Cryptocurrency Prices - Page 4

Price data by
The global cryptocurrency market cap today is $2.72T, a 2.24% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
228
SafePal
SafePal
SFP
$0.29777
See prediction
0.66921%2.10%10.01%
$1.74M
$148.87M
229
OriginTrail
OriginTrail
TRAC
$0.33187
See prediction
0.01028%3.49%5.79%
$5.96M
$148.44M
230
Wrapped STX (Velar)
Wrapped STX (Velar)
WSTX
$0.25881
See prediction
0.41524%1.86%0.59576%
$532.81
$258.80M
230
Neutrl USD
Neutrl USD
NUSD
$0.9986
See prediction
0.02341%0.0823%0.11657%
$161.63K
$148.09M
231
EigenCloud (prev. EigenLayer)
EigenCloud (prev. EigenLayer)
EIGEN
$0.19957
See prediction
0.76065%9.04%9.49%
$20.43M
$147.93M
232
Golem
Golem
GLM
$0.1484
See prediction
1.09%3.26%2.59%
$14.84M
$147.92M
232
Unit Bitcoin
Unit Bitcoin
UBTC
$79,027.00
See prediction
0.09444%2.26%1.60%
$45.67M
$258.64M
233
BENQI Liquid Staked AVAX
BENQI Liquid Staked AVAX
SAVAX
$11.94
See prediction
0.6425%3.81%4.95%
$359.73K
$255.75M
233
Asteroid Shiba
Asteroid Shiba
ASTEROID
$0.00034
See prediction
1.21%17.15%0.14608%
$20.41M
$145.59M
234
ApeCoin
ApeCoin
APE
$0.14479
See prediction
0.74788%4.46%12.90%
$19.57M
$144.64M
235
Arweave
Arweave
AR
$2.20
See prediction
0.84503%6.24%18.52%
$19.12M
$144.04M
236
Vaulta
Vaulta
A
$0.08693
See prediction
0.99814%5.19%10.98%
$15.21M
$142.71M
237
AB
AB
AB
$0.00144
See prediction
0.12291%0.40723%5.75%
$3.05M
$142.36M
237
Drift Staked SOL
Drift Staked SOL
DSOL
$105.35
See prediction
0.78406%3.56%5.42%
$156.12
$246.49M
238
Frax USD
Frax USD
FRXUSD
$0.99969
See prediction
0.01219%0.00912%0.01596%
$4.37M
$137.65M
239
River
River
RIVER
$6.98
See prediction
1.61%8.78%7.39%
$15.86M
$137.13M
240
Tradable LatAm Fintech SSTN
Tradable LatAm Fintech SSTN
PC0000097
$1.00
See prediction
0%0%0%
$0.00
$134.00M
240
Universal BTC
Universal BTC
UNIBTC
$78,361.00
See prediction
0.15757%3.46%15.21%
$4.13K
$233.67M
241
Binance Wrapped BTC
Binance Wrapped BTC
BBTC
$78,044.00
See prediction
2.06%4.02%2.99%
$16.47K
$226.34M
241
1INCH
1INCH
1INCH
$0.09507
See prediction
0.55324%4.37%5.38%
$10.04M
$133.58M
242
AUSD
AUSD
AUSD
$1.00
0.03955%0.03884%0.01647%
$15.01M
$132.81M
243
Flare Bridged XRP (Flare)
Flare Bridged XRP (Flare)
FXRP
$1.41
See prediction
1.13%4.09%0.90135%
$5.43M
$218.67M
243
WEMIX
WEMIX
WEMIX
$0.28749
See prediction
0.06294%0.68316%8.66%
$1.02M
$132.90M
244
Theo Short Duration US Treasury Fund
Theo Short Duration US Treasury Fund
THBILL
$1.02
See prediction
0.09047%0.38046%1.10%
$488.78K
$132.35M
244
Venus USDT
Venus USDT
VUSDT
$0.02628
See prediction
0.00131%0.01668%0.0079%
$3.14
$217.39M
245
TAGGER
TAGGER
TAG
$0.0012
See prediction
0.00878%1.82%14.76%
$4.57M
$130.73M
246
Cheems Token
Cheems Token
CHEEMS
$0.0₍₆₎6365
See prediction
0.11952%2.04%3.24%
$1.13M
$129.63M
247
Ozone Chain
Ozone Chain
OZO
$0.13057
See prediction
0.80333%0.80115%1.15%
$164.82K
$125.47M
248
Fluid
Fluid
FLUID
$1.61
See prediction
1.12%8.21%9.88%
$2.81M
$125.37M
249
Shuffle
Shuffle
SHFL
$0.29799
See prediction
0.23455%1.07%1.30%
$852.19K
$125.79M
250
MultiversX
MultiversX
EGLD
$4.14
See prediction
0.79844%5.97%10.72%
$6.87M
$123.92M
251
Lombard BTC
Lombard BTC
BTC.B
$78,866.00
See prediction
0.37301%2.50%1.97%
$7.35M
$211.30M
251
dYdX
dYdX
DYDX
$0.14672
See prediction
1.18%4.75%18.55%
$4.52M
$123.16M
252
EUR CoinVertible
EUR CoinVertible
EURCV
$1.16
0.02444%0.29938%1.39%
$64.86M
$122.30M
253
GoMining Token
GoMining Token
GOMINING
$0.2999
See prediction
0.09296%2.16%0.1888%
$8.35M
$121.36M
254
Aethir
Aethir
ATH
$0.00602
See prediction
1.49%8.74%14.03%
$16.39M
$121.18M
255
Flying Tulip
Flying Tulip
FT
$0.09227
See prediction
0.30741%1.18%2.69%
$115.37K
$119.32M
256
Reserve Rights
Reserve Rights
RSR
$0.00191
See prediction
0.26378%3.66%11.94%
$6.31M
$119.28M
257
Spiko Amundi Overnight Swap Fund
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
See prediction
0%0.03177%0.27828%
$0.00
$119.20M
258
Cap USD
Cap USD
CUSD
$0.99973
See prediction
0%0.00908%0.01673%
$5.36K
$118.91M
259
Polygon PoS Bridged WETH (Polygon POS)
Polygon PoS Bridged WETH (Polygon POS)
WETH
$2,222.00
See prediction
0.23236%1.98%4.15%
$4.38M
$201.96M
259
CASH
CASH
CASH
$0.99991
See prediction
0.03078%0.01722%0.02326%
$20.52M
$118.04M
260
Sahara AI
Sahara AI
SAHARA
$0.03555
See prediction
1.53%7.19%14.78%
$50.13M
$116.63M
261
Banana For Scale
Banana For Scale
BANANAS31
$0.01169
See prediction
1.46%7.49%7.20%
$11.39M
$116.78M
262
Lido Earn ETH
Lido Earn ETH
EARNETH
$2,234.83
See prediction
0.31467%2.14%4.04%
$9.67K
$115.93M
263
Aster USDF
Aster USDF
USDF
$0.99797
See prediction
0.01151%0.04442%0.01076%
$111.10K
$115.17M
263
Wrapped Aave Ethereum USDC
Wrapped Aave Ethereum USDC
WAETHUSDC
$1.17
See prediction
0.00669%0.00448%1.76%
$18.95M
$193.45M
264
Rollbit Coin
Rollbit Coin
RLB
$0.06856
See prediction
0.25391%5.72%0.82682%
$216.31K
$115.14M
265
Tradable Singapore Fintech SSL
Tradable Singapore Fintech SSL
PC0000023
$1.00
See prediction
0%0%0%
$0.00
$114.50M
265
Savings Dai
Savings Dai
SDAI
$1.18
See prediction
0.02057%0.00701%0.0128%
$675.48K
$189.84M
266
Staked Aave
Staked Aave
STKAAVE
$92.24
See prediction
0.6238%5.90%5.82%
$6.87K
$189.04M
266
Apollo Diversified Credit Securitize Fund
Apollo Diversified Credit Securitize Fund
ACRED
$1,097.39
See prediction
0.00388%0.01996%0.00817%
$0.00
$114.48M
267
INI
INI
INI
$0.13082
See prediction
0.4138%0.94514%2.50%
$836.27K
$114.17M
268
BitMart
BitMart
BMX
$0.33502
See prediction
0.01816%4.54%7.79%
$9.29M
$113.73M
268
Renzo Restaked ETH
Renzo Restaked ETH
EZETH
$2,391.80
See prediction
0.20625%1.97%4.01%
$569.27K
$186.17M
269
Tokenize Xchange
Tokenize Xchange
TKX
$1.42
See prediction
0.03035%1.14%1.93%
$1.12K
$113.99M
270
SoSoValue
SoSoValue
SOSO
$0.36145
See prediction
0.36119%1.76%10.23%
$4.20M
$112.78M
270
Wrapped FOGO
Wrapped FOGO
WFOGO
$0.01801
See prediction
0.21299%7.81%17.13%
$529.46K
$180.01M
271
Sentient
Sentient
SENT
$0.01558
See prediction
1.15%3.24%11.67%
$13.50M
$112.75M
271
Cronos Bridged USDC (Cronos)
Cronos Bridged USDC (Cronos)
USDC
$0.99972
See prediction
0.11143%0.49994%0.49737%
$751.01K
$178.62M
272
USD.AI
USD.AI
CHIP
$0.05612
See prediction
1.76%5.29%17.88%
$36.74M
$112.05M
273
Irys
Irys
IRYS
$0.05588
See prediction
0.31644%8.41%53.09%
$101.06M
$112.05M
274
KOGE
KOGE
KOGE
$32.92
See prediction
0.2809%0.47438%4.79%
$43.73K
$111.28M
275
Tradable NA Third Party Online Merchant SSTN
Tradable NA Third Party Online Merchant SSTN
PC0000015
$1.00
See prediction
0%0%0%
$0.00
$110.23M
276
Horizen
Horizen
ZEN
$6.11
See prediction
0.80328%6.06%16.72%
$11.96M
$110.00M
277
Synthetix
Synthetix
SNX
$0.31586
See prediction
1.27%4.36%14.80%
$8.76M
$108.81M
278
AWE Network
AWE Network
AWE
$0.05607
See prediction
0.38681%0.25631%2.15%
$5.30M
$108.63M
279
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$0.10901
See prediction
0.6367%15.29%26.34%
$2.10M
$108.45M
280
MegaETH
MegaETH
MEGA
$0.09622
See prediction
1.11%7.72%23.67%
$24.20M
$108.72M
281
0G
0G
0G
$0.50859
See prediction
0.55796%7.13%11.90%
$13.14M
$108.42M
282
TROLL
TROLL
TROLL
$0.10824
See prediction
0.15446%16.32%119.62%
$16.73M
$108.35M
282
Superbridge Bridged wstETH (Base)
Superbridge Bridged wstETH (Base)
WSTETH
$2,743.33
See prediction
0.21089%2.05%3.93%
$2.17M
$171.66M
283
Tradable LatAm Middle-Market Lender SSTL
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$1.00
See prediction
0%0%0%
$0.00
$106.50M
284
Yooldo Games
Yooldo Games
ESPORTS
$0.70371
See prediction
1.28%1.10%95.24%
$8.06M
$106.63M
285
KAITO
KAITO
KAITO
$0.43863
See prediction
0.69981%7.13%16.51%
$15.46M
$105.65M
286
Xphere
Xphere
XP
$0.03884
See prediction
0.79676%58.37%83.07%
$3.42M
$105.76M
287
Safe
Safe
SAFE
$0.1415
See prediction
0.95605%4.50%7.17%
$1.45M
$104.75M
288
TAC
TAC
TAC
$0.02291
See prediction
2.12%2.82%2.59%
$2.60M
$104.78M
288
Ether.Fi Liquid ETH
Ether.Fi Liquid ETH
LIQUIDETH
$2,397.23
See prediction
0.3008%2.79%4.09%
$7.64K
$164.33M
289
Livepeer
Livepeer
LPT
$2.10
See prediction
0.85575%4.85%11.05%
$10.47M
$104.27M
290
Gas
Gas
GAS
$1.60
See prediction
0.4024%4.35%7.68%
$4.12M
$104.27M
291
TRIA
TRIA
TRIA
$0.04813
See prediction
1.82%2.20%11.37%
$26.08M
$103.93M
292
Legacy Token
Legacy Token
LGCT
$0.0147
See prediction
0.55268%21.81%10.73%
$895.33
$192.54M
292
Aster Staked BNB
Aster Staked BNB
ASBNB
$703.04
See prediction
0.68731%2.62%1.12%
$12.15K
$162.21M
292
Securitize Tokenized AAA CLO Fund
Securitize Tokenized AAA CLO Fund
STAC
$1,017.80
See prediction
0.00291%0.00239%0.07577%
$0.00
$101.88M
293
Palm USD
Palm USD
PUSD
$0.99936
See prediction
0.00301%0.02644%0.01647%
$117.86K
$101.22M
294
Saturn Dollar
Saturn Dollar
USDAT
$0.9993
See prediction
0.00026%0.02149%0.05863%
$11.47M
$100.82M
294
GAMA Coin
GAMA Coin
GAMA
$1.69
See prediction
0%0%0%
$17.98K
$181.49M
295
StandX DUSD
StandX DUSD
DUSD
$0.99929
See prediction
0.00688%0.00196%0.07084%
$458.35K
$100.62M
296
MNEE USD Stablecoin
MNEE USD Stablecoin
MNEE
$0.9985
0.14995%0.11998%0.2198%
$144.71K
$100.23M
297
Chutes
Chutes
SN64
$19.73
See prediction
1.42%8.14%16.29%
$937.54K
$98.97M
298
Tradable Singapore Fintech SSL
Tradable Singapore Fintech SSL
PC0000077
$1.00
See prediction
0%0%0%
$0.00
$100.00M
298
Patriot on Base
Patriot on Base
PATRIOT
$0.34442
See prediction
0.05853%157.10%196,594.69%
$3.46M
$284.47M
299
Unity USD
Unity USD
UUSD
$0.99866
See prediction
0.00305%0.09091%0.11674%
$1.44M
$99.96M
300
Nexus Mutual
Nexus Mutual
NXM
$57.27
See prediction
0.56712%2.03%3.89%
$0.00
$99.83M
300
Polygon Bridged WBTC (Polygon POS)
Polygon Bridged WBTC (Polygon POS)
WBTC
$78,705.00
See prediction
0.18357%2.54%1.86%
$2.88M
$155.59M
301
Four
Four
FORM
$0.25792
See prediction
0.58534%3.48%10.75%
$8.66M
$98.39M
301
Wrapped AVAX
Wrapped AVAX
WAVAX
$9.47
See prediction
0.78093%3.88%5.69%
$74.92M
$155.03M
302
Pharos
Pharos
PROS
$0.73167
See prediction
1.12%7.18%15.74%
$40.78M
$98.21M
303
Berachain
Berachain
BERA
$0.37465
See prediction
1.40%6.69%8.15%
$26.87M
$97.78M
Sign up for our newsletters