The global cryptocurrency market cap today is $2.27T, a 0.35125% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
230 |  Theo Short Duration US Treasury Fund THBILL | $1.02 See prediction | 0.00989% | 0.00362% | 0.57805% | $12.41K | $118.03M | |
231 |  Humanity H | $0.05902 See prediction | 1.84% | 0.63301% | 13.29% | $4.16M | $117.55M | |
232 |  OriginTrail TRAC | $0.25954 See prediction | 0.45859% | 13.15% | 2.34% | $11.37M | $116.08M | |
232 |  PayFi Strategy Token USDC PSTUSDC | $1.12 See prediction | 0.02064% | 0.02187% | 0.17628% | $371.44K | $195.85M | |
233 |  Avant USD AVUSD | $0.99724 See prediction | 0.21561% | 0.0497% | 0.13842% | $1.38K | $115.63M | |
234 |  Apollo Diversified Credit Securitize Fund ACRED | $1,105.02 See prediction | 0.00213% | 0.01694% | 0.18387% | $0.00 | $115.33M | |
235 |  Vaulta A | $0.06975 See prediction | 0.32192% | 2.62% | 10.17% | $7.42M | $115.41M | |
236 |  sBTC SBTC | $64,607.00 See prediction | 0.08915% | 0.17751% | 0.42435% | $94.39K | $190.06M | |
236 |  GoMining Token GOMINING | $0.28498 See prediction | 0.24033% | 0.92738% | 0.73615% | $8.49M | $115.08M | |
237 |  BUILDon B | $0.11661 See prediction | 2.68% | 2.14% | 55.58% | $4.68M | $116.61M | |
237 |  Steakhouse USDC (Base) Morpho Vault STEAKUSDC | $1.10 See prediction | 0.00177% | 0.00776% | 0.0691% | $0.00 | $189.57M | |
238 |  Stader ETHx ETHX | $2,014.54 See prediction | 0.04384% | 0.20431% | 2.76% | $1.42K | $188.17M | |
238 |  Shuffle SHFL | $0.26999 See prediction | 0.37815% | 1.89% | 1.51% | $879.03K | $114.81M | |
239 |  Tradable Singapore Fintech SSL PC0000023 | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $114.50M | |
239 |  Venus USDT VUSDT | $0.02637 See prediction | 0.00505% | 0.01935% | 0.05068% | $741.65 | $186.44M | |
240 |  Alpha Bulgaria Warrants ALFW | $3.20 See prediction | 0% | 0% | 0% | $0.00 | $114.33M | |
241 |  Binance-Peg Dogecoin DOGE | $0.0725 See prediction | 0.28123% | 0.56033% | 2.32% | $227.14K | $185.95M | |
241 |  Manadia UMXM | $2.35 See prediction | 0.54166% | 0.18792% | 4.83% | $12.24M | $110.03M | |
242 |  Aster USDF USDF | $0.99879 See prediction | 0.00213% | 0.0627% | 0.07738% | $18.21K | $111.09M | |
242 |  Binance Wrapped BTC BBTC | $64,022.00 See prediction | 0.33871% | 1.10% | 0.2661% | $36.25K | $185.67M | |
243 |  Ribbita by Virtuals TIBBIR | $0.11086 See prediction | 0.17393% | 0.55226% | 26.19% | $1.28M | $110.85M | |
244 |  Tradable NA Third Party Online Merchant SSTN PC0000015 | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $110.23M | |
245 |  Convex Finance CVX | $1.20 See prediction | 0.73268% | 2.07% | 3.58% | $4.50M | $110.19M | |
246 |  Genius GENIUS | $0.32472 See prediction | 0.08055% | 2.05% | 7.95% | $10.59M | $108.90M | |
247 |  Rollbit Coin RLB | $0.06715 See prediction | 0.03674% | 1.77% | 4.12% | $241.35K | $108.65M | |
248 |  Frax USD FRXUSD | $0.99998 See prediction | 0.02365% | 0.04922% | 0.04341% | $4.02M | $108.49M | |
249 |  AWE Network AWE | $0.05541 See prediction | 0.22537% | 0.11256% | 13.57% | $3.04M | $107.62M | |
249 |  Cronos Bridged USDC (Cronos) USDC | $0.99745 See prediction | 0.02936% | 0.78134% | 0.31305% | $1.34M | $178.99M | |
250 |  Immutable IMX | $0.12745 See prediction | 0.51108% | 2.27% | 5.60% | $7.46M | $107.37M | |
250 |  Marinade Staked SOL MSOL | $104.46 See prediction | 0.31512% | 0.03529% | 3.35% | $525.13K | $179.36M | |
251 |  SafePal SFP | $0.21394 See prediction | 0.26802% | 1.73% | 5.91% | $957.63K | $106.98M | |
252 |  Tradable LatAm Middle-Market Lender SSTL PC0000085 | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $106.50M | |
253 |  Staked HYPE STHYPE | $59.18 See prediction | 0.63878% | 1.21% | 11.63% | $4.09K | $174.62M | |
253 |  Saturn Dollar USDAT | $0.99955 See prediction | 0.02415% | 0.0143% | 0.03559% | $4.82M | $106.48M | |
254 |  StandX DUSD DUSD | $0.99834 See prediction | 0.0373% | 0.0176% | 0.02898% | $999.85K | $105.41M | |
255 |  BitMart BMX | $0.31031 See prediction | 0.01137% | 3.88% | 0.53597% | $9.64M | $105.32M | |
255 |  Savings Dai SDAI | $1.18 See prediction | 0.01441% | 0.01443% | 0.04327% | $2.01M | $172.84M | |
256 |  GALA GALA | $0.00212 See prediction | 0.72036% | 3.17% | 1.99% | $41.51M | $103.64M | |
257 |  Polygon PoS Bridged WETH (Polygon POS) WETH | $1,843.69 See prediction | 0.06894% | 0.08502% | 2.68% | $2.79M | $167.99M | |
257 |  TAGGER TAG | $0.00095 See prediction | 1.41% | 10.28% | 2.37% | $4.98M | $103.36M | |
258 |  dYdX DYDX | $0.12153 See prediction | 1.44% | 4.30% | 4.19% | $4.79M | $103.11M | |
259 |  Securitize Tokenized AAA CLO Fund STAC | $1,024.14 See prediction | 0.00238% | 0.01124% | 0.08771% | $0.00 | $102.62M | |
259 |  Wrapped STX (Velar) WSTX | $0.16506 See prediction | 0.00012% | 2.97% | 3.07% | $212.65 | $165.06M | |
260 |  Nexus NEX | $0.0₍₅₎171 See prediction | 0.06526% | 3.40% | 23.97% | $729.63K | $102.39M | |
260 |  Flare Bridged XRP (Flare) FXRP | $1.09 See prediction | 0.02622% | 0.06627% | 1.73% | $1.83M | $164.76M | |
261 |  1INCH 1INCH | $0.07219 See prediction | 0.50557% | 0.01468% | 0.00409% | $6.23M | $101.47M | |
262 |  Tokenize Xchange TKX | $1.26 See prediction | 0.08442% | 0.62159% | 1.38% | $1.48K | $101.43M | |
262 |  Hastra Wrapped YLDS WYLDS | $0.9949 See prediction | 0% | 0.0₍₄₎7780% | 0.00995% | $26.71 | $163.63M | |
263 |  deBridge DBR | $0.01697 See prediction | 0.48107% | 2.93% | 1.66% | $1.95M | $100.61M | |
264 |  SoSoValue SOSO | $0.29269 See prediction | 0.01886% | 1.13% | 4.70% | $4.76M | $100.10M | |
265 |  Tradable Singapore Fintech SSL PC0000077 | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $100.00M | |
266 |  Unity USD UUSD | $0.99917 See prediction | 0.03201% | 0.05252% | 0.01124% | $347.18K | $99.93M | |
267 |  MultiversX EGLD | $3.25 See prediction | 0.45168% | 4.40% | 15.71% | $5.31M | $98.62M | |
268 |  Golem GLM | $0.09807 See prediction | 0.41747% | 1.21% | 1.87% | $2.21M | $98.06M | |
269 |  AB AB | $0.00099 See prediction | 0.05299% | 0.42182% | 0.41823% | $364.10K | $97.39M | |
270 |  MimbleWimbleCoin MWC | $8.83 See prediction | 0.06603% | 0.78522% | 25.71% | $123.43 | $97.19M | |
271 |  Data Network DATA | $0.27161 See prediction | 0.04943% | 1.03% | 2.20% | $4.71M | $96.99M | |
272 |  USDa USDA | $0.98336 See prediction | 0% | 0% | 0% | $5.27 | $96.19M | |
273 |  Sentient SENT | $0.01326 See prediction | 0.53574% | 0.95851% | 5.75% | $20.07M | $96.01M | |
274 |  ZKsync ZK | $0.00946 See prediction | 0.47496% | 4.52% | 10.93% | $8.28M | $94.49M | |
275 |  Cheems Token CHEEMS | $0.0₍₆₎4613 See prediction | 0.17314% | 2.25% | 2.60% | $844.12K | $93.97M | |
276 |  Sonic S | $0.0248 See prediction | 0.45556% | 3.61% | 6.15% | $6.76M | $93.88M | |
277 |  Allora ALLO | $0.38443 See prediction | 0.61815% | 3.81% | 6.89% | $14.83M | $92.37M | |
278 |  BENQI Liquid Staked AVAX SAVAX | $8.35 See prediction | 0.44844% | 1.14% | 1.79% | $577.17K | $149.63M | |
278 |  o1.exchange O | $0.5734 See prediction | 0.77041% | 1.31% | 1.78% | $3.84M | $91.67M | |
279 |  Kamino KMNO | $0.01801 See prediction | 0.02263% | 0.05752% | 5.47% | $3.31M | $91.64M | |
280 |  Circle Internet Group (Ondo Tokenized Stock) CRCLON | $60.60 See prediction | 0.07596% | 1.51% | 9.27% | $2.45M | $91.49M | |
281 |  MetaDAO META | $4.01 See prediction | 0.17121% | 3.88% | 5.69% | $600.50K | $90.98M | |
282 |  Geodnet GEOD | $0.1984 See prediction | 0.04372% | 0.72602% | 1.99% | $187.15K | $90.23M | |
283 |  Aethir ATH | $0.00438 See prediction | 0.84727% | 0.05819% | 1.70% | $8.95M | $88.16M | |
283 |  staked USD1+ SUSD1+ | $1.03 See prediction | 0.01991% | 0.16709% | 0.22128% | $46.76K | $147.67M | |
284 |  Smilek to the Bank SMILEK | $0.0₍₄₎4996 See prediction | 0.01566% | 0.02018% | 0.0018% | $1.54K | $87.43M | |
285 |  Railgun RAIL | $1.52 See prediction | 0.14345% | 5.80% | 11.26% | $214.19K | $87.18M | |
286 |  UnifAI Network UAI | $0.36279 See prediction | 1.02% | 2.72% | 8.61% | $2.55M | $86.77M | |
287 |  Nexus Mutual NXM | $49.41 See prediction | 0.00211% | 0.00556% | 2.17% | $0.00 | $84.71M | |
288 |  USDA USDA | $0.96419 See prediction | 0.22672% | 0.2387% | 0.14487% | $583.98K | $83.85M | |
288 |  Superbridge Bridged wstETH (Base) WSTETH | $2,284.32 See prediction | 0.02211% | 0.08055% | 2.74% | $3.21M | $143.07M | |
289 |  Chutes SN64 | $15.39 See prediction | 0.44065% | 8.25% | 0.59561% | $1.93M | $83.93M | |
290 |  Fluid FLUID | $1.06 See prediction | 1.33% | 3.30% | 1.69% | $2.40M | $83.16M | |
291 |  Pearl PRL | $0.32041 See prediction | 2.83% | 5.61% | 19.78% | $553.24K | $80.61M | |
292 |  Legacy Token LGCT | $0.0147 See prediction | 0.55268% | 21.81% | 10.73% | $895.33 | $192.54M | |
292 |  WrappedM by M0 WM | $0.99987 See prediction | 0.00014% | 0.00055% | 0.00949% | $920.60K | $81.95M | |
293 |  SpaceX (bStocks Tokenized Stock) SPCXB | $124.96 See prediction | 0.10577% | 0.55953% | 14.67% | $28.47M | $81.35M | |
294 |  GAMA Coin GAMA | $1.69 See prediction | 0% | 0% | 0% | $17.98K | $181.49M | |
294 |  Quack AI Q | $0.01983 See prediction | 0.25725% | 4.62% | 0.0167% | $3.67M | $80.68M | |
295 |  would WOULD | $0.08024 See prediction | 0.41064% | 0.80373% | 2.88% | $6.72K | $80.19M | |
296 |  SanDisk (bStocks Tokenized Stock) SNDKB | $1,357.19 See prediction | 0.23423% | 0.59057% | 29.35% | $71.32M | $79.61M | |
296 |  Ether.Fi Liquid ETH LIQUIDETH | $1,994.37 See prediction | 0% | 1.11% | 2.59% | $127.40 | $133.50M | |
297 |  Nerona USD USDNR | $15.96 See prediction | 0.0₍₅₎1827% | 0.0₍₅₎1827% | 0% | $2.01M | $86.36M | |
297 |  Beam BEAM | $0.00153 See prediction | 0.24689% | 2.94% | 4.40% | $3.96M | $78.68M | |
298 |  Patriot on Base PATRIOT | $0.34442 See prediction | 0.05853% | 157.10% | 196,594.69% | $3.46M | $284.47M | |
298 |  Pleasing Gold PGOLD | $4,018.24 See prediction | 0.00365% | 0.07219% | 1.38% | $1.85 | $78.38M | |
299 |  Zama ZAMA | $0.03516 See prediction | 0.84945% | 0.91615% | 4.29% | $6.57M | $77.36M | |
300 |  Quantum Resistant Ledger QRL | $0.98783 See prediction | 0.1053% | 1.07% | 16.85% | $22.22K | $77.44M | |
300 |  Lombard BTC BTC.B | $63,886.00 See prediction | 0.03389% | 0.80871% | 0.37446% | $4.76M | $129.83M | |
301 |  CoW Protocol COW | $0.13384 See prediction | 0.15761% | 8.03% | 4.72% | $4.41M | $77.34M | |
302 |  DAI on PulseChain DAI | $0.00173 See prediction | 0.59824% | 1.85% | 12.12% | $219.36K | $76.81M | |
303 |  RaveDAO RAVE | $0.30532 See prediction | 1.17% | 0.15395% | 14.68% | $7.04M | $77.10M | |
304 |  Tradable NA Post-Settlement Legal Financing Receivables PC0000101 | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $76.72M | |
304 |  Wrapped Aave Ethereum USDT WAETHUSDT | $1.17 See prediction | 0% | 0% | 0% | $171.91K | $126.57M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings