The global cryptocurrency market cap today is $2.72T, a 0.82845% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
222 |  Vaulta A | $0.07888 See prediction | 0.40% | 1.34% | 12.70% | $5.40M | $131.20M | |
223 |  Universal BTC UNIBTC | $79,794.00 See prediction | 0% | 2.02% | 10.40% | $3.68K | $237.88M | |
223 |  BTSE Token BTSE | $0.80979 See prediction | 0.10% | 4.48% | 10.10% | $5.55M | $131.24M | |
224 |  PayFi Strategy Token USDC PSTUSDC | $1.13 See prediction | 0% | 0.07313% | 0.20% | $16.62K | $234.46M | |
224 |  Railgun RAIL | $2.18 See prediction | 0.60% | 9.21% | 18.30% | $269.48K | $130.64M | |
225 |  Binance Wrapped BTC BBTC | $80,426.00 See prediction | 0% | 2.09% | 10.40% | $34.18K | $233.23M | |
225 |  JPYSC JPYSC | $0.00627 See prediction | 0% | 0.14255% | 0.20% | $0.00 | $129.69M | |
225 |  GRX Chain GRX | $13.05 See prediction | 0% | 0% | 0.10% | $448.07 | $124.18M | |
226 |  Staked HYPE STHYPE | $84.17 See prediction | 0.20% | 2.90% | 14.50% | $436.48K | $227.08M | |
226 |  1INCH 1INCH | $0.09134 See prediction | 0% | 1.52% | 3.50% | $20.77M | $128.38M | |
227 |  Binance-Peg Dogecoin DOGE | $0.08844 See prediction | 0.10% | 2.04% | 12.40% | $938.78K | $226.76M | |
227 |  Zano ZANO | $8.26 See prediction | 0.40% | 1.11% | 4.60% | $1.36M | $127.42M | |
228 |  Cysic CYS | $0.79136 See prediction | 0.50% | 2.41% | 45.60% | $14.02M | $127.25M | |
229 |  Dog (Bitcoin) DOG | $0.00127 See prediction | 0.90% | 6.06% | 94.00% | $1.64M | $126.51M | |
230 |  Rollbit Coin RLB | $0.0795 See prediction | 0% | 1.26% | 2.70% | $241.13K | $126.07M | |
231 |  Ozone Chain OZO | $0.13072 See prediction | 0% | 0.16878% | 0.40% | $144.59K | $125.61M | |
231 |  Savings USDD SUSDD | $1.06 See prediction | 0% | 0.0714% | 0.20% | $17.64K | $224.36M | |
232 |  SAFEbit SAFE | $0.17618 See prediction | 0% | 26.56% | 51.40% | $1.80M | $125.52M | |
232 |  Polygon PoS Bridged WETH (Polygon POS) WETH | $2,516.67 See prediction | 0.10% | 0.79121% | 8.60% | $9.03M | $223.27M | |
233 |  CASH CASH | $0.99994 See prediction | 0% | 0.01546% | 0.10% | $15.46M | $123.46M | |
234 |  Meteora MET | $0.22566 See prediction | 0.90% | 6.24% | 8.80% | $7.69M | $122.99M | |
235 |  AWE Network AWE | $0.06259 See prediction | 0.20% | 1.68% | 4.60% | $1.43M | $121.57M | |
236 |  The Sandbox SAND | $0.04131 See prediction | 0.30% | 1.93% | 5.10% | $8.60M | $121.36M | |
237 |  Zama ZAMA | $0.05528 See prediction | 0.60% | 1.77% | 18.90% | $8.49M | $121.61M | |
238 |  Flare Bridged XRP (Flare) FXRP | $1.45 See prediction | 0% | 3.15% | 15.70% | $6.27M | $215.64M | |
238 |  Sonic S | $0.03068 See prediction | 0.50% | 4.70% | 21.70% | $23.81M | $119.21M | |
239 |  Circle Internet Group (Ondo Tokenized Stock) CRCLON | $95.27 See prediction | 0.10% | 5.31% | 13.80% | $6.82M | $118.50M | |
240 |  Melania Meme MELANIA | $0.11823 See prediction | 0.10% | 4.03% | 46.30% | $25.23M | $118.23M | |
240 |  Stader ETHx ETHX | $2,757.05 See prediction | 0.20% | 0.86508% | 8.60% | $1.49K | $215.15M | |
241 |  Theo Short Duration US Treasury Fund THBILL | $1.01 See prediction | 0% | 0.04612% | 0.30% | $21.19K | $117.51M | |
241 |  Spark USDC SUSDC | $1.11 See prediction | 0% | 0% | 0.20% | $99.99 | $204.55M | |
242 |  Fluid FLUID | $1.38 See prediction | 0.40% | 2.55% | 7.60% | $2.78M | $115.79M | |
243 |  Immutable IMX | $0.13107 See prediction | 0% | 0.2331% | 19.20% | $17.36M | $115.27M | |
244 |  Sanctum Infinity INF | $158.26 See prediction | 0% | 8.55% | 25.20% | $654.31K | $210.71M | |
244 |  DAI on PulseChain DAI | $0.00259 See prediction | 0.70% | 0.68404% | 0.60% | $347.26K | $115.11M | |
245 |  BCGame Coin BC | $0.03575 See prediction | 1.30% | 0.01178% | 1.30% | $328.30K | $114.79M | |
246 |  DGrid AI DGAI | $0.76321 See prediction | 0% | 2.44% | 0% | $128.72M | $114.48M | |
247 |  Frax USD FRXUSD | $0.99965 See prediction | 0% | 0.04576% | 0% | $2.88M | $114.36M | |
248 |  ether.fi Staked ETH EETH | $2,513.02 See prediction | 0.20% | 0.52894% | 8.50% | $2.38M | $201.90M | |
248 |  Alpha Bulgaria Warrants ALFW | $3.20 See prediction | 0% | 0% | 0% | $0.00 | $114.33M | |
249 |  Venus USDT VUSDT | $0.02646 See prediction | 0.10% | 0.09921% | 0.20% | $0.00 | $200.17M | |
249 |  Aster USDF USDF | $0.99901 See prediction | 0% | 0.07667% | 0.10% | $42.77K | $114.06M | |
250 |  Golem GLM | $0.11329 See prediction | 0.10% | 0.04221% | 19.90% | $2.62M | $113.28M | |
250 |  sBTC SBTC | $80,903.00 See prediction | 0.30% | 1.80% | 11.60% | $330.01K | $197.28M | |
251 |  Anubis Bridged DAI (Anubis) DAI | $0.99982 See prediction | 0% | 0.00376% | 0% | $4.02M | $196.69M | |
251 |  Cheems Token CHEEMS | $0.0₍₆₎5507 See prediction | 0.40% | 0.05554% | 4.10% | $182.69K | $112.17M | |
252 |  Backpack BP | $0.44649 See prediction | 0.40% | 2.14% | 10.50% | $1.43M | $111.62M | |
252 |  Superbridge Bridged wstETH (Base) WSTETH | $3,122.57 See prediction | 0.10% | 0.60222% | 8.50% | $3.36M | $195.57M | |
253 |  Chutes SN64 | $19.12 See prediction | 0.20% | 8.21% | 14.50% | $559.40K | $110.46M | |
254 |  Nexus Mutual NXM | $64.28 See prediction | 0% | 0.39547% | 7.30% | $0.00 | $108.84M | |
255 |  MultiversX EGLD | $3.52 See prediction | 0.40% | 1.73% | 18.30% | $4.09M | $107.90M | |
256 |  SoSoValue SOSO | $0.31421 See prediction | 0.10% | 0.49819% | 1.60% | $4.09M | $107.46M | |
256 |  Lido Earn ETH EARNETH | $2,551.95 See prediction | 0% | 0.56021% | 8.50% | $0.00 | $195.02M | |
257 |  Quack AI Q | $0.02444 See prediction | 0.40% | 10.38% | 16.70% | $3.09M | $106.16M | |
258 |  Tradable NA Third Party Online Merchant SSTN PC0000015 | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $105.97M | |
259 |  RockSolid rETH ROCK.RETH | $1,777.02 See prediction | 0% | 0% | 5.00% | $1.28K | $14.01M | |
259 |  Ethena Staked ENA SENA | $0.17274 See prediction | 0% | 15.70% | 47.30% | $50.76K | $190.15M | |
259 |  Unitas UP | $0.48831 See prediction | 0.20% | 0.82592% | 28.90% | $33.44M | $105.47M | |
260 |  Basic Attention BAT | $0.06962 See prediction | 0% | 2.68% | 6.00% | $15.30M | $104.14M | |
260 |  USDa USDA | $0.9671 See prediction | 0% | 0% | 1.90% | $10.67 | $94.54M | |
261 |  Geodnet GEOD | $0.22639 See prediction | 1.20% | 1.54% | 3.40% | $1.98M | $104.23M | |
262 |  Securitize Tokenized AAA CLO Fund STAC | $1,030.70 See prediction | 0.10% | 0.10336% | 0.10% | $0.00 | $103.27M | |
263 |  Phantom Staked SOL PSOL | $120.14 See prediction | 0.10% | 8.77% | 25.20% | $351.95K | $184.42M | |
263 |  WEMIX WEMIX | $0.20727 See prediction | 0.70% | 4.94% | 5.50% | $844.86K | $103.25M | |
264 |  Cap CAP | $0.06581 See prediction | 0.80% | 6.72% | 2.10% | $16.02M | $102.67M | |
265 |  Genius GENIUS | $0.30467 See prediction | 0.10% | 0.77978% | 2.00% | $7.60M | $102.18M | |
266 |  Aethir ATH | $0.00501 See prediction | 0.10% | 0.09592% | 19.90% | $6.33M | $100.89M | |
267 |  Cronos Bridged USDC (Cronos) USDC | $1.00 See prediction | 0% | 0.00527% | 0% | $888.02K | $179.45M | |
267 |  Tradable LatAm Middle-Market Lender SSTL PC0000085 | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $100.12M | |
268 |  Binance-Peg ZEC ZEC | $813.33 See prediction | 0.30% | 0.68745% | 41.70% | $7.56M | $178.93M | |
268 |  Tradable Singapore Fintech SSL PC0000077 | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $100.00M | |
269 |  Unity USD UUSD | $0.99507 See prediction | 0% | 0.53414% | 0.40% | $2.15M | $99.51M | |
270 |  dYdX DYDX | $0.11725 See prediction | 0.40% | 1.80% | 2.30% | $3.31M | $99.21M | |
271 |  Bermuda Shorts SHORT | $0.0₍₄₎2241 See prediction | 0.10% | 2.03% | 1.40% | $569.18 | $97.55M | |
272 |  Polymarket USD PUSD | $0.99987 See prediction | 0% | 0.15381% | 0.10% | $58.73K | $174.22M | |
272 |  Horizen ZEN | $5.30 See prediction | 0.60% | 1.71% | 19.00% | $7.01M | $97.14M | |
273 |  AB AB | $0.00098 See prediction | 0% | 0.01291% | 1.10% | $431.39K | $96.67M | |
273 |  Coinbase Wrapped XRP CBXRP | $1.45 See prediction | 0% | 2.98% | 15.50% | $4.14M | $173.09M | |
274 |  EXOD EXOD | $9.17 See prediction | 0% | 9.05% | 32.70% | $0.00 | $95.81M | |
274 |  BENQI Liquid Staked AVAX SAVAX | $9.65 See prediction | 0.10% | 2.30% | 5.00% | $49.44K | $171.05M | |
275 |  Apollo Diversified Credit Securitize Fund ACRED | $1,111.66 See prediction | 0.20% | 0.1033% | 0.10% | $0.00 | $95.57M | |
276 |  Bending Spoons xStock BSPX | $46.05 See prediction | 0% | 9.52% | 16.10% | $1.29K | $95.57M | |
277 |  Hastra Wrapped YLDS WYLDS | $0.99497 See prediction | 0% | 0% | 0.50% | $86.76 | $163.05M | |
277 |  lium SN51 | $20.76 See prediction | 0.20% | 9.50% | 19.10% | $953.73K | $95.00M | |
278 |  DigiByte DGB | $0.00511 See prediction | 0.10% | 2.11% | 22.40% | $2.75M | $94.24M | |
278 |  Savings Dai SDAI | $1.18 See prediction | 0% | 0.04173% | 0% | $213.76K | $166.64M | |
279 |  Reserve Rights RSR | $0.00149 See prediction | 0.10% | 1.09% | 12.10% | $16.98M | $93.09M | |
280 |  Plume PLUME | $0.01455 See prediction | 0.30% | 3.14% | 8.50% | $12.77M | $93.06M | |
281 |  Sentient SENT | $0.01286 See prediction | 0.10% | 2.17% | 2.00% | $3.91M | $93.04M | |
282 |  Goldfish Gold GGBR | $4.61 See prediction | 0.10% | 0.18742% | 1.40% | $128.67K | $92.39M | |
283 |  GALA GALA | $0.00186 See prediction | 0.80% | 3.40% | 16.10% | $30.10M | $92.23M | |
284 |  Pleasing Gold PGOLD | $4,614.98 See prediction | 0% | 0% | 802.70% | $1.67 | $90.02M | |
284 |  TAGGER TAG | $0.00085 See prediction | 2.30% | 6.11% | 9.70% | $1.73M | $92.04M | |
284 |  Lombard BTC.b BTC.B | $80,435.00 See prediction | 0% | 2.04% | 10.50% | $5.51M | $158.26M | |
285 |  Four FORM | $0.2409 See prediction | 0.10% | 0.17995% | 1.40% | $3.35M | $91.99M | |
286 |  AntFun ANTFUN | $0.0482 See prediction | 0.60% | 9.09% | 20.20% | $9.91M | $90.98M | |
287 |  Qtum QTUM | $0.85731 See prediction | 0.10% | 6.21% | 7.00% | $3.17M | $90.96M | |
288 |  Arbitrum Bridged wstETH (Arbitrum) WSTETH | $3,122.57 See prediction | 0.10% | 0.60222% | 8.50% | $1.08M | $155.54M | |
288 |  Nexus NEX | $0.0₍₅₎151 See prediction | 0.10% | 3.17% | 1.60% | $490.76K | $90.79M | |
289 |  Polygon Bridged WBTC (Polygon POS) WBTC | $80,332.00 See prediction | 0% | 1.95% | 10.40% | $2.93M | $154.81M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings