The global cryptocurrency market cap today is $2.71T, a 2.72% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
229 |  Kraken Wrapped BTC KBTC | $78,977.00 See prediction | 0.0614% | 3.18% | 1.61% | $471.52K | $259.37M | |
229 |  OriginTrail TRAC | $0.33228 See prediction | 0.36405% | 4.04% | 4.42% | $6.95M | $148.61M | |
230 |  EigenCloud (prev. EigenLayer) EIGEN | $0.20057 See prediction | 0.1811% | 11.28% | 7.00% | $22.14M | $148.72M | |
231 |  River RIVER | $7.47 See prediction | 1.37% | 1.34% | 17.41% | $17.62M | $146.49M | |
231 |  Unit Bitcoin UBTC | $78,954.00 See prediction | 0.18199% | 2.93% | 1.51% | $41.62M | $258.43M | |
232 |  Wrapped STX (Velar) WSTX | $0.25764 See prediction | 4.52% | 5.65% | 1.04% | $476.76 | $257.64M | |
232 |  SafePal SFP | $0.29309 See prediction | 0.05148% | 4.98% | 9.39% | $1.80M | $146.47M | |
233 |  Arweave AR | $2.20 See prediction | 0.22615% | 8.58% | 17.08% | $19.50M | $144.17M | |
234 |  BENQI Liquid Staked AVAX SAVAX | $12.00 See prediction | 0.10944% | 4.62% | 4.42% | $426.32K | $257.24M | |
234 |  ApeCoin APE | $0.14373 See prediction | 0.44997% | 6.96% | 13.26% | $19.45M | $143.81M | |
235 |  AB AB | $0.00144 See prediction | 0.02723% | 0.03489% | 5.27% | $3.09M | $142.61M | |
236 |  Vaulta A | $0.08685 See prediction | 0.21793% | 6.91% | 10.17% | $17.79M | $142.57M | |
237 |  Drift Staked SOL DSOL | $106.18 See prediction | 0.11981% | 3.94% | 3.40% | $46.50K | $248.44M | |
237 |  Golem GLM | $0.14089 See prediction | 0.14111% | 3.20% | 2.55% | $9.39M | $140.90M | |
238 |  Asteroid Shiba ASTEROID | $0.00033 See prediction | 5.40% | 9.20% | 11.91% | $18.29M | $138.50M | |
239 |  Frax USD FRXUSD | $0.99958 See prediction | 0.0211% | 0.01003% | 0.0056% | $4.80M | $137.99M | |
240 |  TAGGER TAG | $0.00123 See prediction | 1.17% | 0.80378% | 10.25% | $5.32M | $133.65M | |
240 |  Universal BTC UNIBTC | $78,505.00 See prediction | 0.06282% | 14.20% | 14.64% | $16.44K | $234.10M | |
241 |  Binance Wrapped BTC BBTC | $78,957.00 See prediction | 0.00288% | 2.76% | 1.65% | $27.97K | $228.98M | |
241 |  1INCH 1INCH | $0.09532 See prediction | 0.03621% | 5.16% | 4.72% | $11.01M | $134.00M | |
242 |  Tradable LatAm Fintech SSTN PC0000097 | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $134.00M | |
243 |  Flare Bridged XRP (Flare) FXRP | $1.43 See prediction | 0.11771% | 5.01% | 1.11% | $7.65M | $219.97M | |
243 |  Theo Short Duration US Treasury Fund THBILL | $1.02 See prediction | 0.10464% | 0.40112% | 1.08% | $582.15K | $132.47M | |
244 |  AUSD AUSD | $0.99995 | 0.00696% | 0.01564% | 0.02004% | $14.71M | $132.78M | |
245 |  WEMIX WEMIX | $0.28557 See prediction | 0.07968% | 1.89% | 9.35% | $1.05M | $131.96M | |
245 |  Venus USDT VUSDT | $0.02628 See prediction | 0.00127% | 0.03094% | 0.00893% | $58.74 | $215.89M | |
246 |  Cheems Token CHEEMS | $0.0₍₆₎6295 See prediction | 1.27% | 1.82% | 2.83% | $1.10M | $128.14M | |
247 |  Fluid FLUID | $1.62 See prediction | 0.50265% | 8.00% | 7.90% | $3.36M | $126.61M | |
248 |  Ozone Chain OZO | $0.13162 See prediction | 0.08057% | 0.81075% | 0.1173% | $165.00K | $126.48M | |
249 |  Irys IRYS | $0.06281 See prediction | 1.07% | 20.33% | 72.11% | $97.11M | $125.71M | |
250 |  MultiversX EGLD | $4.18 See prediction | 0.24578% | 6.50% | 9.97% | $7.27M | $125.17M | |
251 |  Aethir ATH | $0.00616 See prediction | 0.37458% | 9.24% | 12.24% | $19.59M | $123.87M | |
252 |  dYdX DYDX | $0.14643 See prediction | 0.16352% | 7.85% | 19.25% | $4.92M | $122.94M | |
252 |  Lombard BTC BTC.B | $79,047.00 See prediction | 0.00841% | 2.81% | 1.53% | $6.41M | $211.80M | |
253 |  EUR CoinVertible EURCV | $1.16 | 0.04638% | 0.45077% | 1.39% | $55.42M | $122.29M | |
254 |  Shuffle SHFL | $0.28852 See prediction | 0.73018% | 2.38% | 4.09% | $725.24K | $121.99M | |
255 |  Sahara AI SAHARA | $0.03701 See prediction | 0.41763% | 3.29% | 23.51% | $62.49M | $121.23M | |
256 |  GoMining Token GOMINING | $0.30022 See prediction | 0.00284% | 2.61% | 0.56387% | $8.77M | $121.27M | |
257 |  TROLL TROLL | $0.12117 See prediction | 5.70% | 11.43% | 124.66% | $18.98M | $121.73M | |
258 |  Cap USD CUSD | $0.99973 See prediction | 0% | 0.00908% | 0.01673% | $7.74K | $120.35M | |
259 |  Polygon PoS Bridged WETH (Polygon POS) WETH | $2,218.34 See prediction | 0.06645% | 3.42% | 4.14% | $4.87M | $201.56M | |
259 |  Spiko Amundi Overnight Swap Fund SAFO | $1.01 See prediction | 0% | 0.03177% | 0.27828% | $0.00 | $119.20M | |
260 |  Flying Tulip FT | $0.09226 See prediction | 0.35931% | 2.01% | 1.95% | $121.07K | $119.11M | |
261 |  CASH CASH | $0.99972 See prediction | 0.01546% | 0.01288% | 0.04994% | $17.94M | $118.02M | |
262 |  Banana For Scale BANANAS31 | $0.01182 See prediction | 0.74026% | 7.72% | 6.29% | $11.78M | $118.16M | |
263 |  Reserve Rights RSR | $0.00188 See prediction | 0.12224% | 4.65% | 13.48% | $6.62M | $117.26M | |
263 |  Wrapped Aave Ethereum USDC WAETHUSDC | $1.17 See prediction | 0.00184% | 0.0052% | 9.50% | $18.20M | $193.37M | |
264 |  Lido Earn ETH EARNETH | $2,230.29 See prediction | 0.01264% | 3.47% | 4.18% | $9.67K | $115.59M | |
264 |  Staked Aave STKAAVE | $94.03 See prediction | 0.1969% | 4.21% | 0.79005% | $7.28K | $192.63M | |
265 |  Aster USDF USDF | $0.99805 See prediction | 0.00377% | 0.06154% | 0.00927% | $100.81K | $115.16M | |
266 |  USD.AI CHIP | $0.05761 See prediction | 0.47502% | 4.84% | 22.72% | $37.53M | $115.21M | |
266 |  Savings Dai SDAI | $1.18 See prediction | 0.02023% | 0.00777% | 0.05998% | $567.54K | $190.18M | |
267 |  Tradable Singapore Fintech SSL PC0000023 | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $114.50M | |
268 |  Renzo Restaked ETH EZETH | $2,386.93 See prediction | 0.00454% | 3.39% | 3.79% | $235.47K | $185.79M | |
268 |  Apollo Diversified Credit Securitize Fund ACRED | $1,097.39 See prediction | 0.01819% | 0.02465% | 0.06109% | $0.00 | $114.48M | |
269 |  INI INI | $0.1313 See prediction | 0.26932% | 0.03958% | 3.41% | $826.17K | $114.52M | |
270 |  Rollbit Coin RLB | $0.06807 See prediction | 0.52582% | 3.19% | 1.05% | $548.68K | $114.59M | |
271 |  BitMart BMX | $0.33518 See prediction | 0.01159% | 1.01% | 6.60% | $9.61M | $113.73M | |
271 |  Wrapped FOGO WFOGO | $0.01808 See prediction | 0.13545% | 8.90% | 15.91% | $497.95K | $180.75M | |
272 |  Cronos Bridged USDC (Cronos) USDC | $0.99782 See prediction | 0.232% | 0.60789% | 0.35231% | $824.69K | $179.05M | |
272 |  Tokenize Xchange TKX | $1.42 See prediction | 0.00495% | 1.80% | 2.20% | $1.79K | $113.96M | |
273 |  Sentient SENT | $0.01561 See prediction | 0.43286% | 5.00% | 10.06% | $13.58M | $113.01M | |
274 |  SoSoValue SOSO | $0.3614 See prediction | 0.1798% | 2.14% | 7.73% | $4.03M | $112.76M | |
275 |  MegaETH MEGA | $0.09912 See prediction | 0.26945% | 7.28% | 20.30% | $25.26M | $112.00M | |
276 |  Horizen ZEN | $6.19 See prediction | 0.46184% | 6.27% | 12.29% | $13.75M | $111.64M | |
277 |  KOGE KOGE | $33.01 See prediction | 0.05114% | 1.24% | 5.33% | $33.86K | $111.94M | |
278 |  Ribbita by Virtuals TIBBIR | $0.11086 See prediction | 0.55506% | 14.66% | 25.20% | $1.78M | $110.67M | |
279 |  Tradable NA Third Party Online Merchant SSTN PC0000015 | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $110.23M | |
280 |  Synthetix SNX | $0.3186 See prediction | 0.70732% | 4.02% | 12.98% | $8.93M | $109.81M | |
281 |  0G 0G | $0.51028 See prediction | 0.61646% | 8.07% | 9.74% | $12.11M | $108.79M | |
282 |  AWE Network AWE | $0.05551 See prediction | 0.11494% | 0.4461% | 1.82% | $8.15M | $107.90M | |
283 |  Superbridge Bridged wstETH (Base) WSTETH | $2,737.22 See prediction | 0.02297% | 3.48% | 4.00% | $2.36M | $171.47M | |
283 |  KAITO KAITO | $0.44549 See prediction | 0.27639% | 4.41% | 13.65% | $13.75M | $107.51M | |
284 |  Tradable LatAm Middle-Market Lender SSTL PC0000085 | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $106.50M | |
285 |  TRIA TRIA | $0.04907 See prediction | 0.59762% | 2.07% | 12.54% | $22.23M | $105.85M | |
286 |  Yooldo Games ESPORTS | $0.69477 See prediction | 1.07% | 3.26% | 97.80% | $8.32M | $105.61M | |
287 |  Livepeer LPT | $2.11 See prediction | 0.25321% | 5.38% | 8.70% | $10.54M | $104.92M | |
287 |  Ether.Fi Liquid ETH LIQUIDETH | $2,399.65 See prediction | 0.04342% | 4.09% | 3.91% | $20.03K | $164.49M | |
288 |  Gas GAS | $1.61 See prediction | 0.07515% | 5.18% | 5.86% | $4.41M | $104.81M | |
289 |  Aster Staked BNB ASBNB | $714.33 See prediction | 0.12004% | 1.36% | 3.87% | $14.31K | $164.84M | |
289 |  Safe SAFE | $0.14154 See prediction | 0.12024% | 5.80% | 6.44% | $1.53M | $104.78M | |
290 |  Securitize Tokenized AAA CLO Fund STAC | $1,017.81 See prediction | 0.00125% | 0.00671% | 0.06589% | $0.00 | $101.88M | |
291 |  Chutes SN64 | $20.25 See prediction | 0.22951% | 6.81% | 13.72% | $913.97K | $101.43M | |
292 |  Palm USD PUSD | $0.99929 See prediction | 0.00578% | 0.03343% | 0.0025% | $117.11K | $101.21M | |
292 |  Legacy Token LGCT | $0.0147 See prediction | 0.55268% | 21.81% | 10.73% | $895.33 | $192.54M | |
293 |  StandX DUSD DUSD | $0.99934 See prediction | 0.01233% | 0.01595% | 0.00272% | $545.86K | $100.66M | |
294 |  GAMA Coin GAMA | $1.69 See prediction | 0% | 0% | 0% | $17.98K | $181.49M | |
294 |  MNEE USD Stablecoin MNEE | $0.9996 | 0.02% | 0.0₍₅₎8003% | 0.05% | $146.89K | $100.23M | |
295 |  Saturn Dollar USDAT | $0.99863 See prediction | 0.96986% | 0.12071% | 0.13361% | $10.38M | $99.13M | |
296 |  Tradable Singapore Fintech SSL PC0000077 | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $100.00M | |
297 |  Unity USD UUSD | $0.99933 See prediction | 0.03313% | 0.04978% | 0.07084% | $1.61M | $99.93M | |
298 |  Patriot on Base PATRIOT | $0.34442 See prediction | 0.05853% | 157.10% | 196,594.69% | $3.46M | $284.47M | |
298 |  Nexus Mutual NXM | $57.26 See prediction | 0.19573% | 3.12% | 3.36% | $0.00 | $99.85M | |
299 |  Four FORM | $0.25944 See prediction | 0.9091% | 4.10% | 10.31% | $9.09M | $99.05M | |
300 |  CoW Protocol COW | $0.17774 See prediction | 0.49255% | 5.48% | 2.66% | $4.99M | $98.65M | |
301 |  Wrapped AVAX WAVAX | $9.52 See prediction | 0.03328% | 4.80% | 3.71% | $56.23M | $155.69M | |
301 |  Qtum QTUM | $0.92752 See prediction | 0.2912% | 6.37% | 3.95% | $7.97M | $98.34M | |
302 |  Seeker SKR | $0.01548 See prediction | 0.84233% | 5.26% | 7.42% | $2.76M | $97.51M | |
302 |  Polygon Bridged WBTC (Polygon POS) WBTC | $78,810.00 See prediction | 0.05385% | 2.96% | 1.38% | $3.20M | $155.72M | |
303 |  Kamino KMNO | $0.02097 See prediction | 0.40472% | 8.99% | 13.21% | $7.98M | $96.74M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings