The global cryptocurrency market cap today is $2.67T, a 4.02% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
221 |  SAFEbit SAFE | $0.17798 See prediction | 0.60% | 5.65% | 36.80% | $3.28M | $126.52M | |
222 |  Dog (Bitcoin) DOG | $0.00126 See prediction | 0% | 6.79% | 67.80% | $1.51M | $126.29M | |
223 |  Zano ZANO | $8.17 See prediction | 2.00% | 0.79825% | 3.60% | $1.54M | $126.04M | |
224 |  Railgun RAIL | $2.10 See prediction | 0.30% | 3.51% | 4.00% | $154.47K | $125.74M | |
225 |  Savings USDD SUSDD | $1.06 See prediction | 0% | 0.09232% | 0.40% | $1.14K | $230.52M | |
225 |  GRX Chain GRX | $13.05 See prediction | 0% | 0% | 0.10% | $448.07 | $124.18M | |
225 |  Ozone Chain OZO | $0.1307 See prediction | 0.20% | 0.07547% | 0.30% | $145.80K | $125.69M | |
226 |  Universal BTC UNIBTC | $76,791.00 See prediction | 0.70% | 3.64% | 0.80% | $7.36K | $228.92M | |
226 |  Vaulta A | $0.07545 See prediction | 1.80% | 2.97% | 0.40% | $5.65M | $125.51M | |
227 |  Rollbit Coin RLB | $0.07911 See prediction | 0.10% | 0.18461% | 1.20% | $188.88K | $125.42M | |
228 |  JPYSC JPYSC | $0.00625 See prediction | 0.10% | 0.46411% | 0.70% | $0.00 | $125.40M | |
228 |  Binance Wrapped BTC BBTC | $78,062.00 See prediction | 1.20% | 2.86% | 1.50% | $68.48K | $226.51M | |
229 |  BTSE Token BTSE | $0.76892 See prediction | 0.40% | 2.77% | 14.00% | $3.87M | $124.64M | |
230 |  CASH CASH | $0.99982 See prediction | 0% | 0.00216% | 0% | $15.92M | $124.44M | |
230 |  Binance-Peg Dogecoin DOGE | $0.08614 See prediction | 1.30% | 2.97% | 3.50% | $697.49K | $220.79M | |
231 |  1INCH 1INCH | $0.08808 See prediction | 1.70% | 3.14% | 3.50% | $17.68M | $123.90M | |
232 |  Synthetix SNX | $0.21321 See prediction | 2.90% | 6.86% | 8.70% | $18.92M | $123.87M | |
232 |  Polygon PoS Bridged WETH (Polygon POS) WETH | $2,461.06 See prediction | 1.30% | 2.53% | 3.80% | $8.29M | $218.11M | |
233 |  AWE Network AWE | $0.06255 See prediction | 1.20% | 0.28829% | 6.80% | $2.38M | $121.51M | |
234 |  Staked HYPE STHYPE | $81.27 See prediction | 2.10% | 3.26% | 7.20% | $147.64K | $216.81M | |
234 |  Theo Short Duration US Treasury Fund THBILL | $1.01 See prediction | 0.10% | 0.10901% | 0.50% | $5.41K | $117.42M | |
235 |  Meteora MET | $0.21465 See prediction | 1.00% | 2.97% | 1.30% | $7.04M | $117.01M | |
236 |  Sonic S | $0.02998 See prediction | 1.40% | 2.47% | 9.70% | $20.42M | $116.50M | |
237 |  The Sandbox SAND | $0.03931 See prediction | 1.10% | 7.91% | 17.10% | $12.22M | $115.54M | |
237 |  Stader ETHx ETHX | $2,689.50 See prediction | 1.60% | 2.70% | 3.40% | $15.44K | $209.89M | |
238 |  Flare Bridged XRP (Flare) FXRP | $1.41 See prediction | 1.80% | 4.21% | 0.40% | $4.34M | $208.59M | |
238 |  Alpha Bulgaria Warrants ALFW | $3.20 See prediction | 0% | 0% | 0% | $0.00 | $114.33M | |
239 |  Frax USD FRXUSD | $0.99987 See prediction | 0% | 0.03801% | 0% | $2.75M | $114.00M | |
240 |  Aster USDF USDF | $0.99937 See prediction | 0% | 0.01637% | 0.10% | $4.82K | $113.67M | |
241 |  Spark USDC SUSDC | $1.11 See prediction | 0% | 0% | 0.20% | $99.99 | $204.55M | |
241 |  Melania Meme MELANIA | $0.11273 See prediction | 2.00% | 6.12% | 25.00% | $25.22M | $113.11M | |
242 |  Zama ZAMA | $0.05121 See prediction | 1.80% | 7.81% | 8.00% | $9.08M | $112.78M | |
243 |  Golem GLM | $0.11227 See prediction | 0.20% | 1.52% | 9.60% | $2.18M | $112.14M | |
244 |  Sanctum Infinity INF | $152.08 See prediction | 0.80% | 2.02% | 15.30% | $394.03K | $201.94M | |
244 |  Immutable IMX | $0.12602 See prediction | 2.70% | 4.71% | 0.30% | $14.20M | $110.84M | |
245 |  Venus USDT VUSDT | $0.02649 See prediction | 0.40% | 0.34552% | 0.20% | $0.00 | $202.34M | |
245 |  Circle Internet Group (Ondo Tokenized Stock) CRCLON | $88.55 See prediction | 3.40% | 7.30% | 0.50% | $5.32M | $110.08M | |
246 |  Fluid FLUID | $1.31 See prediction | 1.90% | 5.81% | 5.40% | $1.90M | $109.56M | |
247 |  Cheems Token CHEEMS | $0.0₍₆₎5370 See prediction | 1.40% | 3.35% | 5.60% | $179.09K | $109.31M | |
247 |  ether.fi Staked ETH EETH | $2,461.20 See prediction | 1.30% | 2.42% | 4.60% | $910.58K | $197.26M | |
248 |  Anubis Bridged DAI (Anubis) DAI | $0.99999 See prediction | 0% | 0.01454% | 0% | $4.10M | $196.43M | |
248 |  Backpack BP | $0.43645 See prediction | 0.50% | 1.57% | 7.00% | $1.84M | $109.12M | |
249 |  Cap CAP | $0.06894 See prediction | 0.60% | 0.08597% | 1.30% | $21.21M | $107.51M | |
250 |  Nexus Mutual NXM | $63.20 See prediction | 1.40% | 2.13% | 2.90% | $0.00 | $107.01M | |
251 |  Chutes SN64 | $18.46 See prediction | 1.10% | 4.22% | 4.10% | $421.82K | $106.82M | |
251 |  sBTC SBTC | $79,150.00 See prediction | 1.20% | 3.08% | 1.10% | $539.37K | $192.76M | |
252 |  SoSoValue SOSO | $0.31014 See prediction | 0.20% | 1.29% | 3.10% | $3.90M | $106.07M | |
253 |  Tradable NA Third Party Online Merchant SSTN PC0000015 | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $105.97M | |
254 |  DAI on PulseChain DAI | $0.00238 See prediction | 0.20% | 5.21% | 0.70% | $913.69K | $105.54M | |
254 |  Lido Earn ETH EARNETH | $2,506.02 See prediction | 1.50% | 2.13% | 3.70% | $0.00 | $191.71M | |
255 |  BCGame Coin BC | $0.03274 See prediction | 0.90% | 14.52% | 9.90% | $217.52K | $105.12M | |
255 |  Superbridge Bridged wstETH (Base) WSTETH | $3,059.32 See prediction | 1.50% | 2.40% | 3.70% | $1.03M | $191.61M | |
256 |  Ethena Staked ENA SENA | $0.17272 See prediction | 2.20% | 6.78% | 15.70% | $157.26K | $190.26M | |
256 |  Unitas UP | $0.48333 See prediction | 1.50% | 2.49% | 30.90% | $27.90M | $104.37M | |
257 |  MultiversX EGLD | $3.41 See prediction | 2.00% | 3.18% | 5.30% | $3.04M | $104.47M | |
258 |  Cysic CYS | $0.64771 See prediction | 3.00% | 18.88% | 21.80% | $23.75M | $104.17M | |
259 |  Quack AI Q | $0.02397 See prediction | 1.20% | 1.06% | 10.70% | $4.99M | $104.13M | |
259 |  RockSolid rETH ROCK.RETH | $1,777.02 See prediction | 0% | 0% | 5.00% | $1.28K | $14.01M | |
260 |  USDa USDA | $0.9671 See prediction | 0% | 0% | 1.90% | $10.67 | $94.54M | |
260 |  WEMIX WEMIX | $0.20818 See prediction | 0.60% | 1.36% | 6.50% | $591.17K | $103.68M | |
261 |  Securitize Tokenized AAA CLO Fund STAC | $1,027.81 See prediction | 0.40% | 0.18454% | 0.10% | $0.00 | $102.98M | |
262 |  Basic Attention BAT | $0.06878 See prediction | 3.10% | 0.97818% | 0.10% | $20.21M | $102.89M | |
263 |  Geodnet GEOD | $0.2205 See prediction | 0.10% | 1.92% | 15.30% | $670.82K | $101.52M | |
264 |  Unity USD UUSD | $1.01 See prediction | 0.60% | 1.05% | 1.00% | $2.26M | $100.69M | |
265 |  Tradable LatAm Middle-Market Lender SSTL PC0000085 | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $100.12M | |
265 |  Cronos Bridged USDC (Cronos) USDC | $0.99996 See prediction | 0% | 0.00361% | 0% | $912.27K | $179.44M | |
266 |  Tradable Singapore Fintech SSL PC0000077 | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $100.00M | |
267 |  DGrid AI DGAI | $0.66546 See prediction | 6.70% | 13.24% | 0% | $65.42M | $100.49M | |
268 |  Binance-Peg ZEC ZEC | $803.76 See prediction | 0.70% | 0.30279% | 23.00% | $7.13M | $176.96M | |
268 |  Bermuda Shorts SHORT | $0.0₍₄₎2219 See prediction | 0.80% | 1.14% | 1.70% | $176.66 | $97.55M | |
269 |  AB AB | $0.00098 See prediction | 0.10% | 0.30423% | 0.40% | $466.71K | $97.12M | |
269 |  Polymarket USD PUSD | $1.00 See prediction | 0.20% | 0.0183% | 0% | $77.49K | $174.25M | |
270 |  Pons PONS | $0.13524 See prediction | 3.70% | 4.23% | 247.00% | $15.21M | $96.36M | |
270 |  Phantom Staked SOL PSOL | $114.87 See prediction | 0.80% | 1.84% | 15.00% | $319.48K | $174.17M | |
271 |  EXOD EXOD | $9.17 See prediction | 0% | 9.05% | 44.70% | $0.00 | $95.81M | |
272 |  Apollo Diversified Credit Securitize Fund ACRED | $1,109.35 See prediction | 0.40% | 0.11154% | 0.60% | $0.00 | $95.38M | |
273 |  Aethir ATH | $0.0047 See prediction | 2.40% | 6.70% | 3.30% | $6.32M | $94.62M | |
274 |  Genius GENIUS | $0.27774 See prediction | 0% | 8.55% | 16.00% | $9.56M | $93.12M | |
275 |  Prom PROM | $5.10 See prediction | 1.00% | 4.88% | 95.00% | $65.88M | $93.19M | |
275 |  Coinbase Wrapped XRP CBXRP | $1.40 See prediction | 1.70% | 4.24% | 0.50% | $2.99M | $167.40M | |
276 |  dYdX DYDX | $0.10984 See prediction | 2.00% | 7.30% | 8.90% | $4.95M | $92.95M | |
276 |  Savings Dai SDAI | $1.18 See prediction | 0% | 0.01103% | 0.10% | $1.71M | $166.81M | |
277 |  BENQI Liquid Staked AVAX SAVAX | $9.39 See prediction | 1.30% | 2.83% | 3.60% | $54.34K | $166.57M | |
277 |  Bending Spoons xStock BSPX | $44.63 See prediction | 0% | 0.2933% | 14.60% | $1.68K | $92.61M | |
278 |  lium SN51 | $20.13 See prediction | 0.80% | 3.90% | 7.40% | $915.74K | $92.28M | |
279 |  Horizen ZEN | $5.00 See prediction | 2.00% | 5.17% | 3.30% | $7.14M | $91.78M | |
280 |  Goldfish Gold GGBR | $4.55 See prediction | 0.20% | 0.62283% | 1.20% | $124.84K | $91.34M | |
281 |  Cap USD CUSD | $0.9999 See prediction | 0% | 0% | 0% | $0.00 | $90.77M | |
282 |  AntFun ANTFUN | $0.04771 See prediction | 0.70% | 3.60% | 14.30% | $10.19M | $90.04M | |
283 |  Reserve Rights RSR | $0.00144 See prediction | 1.70% | 4.26% | 2.70% | $15.44M | $89.61M | |
283 |  Hastra Wrapped YLDS WYLDS | $0.99502 See prediction | 0% | 0% | 0.50% | $0.0434 | $157.51M | |
284 |  Four FORM | $0.23442 See prediction | 2.20% | 4.27% | 11.60% | $2.69M | $89.57M | |
285 |  Sentient SENT | $0.01236 See prediction | 0.90% | 2.68% | 6.10% | $4.16M | $89.51M | |
286 |  Nexus NEX | $0.0₍₅₎148 See prediction | 1.90% | 1.33% | 3.20% | $567.60K | $88.63M | |
287 |  MAG7.ssi MAG7.SSI | $0.52306 See prediction | 1.40% | 2.65% | 2.10% | $652.34K | $87.99M | |
288 |  GALA GALA | $0.00177 See prediction | 2.30% | 6.23% | 11.80% | $28.88M | $87.82M | |
289 |  Qtum QTUM | $0.82223 See prediction | 1.40% | 4.98% | 1.50% | $2.50M | $87.26M | |
289 |  Lombard BTC.b BTC.B | $78,133.00 See prediction | 1.40% | 2.89% | 1.40% | $5.04M | $153.48M | |
290 |  Smilek to the Bank SMILEK | $0.0₍₄₎5 See prediction | 0% | 50.50% | 0.10% | $1.45 | $87.50M | |
290 |  Plume PLUME | $0.01363 See prediction | 2.30% | 5.59% | 6.30% | $11.62M | $87.13M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings