The global cryptocurrency market cap today is $2.17T, a 1.07% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
229 |  Theo Short Duration US Treasury Fund THBILL | $1.02 See prediction | 0.01092% | 0.02847% | 0.76909% | $22.99K | $119.32M | |
230 |  BCGame Coin BC | $0.01189 See prediction | 1.45% | 0.79062% | 1.80% | $72.27K | $118.80M | |
231 |  Flying Tulip FT | $0.09689 See prediction | 0.2199% | 0.0516% | 3.66% | $167.58K | $118.65M | |
232 |  Strategy PP Variable xStock STRCX | $79.32 See prediction | 0.02651% | 7.18% | 15.11% | $81.63K | $116.29M | |
232 |  Unit Bitcoin UBTC | $60,217.00 See prediction | 0.14116% | 1.43% | 5.43% | $32.12M | $197.08M | |
233 |  Apollo Diversified Credit Securitize Fund ACRED | $1,100.71 See prediction | 0.00687% | 0.02306% | 0.18279% | $0.00 | $114.88M | |
234 |  Tradable Singapore Fintech SSL PC0000023 | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $114.50M | |
235 |  Vision VSN | $0.0305 See prediction | 0.03404% | 2.74% | 8.18% | $520.16K | $114.18M | |
236 |  Frax USD FRXUSD | $0.99976 See prediction | 0.00782% | 0.10588% | 0.00663% | $2.88M | $113.91M | |
236 |  Binance-Peg Dogecoin DOGE | $0.07491 See prediction | 0.63669% | 1.63% | 10.68% | $457.42K | $192.09M | |
237 |  GoMining Token GOMINING | $0.28021 See prediction | 0.02026% | 0.29915% | 0.2485% | $9.05M | $113.25M | |
237 |  Venus USDT VUSDT | $0.02632 See prediction | 0.00364% | 0.00951% | 0.012% | $5.38 | $191.75M | |
238 |  Aster USDF USDF | $0.99723 See prediction | 0.00651% | 0.06105% | 0.04663% | $170.01K | $113.17M | |
239 |  Solstice SLX | $0.46248 See prediction | 3.35% | 13.27% | 130.71% | $205.80M | $112.50M | |
240 |  GALA GALA | $0.0023 See prediction | 0.21132% | 1.39% | 13.70% | $12.24M | $111.32M | |
241 |  BitMart BMX | $0.32665 See prediction | 3.42% | 2.67% | 2.78% | $9.12M | $110.88M | |
242 |  Tradable NA Third Party Online Merchant SSTN PC0000015 | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $110.23M | |
243 |  Data Network DATA | $0.30918 See prediction | 0.03479% | 6.37% | 1.75% | $59.68M | $110.15M | |
244 |  Humanity H | $0.05904 See prediction | 1.60% | 3.34% | 71.69% | $17.67M | $107.75M | |
244 |  PayFi Strategy Token USDC PSTUSDC | $1.11 See prediction | 0.02533% | 0.02169% | 0.15477% | $138.69K | $180.51M | |
245 |  Cronos Bridged USDC (Cronos) USDC | $1.00 See prediction | 0.08344% | 0.09522% | 0.20239% | $365.92K | $179.56M | |
245 |  WEMIX WEMIX | $0.233 See prediction | 0.16688% | 0.46674% | 0.06042% | $817.12K | $107.69M | |
246 |  Universal BTC UNIBTC | $59,862.00 See prediction | 0.10186% | 1.53% | 5.04% | $18.33K | $178.74M | |
246 |  SafePal SFP | $0.21453 See prediction | 0.25928% | 2.65% | 8.60% | $2.09M | $107.27M | |
247 |  Marinade Staked SOL MSOL | $99.22 See prediction | 0.49272% | 4.33% | 0.00202% | $1.38M | $178.44M | |
247 |  Tradable LatAm Middle-Market Lender SSTL PC0000085 | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $106.50M | |
248 |  Saturn Dollar USDAT | $0.99951 See prediction | 0.0238% | 0.03415% | 0.01467% | $1.84M | $106.39M | |
248 |  sBTC SBTC | $60,132.00 See prediction | 0.33582% | 1.27% | 4.99% | $91.16K | $177.57M | |
249 |  Avant USD AVUSD | $0.99866 See prediction | 0.01162% | 0.07051% | 0.00169% | $12.66K | $106.16M | |
249 |  Lombard BTC BTC.B | $60,057.00 See prediction | 0.3538% | 1.13% | 5.55% | $9.46M | $176.88M | |
250 |  Circle Internet Group (Ondo Tokenized Stock) CRCLON | $73.76 See prediction | 0.15122% | 8.32% | 8.02% | $1.70M | $105.21M | |
250 |  Stader ETHx ETHX | $1,720.67 See prediction | 0.13644% | 2.00% | 8.50% | $24.68K | $176.78M | |
251 |  Staked HYPE STHYPE | $63.00 See prediction | 0.09169% | 1.77% | 10.96% | $4.43K | $176.64M | |
251 |  AB AB | $0.00106 See prediction | 0.29749% | 0.26929% | 2.40% | $1.25M | $104.86M | |
252 |  Binance Wrapped BTC BBTC | $60,473.00 See prediction | 1.38% | 2.22% | 4.48% | $61.06K | $172.80M | |
252 |  Immutable IMX | $0.12442 See prediction | 0.29865% | 0.65998% | 12.74% | $8.07M | $104.80M | |
253 |  edgeX EDGE | $0.29785 See prediction | 1.93% | 1.20% | 26.12% | $5.88M | $104.08M | |
254 |  TAC TAC | $0.02227 See prediction | 0.89261% | 12.85% | 5.01% | $3.06M | $103.71M | |
255 |  Savings Dai SDAI | $1.18 See prediction | 0.00401% | 0.08092% | 0.04524% | $88.47K | $173.61M | |
255 |  Ribbita by Virtuals TIBBIR | $0.10346 See prediction | 0.09316% | 1.49% | 9.98% | $763.83K | $103.45M | |
256 |  SoSoValue SOSO | $0.30064 See prediction | 0.1498% | 3.64% | 0.78587% | $4.05M | $102.82M | |
257 |  TAGGER TAG | $0.00094 See prediction | 0.09698% | 3.88% | 3.14% | $2.86M | $102.47M | |
258 |  ZKsync ZK | $0.01026 See prediction | 0.34781% | 2.00% | 7.80% | $7.91M | $102.41M | |
259 |  Securitize Tokenized AAA CLO Fund STAC | $1,021.46 See prediction | 0.00342% | 0.01815% | 0.0573% | $0.00 | $102.35M | |
260 |  eCash XEC | $0.0₍₅₎509 See prediction | 0.43151% | 2.30% | 5.67% | $4.02M | $101.96M | |
261 |  Convex Finance CVX | $1.11 See prediction | 0.37331% | 2.10% | 10.16% | $3.67M | $101.50M | |
261 |  Wrapped STX (Velar) WSTX | $0.17065 See prediction | 0.14348% | 4.83% | 6.29% | $239.92 | $170.65M | |
262 |  Vaulta A | $0.061 See prediction | 0.02567% | 1.31% | 8.35% | $8.21M | $100.67M | |
263 |  StandX DUSD DUSD | $0.99784 See prediction | 0.06333% | 0.0249% | 0.04552% | $169.82K | $100.38M | |
264 |  Tradable Singapore Fintech SSL PC0000077 | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $100.00M | |
265 |  Unity USD UUSD | $0.99864 See prediction | 0.05111% | 0.02556% | 0.07465% | $2.14M | $99.85M | |
266 |  Cheems Token CHEEMS | $0.0₍₆₎4864 See prediction | 0.32173% | 3.86% | 8.43% | $992.25K | $98.87M | |
267 |  staked USD1+ SUSD1+ | $1.03 See prediction | 0.01063% | 0.0268% | 0.25526% | $28.50K | $163.33M | |
267 |  Kamino KMNO | $0.01999 See prediction | 1.28% | 4.25% | 6.13% | $5.77M | $98.52M | |
268 |  Golem GLM | $0.09762 See prediction | 1.63% | 4.26% | 9.53% | $27.57M | $97.81M | |
269 |  BNB Attestation Service BAS | $0.03918 See prediction | 0.26037% | 19.13% | 30.96% | $17.37M | $97.94M | |
270 |  Rollbit Coin RLB | $0.05987 See prediction | 0.04223% | 0.92796% | 2.06% | $231.87K | $98.42M | |
270 |  Flare Bridged XRP (Flare) FXRP | $1.05 See prediction | 0.33188% | 3.17% | 8.01% | $4.31M | $159.99M | |
271 |  Cortex CX | $0.06682 See prediction | 2.71% | 5.23% | 113.69% | $1.38M | $98.44M | |
272 |  1INCH 1INCH | $0.06907 See prediction | 0.0377% | 2.75% | 5.68% | $9.93M | $97.08M | |
273 |  Billions Network BILL | $0.03963 See prediction | 1.17% | 4.13% | 29.44% | $13.18M | $96.29M | |
274 |  GRX Chain GRX | $10.00 See prediction | 0.00494% | 0.70401% | 4.73% | $284.72K | $95.14M | |
275 |  Tokenize Xchange TKX | $1.19 See prediction | 0.31305% | 0.85524% | 4.19% | $1.95K | $94.80M | |
276 |  Meteora MET | $0.17638 See prediction | 0.15976% | 15.53% | 16.59% | $25.20M | $94.39M | |
276 |  BENQI Liquid Staked AVAX SAVAX | $8.15 See prediction | 0.78643% | 5.31% | 3.83% | $28.04K | $149.40M | |
277 |  Manadia UMXM | $2.01 See prediction | 0.16563% | 0.82342% | 6.88% | $12.07M | $94.38M | |
278 |  Sentient SENT | $0.01289 See prediction | 0.37047% | 0.6192% | 15.79% | $8.43M | $93.31M | |
279 |  Geodnet GEOD | $0.1994 See prediction | 0.27503% | 0.72266% | 0.79299% | $390.04K | $89.79M | |
280 |  RE RE | $0.55246 See prediction | 1.23% | 1.05% | 44.84% | $67.72M | $88.19M | |
281 |  Noble USDC USDC.N | $0.99743 See prediction | 0.14454% | 0.1567% | 0.22274% | $287.94K | $141.23M | |
281 |  Smilek to the Bank SMILEK | $0.0₍₄₎4992 See prediction | 0.00397% | 0.01656% | 0.06261% | $144.01K | $87.36M | |
282 |  Derive DRV | $0.08664 See prediction | 0.12869% | 6.17% | 10.06% | $226.50K | $86.62M | |
282 |  Wrapped Aave Ethereum USDT WAETHUSDT | $1.17 See prediction | 0.00964% | 0.00017% | 0.11614% | $625.95K | $140.79M | |
283 |  Magma Finance MAGMA | $0.43721 See prediction | 2.79% | 25.84% | 4.61% | $23.77M | $85.10M | |
284 |  Aethir ATH | $0.00429 See prediction | 0.74094% | 3.63% | 8.80% | $9.23M | $86.38M | |
285 |  USDA USDA | $0.98409 See prediction | 0.13691% | 0.50171% | 0.81692% | $607.53K | $85.58M | |
286 |  Polygon PoS Bridged WETH (Polygon POS) WETH | $1,578.60 See prediction | 0.13407% | 2.17% | 8.53% | $3.99M | $138.04M | |
286 |  EXOD EXOD | $8.18 See prediction | 0% | 0% | 0% | $0.00 | $85.45M | |
287 |  Chutes SN64 | $16.11 See prediction | 0.43611% | 0.83096% | 8.78% | $373.01K | $85.20M | |
288 |  Banana For Scale BANANAS31 | $0.00842 See prediction | 0.43053% | 6.78% | 11.43% | $6.17M | $84.17M | |
289 |  Neutrl USD NUSD | $0.99904 See prediction | 0.00355% | 0.0404% | 0.02837% | $1.07M | $84.03M | |
290 |  CoW Protocol COW | $0.14491 See prediction | 0.08971% | 2.44% | 8.74% | $4.76M | $83.76M | |
291 |  WrappedM by M0 WM | $0.99958 See prediction | 0.00959% | 0.00036% | 0.02247% | $2.80M | $83.52M | |
292 |  Legacy Token LGCT | $0.0147 See prediction | 0.55268% | 21.81% | 10.73% | $895.33 | $192.54M | |
292 |  deBridge DBR | $0.01537 See prediction | 0.28287% | 1.33% | 7.85% | $1.32M | $81.83M | |
293 |  AI Rig Complex ARC | $0.08146 See prediction | 0.72949% | 1.56% | 3.02% | $2.42M | $81.46M | |
294 |  Four FORM | $0.21116 See prediction | 0.57371% | 1.00% | 9.55% | $2.65M | $80.63M | |
294 |  GAMA Coin GAMA | $1.69 See prediction | 0% | 0% | 0% | $17.98K | $181.49M | |
295 |  Centrifuge CFG | $0.21107 See prediction | 0.66926% | 5.57% | 10.34% | $5.20M | $80.29M | |
296 |  would WOULD | $0.07962 See prediction | 1.15% | 0.36465% | 3.02% | $41.02K | $79.58M | |
297 |  Nerona USD USDNR | $15.96 See prediction | 0.0₍₅₎1827% | 0.0₍₅₎1827% | 0% | $2.01M | $86.36M | |
297 |  ViciCoin VCNT | $16.35 See prediction | 0.10375% | 0.30075% | 0.54448% | $88.75K | $79.61M | |
298 |  Patriot on Base PATRIOT | $0.34442 See prediction | 0.05853% | 157.10% | 196,594.69% | $3.46M | $284.47M | |
298 |  Synapse SYN | $0.36869 See prediction | 3.35% | 2.54% | 112.07% | $67.93M | $80.63M | |
299 |  Nexpace NXPC | $0.2723 See prediction | 0.42672% | 2.20% | 13.65% | $5.62M | $78.60M | |
300 |  Pleasing Gold PGOLD | $4,013.11 See prediction | 0% | 0% | 3.64% | $1.30 | $78.28M | |
301 |  Arkham ARKM | $0.1189 See prediction | 0.4828% | 2.26% | 9.08% | $6.14M | $78.32M | |
302 |  Useless Coin USELESS | $0.0774 See prediction | 1.69% | 1.95% | 5.11% | $10.70M | $77.40M | |
303 |  Livepeer LPT | $1.56 See prediction | 0.35763% | 3.30% | 12.52% | $6.93M | $77.39M | |
304 |  MultiversX EGLD | $2.55 See prediction | 0.61951% | 2.61% | 11.11% | $3.77M | $77.08M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings