The global cryptocurrency market cap today is $2.60T, a 2.86% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
213 |  NEO NEO | $1.96 See prediction | 0.4567% | 0.02693% | 6.88% | $3.21M | $138.13M | |
213 |  Wrapped HYPE WHYPE | $84.01 See prediction | 0.1906% | 4.58% | 5.80% | $91.10M | $248.20M | |
214 |  Vision VSN | $0.03583 See prediction | 0.5301% | 2.61% | 8.73% | $2.04M | $137.30M | |
215 |  Tradable LatAm Fintech SSTN PC0000097 | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $134.00M | |
215 |  Universal BTC UNIBTC | $76,119.00 See prediction | 2.20% | 1.75% | 3.98% | $4.39K | $242.60M | |
216 |  Akedo AKE | $0.00589 See prediction | 0.9557% | 37.23% | 81.87% | $41.95M | $134.14M | |
216 |  Wrapped Flare WFLR | $0.00599 See prediction | 0.0022% | 0.95632% | 1.13% | $2.16M | $241.93M | |
217 |  Vaulta A | $0.07843 See prediction | 0.4168% | 3.41% | 13.97% | $4.70M | $131.61M | |
217 | ![Telcoin [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F1899%2Fthumb%2Ftel.png%3F1696502892&w=48&q=75){kind=small} Telcoin [OLD] TEL | $0.00163 See prediction | 0.4273% | 4.57% | 11.47% | $268.72K | $160.91M | |
217 |  Italian National Football Team Fan Token ITA | $10.99 See prediction | 65.71% | 835.72% | 107.76% | $13.87K | $150.62M | |
218 |  Railgun RAIL | $2.19 See prediction | 1.43% | 4.59% | 11.30% | $10.54K | $131.26M | |
219 |  The Sandbox SAND | $0.04455 See prediction | 0.1465% | 3.97% | 8.06% | $30.34M | $130.82M | |
220 |  Venus USDT VUSDT | $0.02657 See prediction | 0.0054% | 0.04322% | 0.075% | $0.00 | $230.85M | |
220 |  CASH CASH | $0.99853 See prediction | 0.0007% | 0.05312% | 0.0092% | $4.46M | $129.29M | |
221 |  lium SN51 | $25.21 See prediction | 1.10% | 14.97% | 14.77% | $7.26M | $127.30M | |
222 |  Quack AI Q | $0.02579 See prediction | 0.8608% | 17.57% | 76.95% | $26.72M | $126.29M | |
223 |  Hastra Wrapped YLDS WYLDS | $0.99913 See prediction | 0% | 0% | 10.97% | $0.00 | $227.06M | |
223 |  Ozone Chain OZO | $0.13078 See prediction | 0.1195% | 0.1636% | 0.0632% | $201.98K | $125.74M | |
224 |  Bedrock BR | $0.42237 See prediction | 0.4237% | 11.28% | 13.17% | $3.99M | $125.25M | |
225 |  Chiliz CHZ | $0.01179 See prediction | 0.8668% | 2.42% | 8.59% | $9.39M | $124.86M | |
226 |  DoubleZero 2Z | $0.02369 See prediction | 0.2622% | 5.80% | 15.48% | $3.31M | $124.53M | |
226 |  Binance Wrapped BTC BBTC | $76,878.00 See prediction | 0.2225% | 1.26% | 4.00% | $265.03K | $222.94M | |
227 |  AWE Network AWE | $0.0638 See prediction | 0.2128% | 2.18% | 0.0187% | $5.38M | $123.91M | |
228 |  Useless Coin USELESS | $0.1232 See prediction | 0.5937% | 5.17% | 20.04% | $9.36M | $123.22M | |
229 |  Non-Playable Coin NPC | $0.0153 See prediction | 0.3041% | 8.99% | 7.30% | $3.16M | $123.17M | |
229 |  Anubis Bridged USDT (Anubis) USDT | $1.21 See prediction | 1.21% | 5.28% | 18.75% | $786.61K | $215.37M | |
230 |  BUILDon B | $0.12244 See prediction | 0.2229% | 3.31% | 7.97% | $3.45M | $122.44M | |
231 |  eCash XEC | $0.0₍₅₎607 See prediction | 0.4712% | 2.70% | 13.62% | $3.68M | $122.12M | |
231 |  DFDV Staked SOL DFDVSOL | $116.55 See prediction | 0% | 0% | 6.00% | $0.00 | $215.57M | |
232 |  MicroStrategy xStock MSTRX | $131.74 See prediction | 0.6272% | 1.98% | 6.86% | $2.79M | $121.56M | |
233 |  BCGame Coin BC | $0.03708 See prediction | 0.0583% | 0.75753% | 3.91% | $152.30K | $119.02M | |
234 |  OnRe Tokenized Reinsurance ONYC | $1.16 See prediction | 0.0118% | 0.26724% | 0.0175% | $1.67M | $118.77M | |
235 |  Fartcoin FARTCOIN | $0.11825 See prediction | 0.357% | 3.19% | 7.96% | $11.83M | $118.24M | |
236 |  Marinade Staked SOL MSOL | $129.75 See prediction | 0.2143% | 2.72% | 8.94% | $688.47K | $206.71M | |
236 |  Theo Short Duration US Treasury Fund THBILL | $1.01 See prediction | 0.0034% | 0.15384% | 0.2878% | $260.06 | $117.27M | |
237 |  3Jane USD3 USD3 | $1.20 See prediction | 0.0109% | 0.56651% | 0.5081% | $351.73K | $116.05M | |
237 |  Savings USDD SUSDD | $1.07 See prediction | 0.0047% | 0.68642% | 0.043% | $2.03 | $206.32M | |
238 |  Spark USDC SUSDC | $1.11 See prediction | 0% | 0% | 0.216% | $0.00 | $205.68M | |
238 |  Nest BlackOpal LiquidStone II Vault NOPAL | $1.11 See prediction | 0% | 0.02475% | 0.1882% | $0.00 | $115.92M | |
239 |  AIOZ Network AIOZ | $0.08992 See prediction | 1.46% | 1.30% | 7.87% | $3.87M | $115.79M | |
240 |  Avant USD AVUSD | $0.99473 See prediction | 0.038% | 0.10341% | 0.3126% | $1.10K | $114.78M | |
241 |  Tradable Singapore Fintech SSL PC0000023 | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $114.50M | |
241 |  BENQI Liquid Staked AVAX SAVAX | $10.81 See prediction | 0.2353% | 3.62% | 6.40% | $268.32K | $201.26M | |
242 |  Alpha Bulgaria Warrants ALFW | $3.20 See prediction | 0% | 0% | 0% | $0.00 | $114.33M | |
243 |  Rollbit Coin RLB | $0.07388 See prediction | 0.5218% | 0.14512% | 0.1776% | $160.32K | $114.09M | |
244 |  Polygon PoS Bridged WETH (Polygon POS) WETH | $2,249.27 See prediction | 0.0388% | 0.46152% | 3.05% | $3.70M | $197.75M | |
244 |  Aster USDF USDF | $0.99656 See prediction | 0.0004% | 0.02823% | 0.0789% | $169.75K | $112.95M | |
245 |  1INCH 1INCH | $0.08028 See prediction | 0.1667% | 2.24% | 9.40% | $21.12M | $112.84M | |
246 |  Lido Earn ETH EARNETH | $2,306.11 See prediction | 0.0641% | 0.43274% | 2.79% | $0.00 | $195.18M | |
246 |  Cap CAP | $0.07211 See prediction | 0.7464% | 2.79% | 27.69% | $19.73M | $112.47M | |
247 |  Circle xStock CRCLX | $72.31 See prediction | 0.5029% | 1.16% | 9.63% | $5.90M | $112.37M | |
248 |  Alphabet (bStocks Tokenized Stock) GOOGLB | $282.05 See prediction | 1.29% | 0.88646% | 11.90% | $751.17K | $111.92M | |
249 |  Staked HYPE STHYPE | $83.88 See prediction | 0.3728% | 4.39% | 5.80% | $2.51K | $192.15M | |
249 |  Tradable LatAm Middle-Market Lender SSTL PC0000085 | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $111.87M | |
250 |  ZKsync ZK | $0.01013 See prediction | 0.1861% | 1.99% | 18.23% | $8.50M | $111.67M | |
250 |  sBTC SBTC | $77,061.00 See prediction | 0.0033% | 0.76482% | 4.52% | $579.22K | $191.23M | |
251 |  Golem GLM | $0.11065 See prediction | 0.5929% | 0.48568% | 1.42% | $1.62M | $110.64M | |
252 |  Binance-Peg Dogecoin DOGE | $0.0741 See prediction | 0.4822% | 1.34% | 4.08% | $801.67K | $189.98M | |
252 |  Immutable IMX | $0.12179 See prediction | 0.6201% | 0.61218% | 13.39% | $4.58M | $109.97M | |
253 |  ApeCoin APE | $0.10972 See prediction | 0.7045% | 1.34% | 10.77% | $11.69M | $109.52M | |
253 |  Coinbase Wrapped XRP CBXRP | $1.25 See prediction | 0.0089% | 0.05642% | 3.61% | $2.11M | $189.72M | |
254 |  SoSoValue SOSO | $0.31939 See prediction | 0.4569% | 3.98% | 5.64% | $2.89M | $109.24M | |
255 |  edgeX EDGE | $0.31154 See prediction | 0.4065% | 9.56% | 4.85% | $1.76M | $109.04M | |
255 |  Hive Dollar HBD | $3.51 See prediction | 3.72% | 31.31% | 237.45% | $2.44M | $115.70M | |
256 |  SuperVerse SUPER | $0.16703 See prediction | 0.0502% | 3.24% | 6.46% | $3.56M | $109.15M | |
257 |  Saturn Dollar USDAT | $0.9978 See prediction | 0.0034% | 0.0769% | 0.0202% | $780.29K | $107.72M | |
258 |  Bitget Wrapped BTC BGBTC | $76,852.00 See prediction | 0.3004% | 1.42% | 4.15% | $51.39K | $106.37M | |
259 |  Hastra AUTO AUTO | $1.03 See prediction | 0.002% | 0.00225% | 0.1757% | $229.96K | $106.11M | |
260 |  Tradable NA Third Party Online Merchant SSTN PC0000015 | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $105.97M | |
261 |  Humanity H | $0.0499 See prediction | 0.5437% | 7.00% | 9.11% | $1.35M | $105.82M | |
262 |  Securitize Tokenized AAA CLO Fund STAC | $1,038.33 See prediction | 0% | 0% | 0.1126% | $0.00 | $104.69M | |
262 |  Flare Bridged XRP (Flare) FXRP | $1.25 See prediction | 0.0312% | 0.09075% | 3.46% | $2.82M | $180.42M | |
263 |  MultiversX EGLD | $3.33 See prediction | 0.7137% | 1.59% | 2.74% | $1.68M | $103.65M | |
264 |  Synthetix SNX | $0.17625 See prediction | 0.3184% | 2.66% | 10.41% | $3.17M | $102.39M | |
265 |  SafePal SFP | $0.20365 See prediction | 0.0473% | 4.05% | 17.30% | $915.02K | $101.81M | |
266 |  Cash Cat CASHCAT | $0.10183 See prediction | 0.0494% | 6.37% | 10.43% | $15.23M | $100.58M | |
267 |  DGrid AI DGAI | $0.66902 See prediction | 0.5367% | 4.46% | 21.73% | $26.20M | $100.37M | |
268 |  Tradable Singapore Fintech SSL PC0000077 | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $100.00M | |
269 |  Sanctum Infinity INF | $133.86 See prediction | 0.2929% | 2.76% | 8.94% | $208.55K | $176.37M | |
269 |  Aethir ATH | $0.00497 See prediction | 0.2147% | 0.03912% | 11.40% | $8.25M | $100.09M | |
270 |  Unity USD UUSD | $0.99854 See prediction | 0.0011% | 0.08744% | 0.0913% | $8.65M | $99.85M | |
270 |  Superbridge Bridged wstETH (Base) WSTETH | $2,807.67 See prediction | 0.0837% | 0.52193% | 2.92% | $628.53K | $175.85M | |
271 |  Genius GENIUS | $0.29718 See prediction | 0.1227% | 0.79226% | 3.88% | $2.81M | $99.72M | |
272 |  Ultima ULTIMA | $1,174.18 See prediction | 0.8763% | 2.59% | 2.23% | $5.24M | $99.44M | |
272 |  PumpMeme PM | $3.40 See prediction | 0.0802% | 22.62% | 50.98% | $143.87K | $108.78M | |
273 |  Polymarket USD PUSD | $0.99901 See prediction | 0.0064% | 0.08869% | 0.0608% | $27.14K | $174.08M | |
273 |  Plume PLUME | $0.01451 See prediction | 0.438% | 3.79% | 10.71% | $9.92M | $98.93M | |
274 |  Prom PROM | $5.36 See prediction | 0.8164% | 5.49% | 0.7978% | $4.28M | $97.87M | |
275 |  Janus Henderson Anemoy Treasury Fund JTRSY | $1.12 See prediction | 0% | 0% | 0.0847% | $0.00 | $97.16M | |
276 |  0G 0G | $0.15815 See prediction | 0.1385% | 5.99% | 21.34% | $4.38M | $96.89M | |
277 |  Apollo Diversified Credit Securitize Fund ACRED | $1,109.67 See prediction | 0.0039% | 0.06525% | 0.42% | $0.00 | $95.50M | |
277 |  Polygon Bridged WBTC (Polygon POS) WBTC | $76,760.00 See prediction | 0.0757% | 1.35% | 3.90% | $2.61M | $170.54M | |
278 |  Frax USD FRXUSD | $0.99965 See prediction | 0.0135% | 0.03466% | 0.006% | $8.02M | $95.23M | |
279 |  MetaDAO META | $4.17 See prediction | 0.3983% | 7.73% | 12.32% | $954.91K | $94.68M | |
280 |  USDa USDA | $0.9671 See prediction | 0% | 0% | 1.86% | $0.00 | $94.54M | |
281 |  ether.fi Staked ETH EETH | $2,234.74 See prediction | 0.9649% | 0.40829% | 3.96% | $1.87K | $168.10M | |
281 |  Chutes SN64 | $14.89 See prediction | 0.1999% | 5.48% | 12.23% | $448.24K | $93.98M | |
282 |  Horizen ZEN | $5.06 See prediction | 0.1299% | 4.29% | 11.12% | $4.45M | $93.57M | |
282 |  Ethena Staked ENA SENA | $0.17422 See prediction | 0.4077% | 6.18% | 18.86% | $24.78K | $164.22M | |
283 |  Verified Emeralds VEREM | $36.93 See prediction | 3.11% | 2.00% | 22.19% | $110.43K | $92.32M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings