M | $122.85M | |
231 |  Flying Tulip FT | $0.09345 See prediction | 1.07% | 2.82% | 5.12% | $566.43K | $120.85M | |
232 |  ApeCoin APE | $0.12046 See prediction | 3.46% | 5.19% | 13.82% | $25.54M | $120.17M | |
233 |  Arweave AR | $1.83 See prediction | 2.72% | 12.47% | 21.65% | $38.07M | $119.86M | |
234 |  Unit Bitcoin UBTC | $60,366.00 See prediction | 0.9219% | 3.63% | 17.90% | $135.56M | $197.61M | |
234 |  EigenCloud (prev. EigenLayer) EIGEN | $0.16008 See prediction | 3.82% | 5.02% | 27.56% | $26.75M | $118.46M | |
235 |  GALA GALA | $0.00243 See prediction | 2.79% | 5.38% | 21.63% | $30.25M | $117.80M | |
236 |  Aster USDF USDF | $0.99844 See prediction | 0.00288% | 0.10197% | 0.1486% | $58.54K | $116.69M | |
237 |  Apollo Diversified Credit Securitize Fund ACRED | $1,097.47 See prediction | 0.04548% | 0.06158% | 0.01419% | $0.00 | $114.54M | |
238 |  Venus USDT VUSDT | $0.02631 See prediction | 0.0112% | 0.03096% | 0.10864% | $126.60 | $189.19M | |
238 |  Tradable Singapore Fintech SSL PC0000023 | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $114.50M | |
239 |  TAGGER TAG | $0.00103 See prediction | 1.93% | 4.46% | 16.95% | $5.79M | $112.14M | |
240 |  Drift Staked SOL DSOL | $78.33 See prediction | 0.09426% | 3.36% | 20.16% | $39.97K | $182.62M | |
240 |  Sahara AI SAHARA | $0.03281 See prediction | 0.10604% | 4.71% | 0.3759% | $44.00M | $111.77M | |
241 |  dYdX DYDX | $0.13218 See prediction | 3.20% | 11.20% | 26.74% | $11.48M | $111.04M | |
242 |  SafePal SFP | $0.22071 See prediction | 2.38% | 7.82% | 21.00% | $3.51M | $110.27M | |
243 |  Centrifuge CFG | $0.19017 See prediction | 4.27% | 8.10% | 28.16% | $10.26M | $109.90M | |
244 |  AB AB | $0.00112 See prediction | 0.07655% | 4.24% | 14.17% | $1.99M | $110.19M | |
244 |  Universal BTC UNIBTC | $60,272.00 See prediction | 0.75268% | 3.43% | 17.86% | $35.34K | $179.71M | |
245 |  Tradable NA Third Party Online Merchant SSTN PC0000015 | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $110.23M | |
245 |  Stader ETHx ETHX | $1,672.97 See prediction | 2.08% | 8.19% | 23.73% | $37.30K | $179.59M | |
246 |  Story IP | $0.30955 See prediction | 3.72% | 7.69% | 28.68% | $27.97M | $109.90M | |
247 |  sBTC SBTC | $60,548.00 See prediction | 1.63% | 3.52% | 18.16% | $1.74M | $179.17M | |
247 |  Sonic S | $0.02882 See prediction | 2.90% | 9.34% | 28.05% | $16.85M | $108.97M | |
248 |  Cronos Bridged USDC (Cronos) USDC | $0.99544 See prediction | 0.25981% | 0.52995% | 0.132% | $1.76M | $178.74M | |
248 |  Circle Internet Group (Ondo Tokenized Stock) CRCLON | $77.17 See prediction | 2.09% | 14.99% | 31.39% | $1.01M | $109.00M | |
249 |  Savings Dai SDAI | $1.18 See prediction | 0.00545% | 0.04651% | 0.02833% | $1.99M | $177.18M | |
249 |  THORChain RUNE | $0.31085 See prediction | 2.45% | 6.78% | 26.40% | $10.48M | $108.58M | |
250 |  Staked HYPE STHYPE | $58.45 See prediction | 2.82% | 4.65% | 11.63% | $9.57K | $174.68M | |
250 |  staked USD1+ SUSD1+ | $1.02 See prediction | 0.01076% | 0.18432% | 0.18622% | $2.23K | $175.83M | |
250 |  Golem GLM | $0.10763 See prediction | 2.86% | 8.40% | 19.97% | $9.45M | $107.45M | |
251 |  Vision VSN | $0.02915 See prediction | 0.54262% | 6.19% | 18.34% | $3.55M | $108.01M | |
252 |  BENQI Liquid Staked AVAX SAVAX | $8.31 See prediction | 3.59% | 8.13% | 26.04% | $676.50K | $174.36M | |
252 |  KAITO KAITO | $0.44665 See prediction | 0.95906% | 3.84% | 2.45% | $15.51M | $107.85M | |
253 |  Tradable LatAm Middle-Market Lender SSTL PC0000085 | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $106.50M | |
253 |  Binance Wrapped BTC BBTC | $60,348.00 See prediction | 2.40% | 3.19% | 18.00% | $76.10K | $175.01M | |
254 |  GoMining Token GOMINING | $0.26328 See prediction | 0.0381% | 1.30% | 10.35% | $15.29M | $106.45M | |
254 |  Wrapped STX (Velar) WSTX | $0.17154 See prediction | 1.58% | 3.44% | 27.83% | $553.90 | $171.54M | |
255 |  eCash XEC | $0.0₍₅₎532 See prediction | 2.26% | 7.10% | 22.99% | $4.75M | $106.54M | |
256 |  Fartcoin FARTCOIN | $0.10544 See prediction | 3.42% | 7.99% | 34.16% | $58.18M | $105.22M | |
257 |  Convex Finance CVX | $1.16 See prediction | 2.61% | 5.09% | 26.23% | $10.99M | $104.94M | |
258 |  Immutable IMX | $0.12394 See prediction | 3.53% | 8.38% | 25.12% | $15.61M | $104.41M | |
259 |  Xphere XP | $0.0376 See prediction | 0.10103% | 21.39% | 36.14% | $1.36M | $103.88M | |
260 |  Ribbita by Virtuals TIBBIR | $0.102 See prediction | 2.04% | 11.43% | 21.55% | $1.39M | $101.99M | |
260 |  Flare Bridged XRP (Flare) FXRP | $1.08 See prediction | 2.49% | 4.78% | 19.48% | $9.90M | $167.45M | |
261 |  Securitize Tokenized AAA CLO Fund STAC | $1,020.00 See prediction | 0.05904% | 0.0443% | 0.00806% | $0.00 | $102.14M | |
262 |  BitMart BMX | $0.29976 See prediction | 0.888% | 3.24% | 3.40% | $9.94M | $101.69M | |
263 |  SoSoValue SOSO | $0.32356 See prediction | 0.92247% | 7.22% | 9.95% | $3.95M | $100.96M | |
264 |  StandX DUSD DUSD | $0.99874 See prediction | 0.00451% | 0.0221% | 0.06899% | $1.03M | $100.54M | |
265 |  Tradable Singapore Fintech SSL PC0000077 | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $100.00M | |
266 |  Unity USD UUSD | $1.00 See prediction | 0.35494% | 0.27588% | 0.29591% | $4.16M | $99.98M | |
267 |  Vaulta A | $0.06048 See prediction | 2.24% | 7.46% | 22.34% | $12.97M | $99.42M | |
267 |  Lombard BTC BTC.B | $60,304.00 See prediction | 1.59% | 3.28% | 17.94% | $13.06M | $160.77M | |
268 |  Nexpace NXPC | $0.34981 See prediction | 3.60% | 16.39% | 15.06% | $11.24M | $99.13M | |
269 |  River RIVER | $4.99 See prediction | 1.98% | 0.15801% | 25.01% | $8.98M | $97.73M | |
270 |  ZKsync ZK | $0.01009 See prediction | 2.78% | 6.23% | 30.30% | $16.09M | $97.75M | |
271 |  Marinade Staked SOL MSOL | $84.78 See prediction | 3.41% | 7.35% | 25.30% | $6.59M | $158.95M | |
271 |  AWE Network AWE | $0.05 See prediction | 2.05% | 3.64% | 4.26% | $5.78M | $97.11M | |
272 |  Avant USD AVUSD | $0.99922 See prediction | 0.02673% | 0.01254% | 0.16826% | $19.08K | $96.76M | |
273 |  PayFi Strategy Token USDC PSTUSDC | $1.11 See prediction | 0.00076% | 0.05407% | 0.18018% | $811.26K | $157.91M | |
273 |  Banana For Scale BANANAS31 | $0.0097 See prediction | 0.81959% | 4.57% | 10.33% | $14.15M | $96.84M | |
274 |  Rollbit Coin RLB | $0.05823 See prediction | 0.35381% | 1.70% | 1.74% | $662.71K | $96.35M | |
275 |  Cheems Token CHEEMS | $0.0₍₆₎4709 See prediction | 2.42% | 7.43% | 24.03% | $969.67K | $95.84M | |
276 |  Bitway BTW | $0.04231 See prediction | 1.08% | 1.54% | 226.69% | $24.37M | $94.51M | |
277 |  Four FORM | $0.24942 See prediction | 1.03% | 3.55% | 8.16% | $8.45M | $95.16M | |
278 |  1INCH 1INCH | $0.0672 See prediction | 2.30% | 6.68% | 23.01% | $19.69M | $94.35M | |
279 |  Tokenize Xchange TKX | $1.17 See prediction | 1.43% | 4.19% | 13.05% | $11.27K | $93.79M | |
280 |  Wrapped Aave Ethereum USDT WAETHUSDT | $1.16 See prediction | 0.41087% | 2.24% | 0.3828% | $7.24M | $148.03M | |
280 |  DAI on PulseChain DAI | $0.00207 See prediction | 0.93917% | 3.21% | 19.88% | $293.45K | $91.18M | |
281 |  GRX Chain GRX | $9.55 See prediction | 0% | 0% | 1.18% | $1.78 | $90.84M | |
282 |  Helium HNT | $0.49487 See prediction | 2.76% | 2.99% | 31.48% | $8.94M | $90.35M | |
283 |  Sentient SENT | $0.01236 See prediction | 2.66% | 1.62% | 20.41% | $11.67M | $88.73M | |
284 |  Derive DRV | $0.08709 See prediction | 2.72% | 2.92% | 8.50% | $613.05K | $86.93M | |
285 |  Livepeer LPT | $1.75 See prediction | 4.09% | 4.57% | 16.72% | $17.92M | $86.77M | |
286 |  USDA USDA | $0.98791 See prediction | 0.00754% | 3.87% | 0.01669% | $663.89K | $85.92M | |
287 |  Noble USDC USDC.N | $0.99841 See prediction | 0.33247% | 0.3812% | 0.34009% | $382.12K | $143.98M | |
287 |  EXOD EXOD | $8.18 See prediction | 0% | 0% | 0% | $0.00 | $85.45M | |
288 |  MultiversX EGLD | $2.83 See prediction | 2.10% | 3.69% | 21.25% | $10.95M | $85.17M | |
289 |  Pleasing Gold PGOLD | $4,341.52 See prediction | 0.18181% | 2.45% | 3.66% | $47.94 | $84.51M | |
290 |  TAC TAC | $0.01806 See prediction | 2.89% | 4.01% | 4.03% | $1.46M | $84.00M | |
291 |  Aethir ATH | $0.00417 See prediction | 3.16% | 6.60% | 29.62% | $17.20M | $83.77M | |
292 |  Legacy Token LGCT | $0.0147 See prediction | 0.55268% | 21.81% | 10.73% | $895.33 | $192.54M | |
292 |  Pharos PROS | $0.61574 See prediction | 1.37% | 4.80% | 0.01126% | $8.12M | $83.48M | |
293 |  Cap USD CUSD | $0.9997 See prediction | 0% | 0% | 0.01232% | $846.24 | $83.08M | |
294 |  Allora ALLO | $0.36703 See prediction | 24.13% | 95.81% | 33.84% | $232.15M | $82.61M | |
294 |  GAMA Coin GAMA | $1.69 See prediction | 0% | 0% | 0% | $17.98K | $181.49M | |
295 |  Stronghold SHX | $0.00466 See prediction | 1.74% | 0.02208% | 17.93% | $935.88K | $82.41M | |
295 |  Polygon PoS Bridged WETH (Polygon POS) WETH | $1,539.69 See prediction | 2.93% | 8.08% | 23.51% | $13.24M | $135.08M | |
296 |  Walrus WAL | $0.03418 See prediction | 4.04% | 7.62% | 42.25% | $11.67M | $82.52M | |
297 |  BCGame Coin BC | $0.00826 See prediction | 3.20% | 4.42% | 2.59% | $101.82K | $82.47M | |
298 |  Fluid FLUID | $1.04 See prediction | 3.08% | 5.25% | 24.69% | $3.21M | $82.07M | |
298 |  Patriot on Base PATRIOT | $0.34442 See prediction | 0.05853% | 157.10% | 196,594.69% | $3.46M | $284.47M | |
299 |  Main Street USD MSUSD | $0.99963 See prediction | 0.00061% | 0.00436% | 0.01458% | $161.61K | $81.98M | |
300 |  AI Rig Complex ARC | $0.08178 See prediction | 0.07969% | 12.22% | 9.85% | $9.91M | $81.83M | |
301 |  ViciCoin VCNT | $16.72 See prediction | 0.38974% | 2.16% | 0.48722% | $797.84K | $81.75M | |
302 |  Reserve Rights RSR | $0.00129 See prediction | 3.03% | 4.73% | 24.10% | $12.51M | $80.58M | |
302 |  Staked Aave STKAAVE | $59.95 See prediction | 2.06% | 11.81% | 26.99% | $5.23K | $127.16M | |
303 |  Quantum Resistant Ledger QRL | $1.02 See prediction | 0.95746% | 0.24829% | 6.61% | $102.96K | $79.60M | |
304 |  Manadia UMXM | $1.69 See prediction | 0.12961% | 0.71773% | 0.81888% | $6.95M | $79.59M | |
305 |  RaveDAO RAVE | $0.3141 See prediction | 2.40% | 12.78% | 31.58% | $12.93M | $78.88M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings