The global cryptocurrency market cap today is $2.82T, a 2.47% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
222 |  Wrapped Flare WFLR | $0.00686 See prediction | 1.15% | 2.70% | 3.50% | $1.03M | $279.43M | |
222 |  Circle Internet Group (bStocks Tokenized Stock) CRCLB | $85.82 See prediction | 0.2138% | 0.60105% | 3.58% | $5.64M | $153.05M | |
223 |  Arbitrum Bridged WETH (Arbitrum One) WETH | $2,499.05 See prediction | 0.0153% | 0.29059% | 7.09% | $25.05M | $277.56M | |
223 |  GoMining Token GOMINING | $0.37573 See prediction | 0.1754% | 1.09% | 6.58% | $8.65M | $151.43M | |
224 |  GUSD GUSD | $0.99753 See prediction | 0.0036% | 0.00573% | 0.0716% | $236.09K | $149.42M | |
225 |  Wrapped HYPE WHYPE | $84.74 See prediction | 0.263% | 0.54212% | 5.43% | $38.24M | $270.90M | |
225 |  eCash XEC | $0.0₍₅₎737 See prediction | 2.45% | 2.65% | 7.52% | $3.20M | $148.13M | |
226 |  AIOZ Network AIOZ | $0.11497 See prediction | 0.4346% | 0.45625% | 1.44% | $6.04M | $147.59M | |
226 |  Binance-Peg ZEC ZEC | $1,226.30 See prediction | 0.7532% | 0.27129% | 7.36% | $22.53M | $269.79M | |
227 |  BUILDon B | $0.1472 See prediction | 0.1423% | 1.63% | 16.94% | $2.81M | $147.21M | |
228 |  Bedrock BR | $0.49507 See prediction | 1.03% | 4.09% | 1.27% | $6.33M | $146.86M | |
229 |  Orca ORCA | $2.39 See prediction | 1.46% | 2.96% | 30.87% | $32.89M | $145.51M | |
230 |  Cap CAP | $0.09318 See prediction | 0.0182% | 1.33% | 36.42% | $25.91M | $145.34M | |
231 |  Anubis Bridged DAI (Anubis) DAI | $1.00 See prediction | 0.0162% | 0.0152% | 0.0082% | $4.65M | $253.86M | |
231 |  SuperVerse SUPER | $0.22323 See prediction | 1.31% | 1.44% | 9.64% | $5.43M | $145.13M | |
232 |  lium SN51 | $29.53 See prediction | 0.1397% | 1.08% | 0.9056% | $1.12M | $144.16M | |
233 |  DGrid AI DGAI | $0.95602 See prediction | 0.4656% | 1.33% | 6.49% | $18.79M | $143.40M | |
233 |  Marinade Staked SOL MSOL | $154.09 See prediction | 0.4437% | 0.3741% | 8.91% | $1.25M | $245.17M | |
234 |  Universal BTC UNIBTC | $82,068.00 See prediction | 0.3314% | 0.37841% | 1.36% | $607.18 | $244.92M | |
234 |  SafePal SFP | $0.28412 See prediction | 0.6811% | 0.6769% | 4.81% | $888.00K | $142.06M | |
235 |  Quack AI Q | $0.02978 See prediction | 1.23% | 5.46% | 38.10% | $10.51M | $140.19M | |
236 |  Synthetix SNX | $0.24145 See prediction | 1.32% | 0.18347% | 5.18% | $4.55M | $140.27M | |
237 |  1INCH 1INCH | $0.09768 See prediction | 0.5556% | 0.23237% | 7.28% | $5.82M | $137.28M | |
237 |  Binance Wrapped BTC BBTC | $82,937.00 See prediction | 0.1742% | 0.29336% | 2.12% | $12.19K | $240.52M | |
238 |  BENQI Liquid Staked AVAX SAVAX | $13.29 See prediction | 0.4294% | 2.13% | 6.82% | $33.76K | $240.25M | |
238 |  Beam BEAM | $0.00265 See prediction | 0.049% | 3.95% | 12.06% | $6.17M | $136.16M | |
239 |  Golem GLM | $0.13418 See prediction | 0.7779% | 1.39% | 4.73% | $1.56M | $134.17M | |
240 |  MetaDAO META | $5.90 See prediction | 0.0458% | 1.27% | 6.43% | $1.01M | $133.84M | |
241 |  JPY Coin JPYC | $0.00629 See prediction | 0.0001% | 0.09679% | 0.3985% | $220.02K | $133.79M | |
242 |  Ultima ULTIMA | $1,570.23 See prediction | 0.1972% | 0.30844% | 5.79% | $5.97M | $133.02M | |
242 |  Tradable LatAm Fintech SSTN PC0000097 | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $134.00M | |
243 |  Geodnet GEOD | $0.28337 See prediction | 1.08% | 5.68% | 2.68% | $1.06M | $131.02M | |
243 |  Venus USDT VUSDT | $0.02653 See prediction | 0.0034% | 0.0013% | 0.0098% | $0.00 | $230.47M | |
244 |  Aethir ATH | $0.00649 See prediction | 1.04% | 0.33076% | 15.07% | $6.97M | $130.73M | |
245 |  AWE Network AWE | $0.06653 See prediction | 0.0006% | 2.22% | 3.57% | $1.06M | $129.23M | |
246 |  Humanity H | $0.06083 See prediction | 0.1705% | 0.37345% | 12.82% | $1.41M | $128.98M | |
247 |  USD.AI CHIP | $0.06416 See prediction | 3.01% | 21.69% | 41.30% | $74.45M | $128.33M | |
248 |  Polygon PoS Bridged WETH (Polygon POS) WETH | $2,498.82 See prediction | 0.0153% | 0.30023% | 7.09% | $2.11M | $222.22M | |
248 |  CASH CASH | $0.99892 See prediction | 0.0034% | 0.00711% | 0.0649% | $8.86M | $128.33M | |
249 |  JPYSC JPYSC | $0.00632 See prediction | 0% | 0% | 0.2811% | $0.00 | $126.62M | |
250 |  Plume PLUME | $0.01906 See prediction | 1.60% | 2.51% | 5.54% | $12.61M | $125.89M | |
251 |  Ozone Chain OZO | $0.13074 See prediction | 0.0273% | 0.13152% | 0.2172% | $210.23K | $125.63M | |
252 |  Binance-Peg Dogecoin DOGE | $0.08506 See prediction | 0.2582% | 1.34% | 7.64% | $270.48K | $218.09M | |
252 |  Avant USD AVUSD | $0.99799 See prediction | 0.0085% | 0.10834% | 0.0293% | $1.88K | $124.18M | |
253 |  MultiversX EGLD | $3.95 See prediction | 1.11% | 1.51% | 14.43% | $2.88M | $122.19M | |
254 |  Savings USDD SUSDD | $1.06 See prediction | 0.0003% | 0.66806% | 0.1408% | $2.01 | $217.17M | |
254 |  GALA GALA | $0.00241 See prediction | 1.65% | 0.23197% | 6.34% | $26.55M | $121.75M | |
255 |  Chutes SN64 | $19.77 See prediction | 0.1824% | 0.85414% | 9.96% | $290.94K | $121.46M | |
256 |  Nest BlackOpal LiquidStone II Vault NOPAL | $1.10 See prediction | 0% | 0.02319% | 0.1979% | $0.00 | $121.25M | |
257 |  Stronghold SHX | $0.00652 See prediction | 0.1425% | 10.50% | 8.07% | $1.17M | $120.76M | |
258 |  edgeX EDGE | $0.34495 See prediction | 0.4158% | 6.57% | 28.10% | $2.88M | $120.73M | |
258 |  Ethena Staked ENA SENA | $0.22455 See prediction | 0.6356% | 0.85201% | 7.20% | $253.46K | $214.74M | |
259 |  Rollbit Coin RLB | $0.07745 See prediction | 0.0548% | 2.39% | 3.99% | $101.25K | $120.66M | |
260 |  Midas Fasanara Global Open MGLO | $1.01 See prediction | 0% | 0% | 0% | $0.00 | $119.02M | |
261 |  BCGame Coin BC | $0.03679 See prediction | 0.8658% | 0.92231% | 0.9943% | $47.70K | $118.14M | |
262 |  Horizen ZEN | $6.43 See prediction | 0.7185% | 0.20878% | 8.63% | $5.02M | $118.32M | |
262 |  syrupUSDG SYRUPUSDG | $1.01 See prediction | 0.07% | 0.06387% | 0.0197% | $165.23K | $208.72M | |
263 |  Stader ETHx ETHX | $2,741.57 See prediction | 0.0899% | 0.28434% | 7.08% | $4.96K | $208.11M | |
263 |  Seeker SKR | $0.01643 See prediction | 0.3466% | 0.81443% | 5.89% | $1.21M | $117.47M | |
264 |  Sanctum Infinity INF | $158.84 See prediction | 0.4395% | 0.46012% | 9.13% | $121.07K | $207.84M | |
264 |  Theo Short Duration US Treasury Fund THBILL | $1.01 See prediction | 0.0036% | 0% | 0.185% | $2.15K | $117.40M | |
265 |  dYdX DYDX | $0.13813 See prediction | 1.31% | 1.81% | 7.82% | $1.94M | $116.88M | |
266 |  Wormhole W | $0.01755 See prediction | 1.05% | 3.08% | 18.17% | $31.19M | $115.83M | |
267 |  MicroStrategy xStock MSTRX | $155.59 See prediction | 0.0529% | 0.41899% | 5.14% | $1.25M | $115.93M | |
267 |  sBTC SBTC | $83,147.00 See prediction | 0.0797% | 0.21547% | 2.27% | $411.42K | $206.85M | |
268 |  Alpha Bulgaria Warrants ALFW | $3.20 See prediction | 0% | 0% | 0% | $0.00 | $114.33M | |
268 |  Hastra Wrapped YLDS WYLDS | $1.01 See prediction | 0.0014% | 0.0₍₄₎7% | 1.43% | $99.84 | $204.27M | |
269 |  deBridge DBR | $0.01928 See prediction | 0.2991% | 0.49449% | 1.76% | $1.42M | $114.28M | |
269 |  Lido Earn ETH EARNETH | $2,542.84 See prediction | 0.0116% | 0.13802% | 7.15% | $0.00 | $201.54M | |
270 |  SoSoValue SOSO | $0.33427 See prediction | 0.0231% | 4.75% | 9.39% | $2.41M | $114.32M | |
271 |  Flare Bridged XRP (Flare) FXRP | $1.39 See prediction | 0.2674% | 0.888% | 6.41% | $1.36M | $200.61M | |
271 |  Genius GENIUS | $0.33957 See prediction | 0.0992% | 0.54088% | 5.12% | $2.48M | $113.90M | |
272 |  STONK STONK | $0.14265 See prediction | 1.85% | 4.98% | 25.90% | $7.09M | $113.43M | |
272 |  DFDV Staked SOL DFDVSOL | $120.51 See prediction | 0.4388% | 0.2936% | 52.97% | $6.90 | $200.45M | |
272 |  PumpMeme PM | $3.40 See prediction | 0.0802% | 22.62% | 50.98% | $143.87K | $108.78M | |
273 |  Mina Protocol MINA | $0.08665 See prediction | 1.06% | 0.39854% | 48.38% | $38.50M | $112.09M | |
274 |  Aster USDF USDF | $0.99747 See prediction | 0.0049% | 0.03502% | 0.1107% | $11.34K | $111.49M | |
274 |  Coinbase Wrapped XRP CBXRP | $1.39 See prediction | 0.1969% | 0.81616% | 6.35% | $682.69K | $196.00M | |
275 |  OpenLedger OPEN | $0.11072 See prediction | 0.9821% | 1.21% | 4.04% | $4.52M | $110.72M | |
275 |  Superbridge Bridged wstETH (Base) WSTETH | $3,113.55 See prediction | 0.2656% | 0.41952% | 7.15% | $1.94M | $195.00M | |
276 |  Tradable LatAm Middle-Market Lender SSTL PC0000085 | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $109.62M | |
277 |  Cash Cat CASHCAT | $0.1102 See prediction | 0.6844% | 1.44% | 33.14% | $7.04M | $108.86M | |
278 |  0x Protocol ZRX | $0.12856 See prediction | 1.30% | 1.29% | 4.38% | $8.96M | $109.07M | |
279 |  Staked HYPE STHYPE | $84.83 See prediction | 0.1694% | 0.74497% | 5.53% | $8.81K | $188.94M | |
279 |  Qtum QTUM | $1.01 See prediction | 3.23% | 7.60% | 3.99% | $5.10M | $107.53M | |
280 |  Cheems Token CHEEMS | $0.0₍₆₎5223 See prediction | 0.8447% | 1.86% | 4.46% | $354.05K | $106.37M | |
281 |  OnRe Tokenized Reinsurance ONYC | $1.15 See prediction | 0.003% | 0.07152% | 0.1202% | $1.08M | $106.24M | |
281 |  Wrapped AVAX WAVAX | $10.29 See prediction | 0.7227% | 2.25% | 6.70% | $52.52M | $187.81M | |
282 |  Nexus Mutual NXM | $64.27 See prediction | 0.3112% | 0.05278% | 5.46% | $0.00 | $106.24M | |
283 |  Four FORM | $0.27753 See prediction | 1.32% | 0.87992% | 1.26% | $2.98M | $105.97M | |
284 |  Tradable NA Third Party Online Merchant SSTN PC0000015 | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $105.97M | |
285 |  Polygon Bridged WBTC (Polygon POS) WBTC | $82,822.00 See prediction | 0.138% | 0.33184% | 2.22% | $944.08K | $184.01M | |
285 |  peaq PEAQ | $0.04123 See prediction | 0.8279% | 5.02% | 4.80% | $2.25M | $106.03M | |
286 |  Frax USD FRXUSD | $0.99985 See prediction | 0.0052% | 0.01855% | 0.0091% | $4.63M | $105.56M | |
287 |  Securitize Tokenized AAA CLO Fund STAC | $1,035.42 See prediction | 0% | 0.0066% | 0.1092% | $0.00 | $104.25M | |
288 |  SOON SOON | $0.3064 See prediction | 0.5425% | 0.23916% | 17.79% | $6.39M | $104.11M | |
289 |  Circle Internet Group (Ondo Tokenized Stock) CRCLON | $85.72 See prediction | 0.1147% | 0.51067% | 3.57% | $366.30K | $102.99M | |
289 |  ether.fi Staked ETH EETH | $2,474.86 See prediction | 0.0847% | 0.66313% | 8.00% | $4.97M | $179.25M | |
290 |  Smilek to the Bank SMILEK | $0.0₍₄₎5 See prediction | 0% | 50.50% | 0.10% | $1.45 | $87.50M | |
290 |  3Jane USD3 USD3 | $1.19 See prediction | 0.0004% | 0.22561% | 0.4677% | $124.22K | $101.38M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings