The global cryptocurrency market cap today is $2.39T, a 1.17% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
226 |  Qubic QUBIC | $0.0₍₆₎8986 See prediction | 1.08% | 4.54% | 1.09% | $3.39M | $122.56M | |
227 |  GEKKO GEKKO | $0.0₍₆₎6112 See prediction | 0.29062% | 5.46% | 4.11% | $69.41K | $122.25M | |
228 |  Aethir ATH | $0.00666 See prediction | 1.17% | 1.21% | 8.13% | $18.03M | $122.18M | |
229 |  OriginTrail TRAC | $0.27278 See prediction | 0.18331% | 2.31% | 6.73% | $5.46M | $122.01M | |
230 |  Akash Network AKT | $0.46123 See prediction | 1.01% | 0.36939% | 5.62% | $7.58M | $120.99M | |
231 |  Gas GAS | $1.86 See prediction | 5.09% | 17.97% | 21.45% | $62.32M | $121.46M | |
232 |  Aster USDF USDF | $0.99889 See prediction | 0.0125% | 0.03878% | 0.11854% | $31.14K | $120.49M | |
232 |  Flare Bridged XRP (Flare) FXRP | $1.32 See prediction | 0.1025% | 1.92% | 0.51253% | $3.00M | $198.57M | |
233 |  Frax USD FRXUSD | $1.00 See prediction | 0.00115% | 0.09298% | 0.1151% | $10.45M | $119.39M | |
233 |  Universal BTC UNIBTC | $66,368.00 See prediction | 0.18247% | 0.90898% | 0.3984% | $13.68K | $198.29M | |
234 |  CASH CASH | $0.99994 See prediction | 0.09035% | 0.11652% | 0.00807% | $25.19M | $119.17M | |
235 |  Savings Dai SDAI | $1.17 See prediction | 0.00472% | 0.0312% | 0.04487% | $155.42K | $195.67M | |
235 |  Pleasing USD PUSD | $0.9903 See prediction | 0% | 0.06609% | 0.14918% | $0.00 | $118.84M | |
236 |  Sentient SENT | $0.01634 See prediction | 1.13% | 5.38% | 2.09% | $17.84M | $118.26M | |
236 |  Polygon PoS Bridged WETH (Polygon POS) WETH | $2,049.84 See prediction | 0.57142% | 1.03% | 2.92% | $4.00M | $194.35M | |
237 |  Jito JTO | $0.25927 See prediction | 0.64379% | 1.43% | 17.16% | $9.43M | $117.89M | |
237 |  Binance Wrapped BTC BBTC | $66,709.00 See prediction | 0.08665% | 0.99017% | 0.02451% | $72.47K | $193.46M | |
238 |  Steakhouse USDC Morpho Vault STEAKUSDC | $1.12 See prediction | 0.0393% | 0.10455% | 0.1073% | $0.14276 | $193.48M | |
238 |  Fluid FLUID | $1.49 See prediction | 0.4433% | 0.03143% | 9.64% | $1.79M | $116.45M | |
239 |  WEMIX WEMIX | $0.25 See prediction | 0.23251% | 0.93804% | 7.05% | $1.24M | $115.83M | |
240 |  InfiniFi USD IUSD | $0.9997 See prediction | 0.05088% | 0.03035% | 0.01356% | $339.55K | $115.86M | |
241 |  Tradable Singapore Fintech SSL PC0000023 | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $114.50M | |
242 |  CoW Protocol COW | $0.20334 See prediction | 0.43576% | 2.55% | 3.49% | $5.51M | $113.65M | |
243 |  Wrapped Aave Ethereum USDT WAETHUSDT | $1.17 See prediction | 0% | 6.21% | 3.63% | $61.20M | $183.61M | |
243 |  EUR CoinVertible EURCV | $1.15 | 0.11232% | 0.08642% | 0.13438% | $7.86M | $113.68M | |
244 |  MultiversX EGLD | $3.82 See prediction | 0.56382% | 4.33% | 0.61474% | $6.93M | $113.40M | |
245 |  0G 0G | $0.52967 See prediction | 1.07% | 2.03% | 13.30% | $26.08M | $113.06M | |
246 |  Arweave AR | $1.71 See prediction | 1.06% | 3.44% | 0.48851% | $17.17M | $112.51M | |
247 |  Immutable IMX | $0.13309 See prediction | 1.35% | 1.40% | 9.43% | $13.55M | $112.14M | |
247 |  Wrapped ApeCoin WAPE | $0.09013 See prediction | 0.21916% | 7.30% | 3.50% | $146.22K | $180.64M | |
248 |  Pieverse PIEVERSE | $0.52374 See prediction | 0.5537% | 3.20% | 2.09% | $4.54M | $112.49M | |
249 |  Cronos Bridged USDC (Cronos) USDC | $1.00 See prediction | 0.10372% | 0.31018% | 0.16007% | $1.91M | $179.80M | |
249 |  Tokenize Xchange TKX | $1.35 See prediction | 0.95462% | 0.02945% | 1.44% | $713.80 | $108.09M | |
250 |  Shuffle SHFL | $0.27211 See prediction | 0.34194% | 2.45% | 8.49% | $691.02K | $107.96M | |
251 |  Seeker SKR | $0.01762 See prediction | 0.00733% | 1.67% | 6.47% | $4.56M | $107.48M | |
252 |  JUSD JUSD | $0.99989 See prediction | 0.0033% | 0.01808% | 0.04456% | $132.92K | $106.20M | |
253 |  KAITO KAITO | $0.43648 See prediction | 0.17994% | 6.79% | 11.46% | $22.28M | $105.48M | |
254 |  EigenCloud (prev. EigenLayer) EIGEN | $0.15134 See prediction | 0.92696% | 2.39% | 16.06% | $20.39M | $104.59M | |
255 |  Securitize Tokenized AAA CLO Fund STAC | $1,009.95 See prediction | 0.00137% | 0.01228% | 0.09019% | $0.00 | $104.64M | |
256 |  Rollbit Coin RLB | $0.061 See prediction | 0.79424% | 1.03% | 12.22% | $269.32K | $104.47M | |
257 |  Melania Meme MELANIA | $0.10935 See prediction | 1.18% | 0.59682% | 5.66% | $14.99M | $104.16M | |
257 |  Noble USDC USDC.N | $1.00 See prediction | 0.20491% | 0.07328% | 0.25957% | $509.13K | $171.18M | |
258 |  Ribbita by Virtuals TIBBIR | $0.10421 See prediction | 0.27698% | 6.52% | 7.63% | $1.57M | $104.20M | |
259 |  Wrapped FOGO WFOGO | $0.01681 See prediction | 1.16% | 5.34% | 7.83% | $1.07M | $167.95M | |
259 |  BitMart BMX | $0.30525 See prediction | 0.17288% | 2.58% | 0.50549% | $8.97M | $103.63M | |
260 |  Cap USD CUSD | $0.9999 See prediction | 0% | 0.00638% | 0.33191% | $266.61 | $103.32M | |
261 |  Ontology ONT | $0.10965 See prediction | 6.31% | 0.29048% | 117.09% | $137.43M | $102.49M | |
262 |  Qtum QTUM | $0.96659 See prediction | 1.52% | 8.90% | 17.25% | $30.25M | $102.36M | |
263 |  MNEE USD Stablecoin MNEE | $1.00 | 0.01% | 0.08002% | 0.12008% | $137.20K | $101.80M | |
264 |  Palm USD PUSD | $0.9995 See prediction | 0.03308% | 0.00696% | 0% | $110.09K | $101.23M | |
265 |  Precious Metals USD PMUSD | $0.99971 See prediction | 0.45972% | 0.86815% | 0.81684% | $443.99K | $100.38M | |
266 |  Ring USD USDR | $0.9991 See prediction | 0.06511% | 0.0139% | 0.0647% | $7.67K | $99.87M | |
267 |  Livepeer LPT | $2.02 See prediction | 0.52875% | 0.69455% | 3.55% | $7.02M | $100.19M | |
268 |  Staked USDai SUSDAI | $1.08 See prediction | 0.00541% | 0.04503% | 0.26715% | $5.56M | $161.13M | |
268 |  Unity USD UUSD | $0.99993 See prediction | 0.04752% | 0.16407% | 0.16872% | $914.75K | $99.99M | |
269 |  Berachain BERA | $0.40947 See prediction | 0.49984% | 1.17% | 9.04% | $16.82M | $99.74M | |
269 |  Arbitrum Bridged Wrapped eETH (Arbitrum) WEETH | $2,237.80 See prediction | 0.59028% | 1.09% | 3.10% | $29.25K | $160.75M | |
270 |  Arbitrum Bridged wstETH (Arbitrum) WSTETH | $2,522.64 See prediction | 0.60323% | 1.09% | 3.09% | $342.97K | $160.15M | |
270 |  StandX DUSD DUSD | $0.99968 See prediction | 0.02647% | 0.05492% | 0.08023% | $1.16M | $99.49M | |
271 |  Nexus Mutual NXM | $53.42 See prediction | 0.23114% | 2.32% | 2.88% | $0.00 | $98.29M | |
272 |  USDu USDU | $1.00 See prediction | 0.02114% | 0.01708% | 0.02992% | $51.94K | $97.68M | |
273 |  Synthetix SNX | $0.28092 See prediction | 0.41479% | 1.37% | 0.896% | $11.28M | $96.81M | |
274 |  Centrifuge CFG | $0.16453 See prediction | 0.01832% | 10.99% | 14.90% | $31.44M | $95.25M | |
274 |  Superbridge Bridged wstETH (Base) WSTETH | $2,521.18 See prediction | 0.68599% | 0.99056% | 2.92% | $4.20M | $157.79M | |
275 |  AWE Network AWE | $0.04914 See prediction | 0.1377% | 1.29% | 4.35% | $5.49M | $95.58M | |
276 |  Ravencoin RVN | $0.00577 See prediction | 0.72779% | 2.98% | 5.04% | $5.74M | $93.17M | |
276 |  PayFi Strategy Token USDC PSTUSDC | $1.09 See prediction | 0.07666% | 0.07986% | 0.08171% | $879.38K | $156.64M | |
277 |  Horizen ZEN | $5.15 See prediction | 0.69338% | 2.07% | 1.29% | $15.32M | $92.49M | |
278 |  XDAI XDAI | $0.99997 | 0.00491% | 0.00257% | 0.003% | $246.95K | $92.62M | |
279 |  GRX Chain GRX | $9.47 See prediction | 2.04% | 9.73% | 0.82131% | $11.97M | $91.77M | |
280 |  Reserve Rights RSR | $0.00146 See prediction | 0.61459% | 1.88% | 13.96% | $6.03M | $91.68M | |
280 |  Mantle Restaked ETH CMETH | $2,227.80 See prediction | 0.73974% | 0.78032% | 2.54% | $520.80K | $151.48M | |
281 |  Lombard BARD | $0.30119 See prediction | 0.78526% | 3.43% | 24.52% | $37.95M | $91.03M | |
282 |  Impossible Cloud Network Token ICNT | $0.35682 See prediction | 4.79% | 12.49% | 12.67% | $13.11M | $90.57M | |
283 |  τemplar SN3 | $21.43 See prediction | 1.35% | 2.21% | 17.54% | $4.30M | $90.49M | |
284 |  ApeCoin APE | $0.09008 See prediction | 0.45116% | 7.54% | 3.38% | $28.18M | $90.11M | |
284 |  Aster Staked BNB ASBNB | $621.16 See prediction | 0.34805% | 0.92192% | 4.30% | $33.79K | $148.61M | |
285 |  Strata Senior USDe SRUSDE | $1.02 See prediction | 0% | 0% | 0% | $50.88K | $148.61M | |
285 |  Aria.AI ARIA | $0.48947 See prediction | 5.46% | 17.98% | 63.74% | $8.53M | $89.60M | |
286 |  Polygon Bridged WBTC (Polygon POS) WBTC | $66,645.00 See prediction | 0.43224% | 0.90287% | 0.07572% | $2.01M | $148.32M | |
286 |  Beam BEAM | $0.00174 See prediction | 2.22% | 5.39% | 3.19% | $6.95M | $89.12M | |
287 |  Frax Ether FRXETH | $2,040.32 See prediction | 0.87945% | 0.86076% | 2.55% | $80.95K | $148.03M | |
287 |  Brazilian Digital BRZ | $0.1921 See prediction | 0.08734% | 0.04222% | 1.25% | $123.12K | $89.09M | |
288 |  USDA USDA | $1.00 See prediction | 0.04185% | 0.04944% | 0.0572% | $611.10K | $88.00M | |
289 |  yearn.finance YFI | $2,455.70 See prediction | 0.62816% | 2.80% | 2.01% | $5.99M | $87.87M | |
290 |  0x Protocol ZRX | $0.10326 See prediction | 1.48% | 1.45% | 4.66% | $9.47M | $87.71M | |
291 |  ETHGas GWEI | $0.05009 See prediction | 1.74% | 1.57% | 23.33% | $8.13M | $87.65M | |
292 |  ViciCoin VCNT | $18.05 See prediction | 0.55233% | 0.40349% | 3.07% | $799.69K | $87.51M | |
292 |  Legacy Token LGCT | $0.0147 See prediction | 0.55268% | 21.81% | 10.73% | $895.33 | $192.54M | |
293 |  Pleasing Gold PGOLD | $4,474.82 See prediction | 0% | 0.10683% | 1.13% | $0.00 | $87.28M | |
293 |  Wrapped AVAX WAVAX | $8.95 See prediction | 0.06055% | 3.25% | 2.76% | $57.77M | $143.59M | |
294 |  GAMA Coin GAMA | $1.69 See prediction | 0% | 0% | 0% | $17.98K | $181.49M | |
294 |  INI INI | $0.1077 See prediction | 0.08107% | 0.20114% | 0.31784% | $586.79K | $86.31M | |
295 |  dYdX DYDX | $0.10338 See prediction | 0.01581% | 7.00% | 13.19% | $10.25M | $86.22M | |
296 |  Targon SN4 | $19.11 See prediction | 0.54896% | 4.62% | 6.97% | $3.75M | $84.86M | |
297 |  apxUSD APXUSD | $0.99975 See prediction | 0.07007% | 0.02767% | 0.03077% | $2.15M | $85.26M | |
298 |  Gauntlet USDC Prime Morpho Vault GTUSDC | $1.11 See prediction | 0.00119% | 0.01727% | 0.07137% | $0.00 | $136.01M | |
298 |  Cheems Token CHEEMS | $0.0₍₆₎4113 See prediction | 0.87027% | 7.28% | 3.60% | $1.27M | $83.78M | |
298 |  Patriot on Base PATRIOT | $0.34442 See prediction | 0.05853% | 157.10% | 196,594.69% | $3.46M | $284.47M | |
299 |  LoveBit LB | $0.0₍₆₎1984 See prediction | 0.20103% | 4.17% | 5.69% | $6.76K | $83.33M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings