The global cryptocurrency market cap today is $2.69T, a 0.06525% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
227 |  Spark SPK | $0.0513 See prediction | 1.50% | 34.55% | 122.51% | $783.57M | $135.15M | |
227 |  Drift Staked SOL DSOL | $102.35 See prediction | 0.30421% | 0.94073% | 3.17% | $4.49K | $239.71M | |
228 |  Fluid FLUID | $1.73 See prediction | 0.50258% | 8.79% | 1.35% | $7.26M | $135.09M | |
229 |  Frax USD FRXUSD | $0.99959 See prediction | 0.00308% | 0.03296% | 0.01881% | $5.30M | $135.00M | |
230 |  1INCH 1INCH | $0.09595 See prediction | 0.26891% | 0.05032% | 1.44% | $8.90M | $134.72M | |
230 |  Universal BTC UNIBTC | $76,377.00 See prediction | 0.13091% | 0.9906% | 8.61% | $3.46K | $227.86M | |
231 |  Staked Aave STKAAVE | $93.17 See prediction | 0.00979% | 1.19% | 19.32% | $13.79K | $227.26M | |
231 |  Theo Short Duration US Treasury Fund THBILL | $1.02 See prediction | 0.07722% | 0.19567% | 0.14413% | $471.87K | $134.27M | |
232 |  Asteroid Shiba ASTEROID | $0.00032 See prediction | 2.59% | 27.15% | 582,341.05% | $72.79M | $135.11M | |
233 |  Binance Wrapped BTC BBTC | $78,288.00 See prediction | 0.00599% | 0.02716% | 4.62% | $55.31K | $227.03M | |
233 |  Tradable LatAm Fintech SSTN PC0000097 | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $134.00M | |
234 |  Wrapped STX (Velar) WSTX | $0.22496 See prediction | 0.00096% | 0.01682% | 8.22% | $683.13 | $224.94M | |
234 |  Unibase UB | $0.0528 See prediction | 0.33698% | 21.16% | 50.26% | $65.03M | $133.03M | |
235 |  Golem GLM | $0.13283 See prediction | 0.19543% | 1.05% | 2.70% | $7.49M | $132.84M | |
236 |  Apollo Diversified Credit Securitize Fund ACRED | $1,096.46 See prediction | 0.00516% | 0.02561% | 0.14703% | $0.00 | $132.69M | |
236 |  Flare Bridged XRP (Flare) FXRP | $1.43 See prediction | 0.2118% | 0.50631% | 1.84% | $2.99M | $222.30M | |
237 |  SoSoValue SOSO | $0.4232 See prediction | 0.12587% | 1.23% | 1.89% | $3.81M | $131.90M | |
238 |  KOGE KOGE | $39.03 See prediction | 0.00152% | 0.91898% | 18.70% | $451.33K | $131.79M | |
238 |  Venus USDT VUSDT | $0.02627 See prediction | 0.00665% | 0.01065% | 0.04405% | $5.42 | $220.70M | |
239 |  Shuffle SHFL | $0.31562 See prediction | 0.07373% | 3.78% | 3.51% | $710.41K | $129.58M | |
240 |  Lombard BTC BTC.B | $78,273.00 See prediction | 0.10352% | 0.18848% | 4.19% | $9.52M | $219.20M | |
240 |  Arweave AR | $1.96 See prediction | 1.17% | 2.33% | 11.76% | $19.03M | $128.70M | |
241 |  EigenCloud (prev. EigenLayer) EIGEN | $0.1834 See prediction | 0.08669% | 0.11585% | 7.39% | $18.17M | $126.74M | |
242 |  OriginTrail TRAC | $0.28361 See prediction | 0.06951% | 0.63506% | 8.19% | $6.62M | $126.83M | |
243 |  Ozone Chain OZO | $0.13185 See prediction | 0.19819% | 1.63% | 1.20% | $230.78K | $126.73M | |
244 |  MultiversX EGLD | $4.21 See prediction | 0.6541% | 0.607% | 1.67% | $5.77M | $125.57M | |
245 |  Luxxcoin LUX | $0.00125 See prediction | 0.18276% | 2.05% | 11.03% | $1.29M | $124.78M | |
246 |  Polygon PoS Bridged WETH (Polygon POS) WETH | $2,329.65 See prediction | 0.10464% | 1.84% | 0.57032% | $4.69M | $209.51M | |
246 |  dYdX DYDX | $0.14885 See prediction | 1.93% | 9.34% | 16.93% | $10.77M | $124.01M | |
247 |  GoMining Token GOMINING | $0.30379 See prediction | 0.34667% | 2.60% | 0.89663% | $13.99M | $122.72M | |
248 |  0G 0G | $0.57363 See prediction | 0.48828% | 1.40% | 5.89% | $9.57M | $122.28M | |
249 |  Wrapped ApeCoin WAPE | $0.10214 See prediction | 0.11844% | 1.56% | 0.23997% | $125.88K | $204.54M | |
249 |  Avant USD AVUSD | $0.99579 See prediction | 0.00625% | 0.17505% | 0.319% | $21.43K | $121.98M | |
250 |  Aster USDF USDF | $0.99924 See prediction | 0.00552% | 0.00827% | 0.05421% | $84.32K | $119.28M | |
251 |  Enjin Coin ENJ | $0.06059 See prediction | 0.81245% | 5.05% | 19.74% | $61.32M | $118.77M | |
252 |  Cheems Token CHEEMS | $0.0₍₆₎5798 See prediction | 0.62628% | 0.46677% | 3.93% | $1.38M | $118.58M | |
253 |  Tradoor TRADOOR | $8.27 See prediction | 0.68915% | 4.18% | 14.59% | $24.98M | $119.12M | |
254 |  Ultima ULTIMA | $3,120.64 See prediction | 0.16703% | 4.78% | 26.60% | $11.50M | $117.87M | |
255 |  Aethir ATH | $0.00609 See prediction | 0.3248% | 2.25% | 3.65% | $38.39M | $116.99M | |
256 |  Lido Earn ETH EARNETH | $1,094.33 See prediction | 0% | 0% | 53.76% | $1.09K | $116.90M | |
257 |  River RIVER | $5.97 See prediction | 1.11% | 9.00% | 22.96% | $21.30M | $116.88M | |
258 |  Tokenize Xchange TKX | $1.46 See prediction | 0.30308% | 0.89917% | 0.55551% | $2.03K | $116.56M | |
258 |  Wrapped Aave Ethereum USDC WAETHUSDC | $1.16 See prediction | 0% | 0.74322% | 2.47% | $10.57M | $191.72M | |
259 |  Savings Dai SDAI | $1.17 See prediction | 0.00154% | 0.06684% | 0.05562% | $210.90K | $191.28M | |
259 |  CASH CASH | $0.99981 See prediction | 0.03764% | 0.00427% | 0.02875% | $25.12M | $116.32M | |
260 |  EUR CoinVertible EURCV | $1.17 | 0.00226% | 0.23386% | 0.9044% | $9.86M | $115.08M | |
261 |  Tradable Singapore Fintech SSL PC0000023 | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $114.50M | |
262 |  LoveBit LB | $0.0₍₆₎2700 See prediction | 28.75% | 29.75% | 31.07% | $23.53K | $113.42M | |
263 |  Wrapped FOGO WFOGO | $0.01859 See prediction | 0.66797% | 1.44% | 3.21% | $565.57K | $185.60M | |
263 |  Cap USD CUSD | $0.99969 See prediction | 0% | 0.00621% | 0.01863% | $4.99 | $111.16M | |
264 |  Horizen ZEN | $6.15 See prediction | 0.13303% | 1.67% | 2.60% | $15.28M | $110.83M | |
265 |  Safe SAFE | $0.15197 See prediction | 0.30757% | 0.67058% | 3.69% | $2.11M | $110.58M | |
266 |  Tradable NA Third Party Online Merchant SSTN PC0000015 | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $110.23M | |
267 |  WEMIX WEMIX | $0.23753 See prediction | 0.30831% | 0.19134% | 0.11629% | $867.39K | $109.89M | |
267 |  Cronos Bridged USDC (Cronos) USDC | $0.99956 See prediction | 0.07386% | 0.27852% | 0.57418% | $799.57K | $179.79M | |
268 |  Superbridge Bridged wstETH (Base) WSTETH | $2,865.45 See prediction | 0.11789% | 1.92% | 0.67643% | $5.31M | $179.53M | |
268 |  BitMart BMX | $0.32248 See prediction | 0.03336% | 0.34854% | 3.46% | $8.90M | $109.40M | |
269 |  Reserve Rights RSR | $0.00175 See prediction | 0.46483% | 0.43921% | 3.64% | $5.70M | $109.36M | |
270 |  Gas GAS | $1.65 See prediction | 0.04539% | 2.08% | 6.38% | $4.50M | $107.51M | |
271 |  Melania Meme MELANIA | $0.11228 See prediction | 0.43646% | 2.04% | 1.98% | $16.26M | $107.06M | |
272 |  Quantum Resistant Ledger QRL | $1.36 See prediction | 0.2324% | 0.21348% | 4.46% | $32.17K | $107.00M | |
273 |  Tradable LatAm Middle-Market Lender SSTL PC0000085 | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $106.50M | |
274 |  Mantle Restaked ETH CMETH | $2,551.32 See prediction | 0.02284% | 1.48% | 0.38315% | $1.58M | $171.64M | |
274 |  JUSD JUSD | $1.00 See prediction | 0.00255% | 0.00573% | 0.00551% | $141.09K | $106.24M | |
275 |  Livepeer LPT | $2.13 See prediction | 0.38463% | 0.58263% | 4.17% | $7.39M | $105.84M | |
276 |  Rollbit Coin RLB | $0.06215 See prediction | 0.13694% | 0.13824% | 6.76% | $236.39K | $105.70M | |
277 |  Securitize Tokenized AAA CLO Fund STAC | $1,013.75 See prediction | 0.00868% | 0.03023% | 0.12907% | $0.00 | $105.02M | |
278 |  Qubic QUBIC | $0.0₍₆₎7602 See prediction | 0.02761% | 2.20% | 3.03% | $1.92M | $104.23M | |
278 |  Staked USDai SUSDAI | $1.08 See prediction | 0.00165% | 0.06301% | 0.13112% | $7.18M | $167.71M | |
279 |  Arbitrum Bridged Wrapped eETH (Arbitrum) WEETH | $2,524.04 See prediction | 0.24096% | 2.45% | 1.27% | $1.55M | $167.23M | |
279 |  Synthetix SNX | $0.3007 See prediction | 0.6189% | 1.20% | 2.72% | $8.17M | $103.63M | |
280 |  USDu USDU | $1.00 See prediction | 0.00182% | 0.03439% | 0.01379% | $236.24K | $103.35M | |
281 |  Beam BEAM | $0.00201 See prediction | 0.71676% | 0.35304% | 0.66785% | $5.23M | $102.98M | |
282 |  INI INI | $0.12303 See prediction | 1.65% | 1.66% | 19.41% | $876.91K | $102.69M | |
283 |  BUILDon B | $0.10225 See prediction | 0.74294% | 6.73% | 1.57% | $4.26M | $102.45M | |
284 |  ApeCoin APE | $0.1021 See prediction | 0.38696% | 1.42% | 0.4445% | $12.71M | $102.09M | |
284 |  Arbitrum Bridged wstETH (Arbitrum) WSTETH | $2,866.27 See prediction | 0.03286% | 1.91% | 0.9805% | $1.09M | $163.93M | |
285 |  CoW Protocol COW | $0.18399 See prediction | 0.35747% | 0.98812% | 6.35% | $4.59M | $102.02M | |
286 |  KAITO KAITO | $0.42198 See prediction | 0.31744% | 5.08% | 10.72% | $18.43M | $101.90M | |
287 |  Polygon Bridged WBTC (Polygon POS) WBTC | $78,051.00 See prediction | 0.03101% | 0.02505% | 4.42% | $2.59M | $161.88M | |
287 |  Chutes SN64 | $20.95 See prediction | 1.06% | 3.46% | 0.42738% | $864.83K | $101.72M | |
288 |  MNEE USD Stablecoin MNEE | $1.00 | 0.00997% | 0.04998% | 0.09001% | $138.76K | $101.36M | |
289 |  Aster Staked BNB ASBNB | $678.65 See prediction | 0.02498% | 0.10192% | 0.82857% | $21.38K | $160.24M | |
289 |  Palm USD PUSD | $0.99996 See prediction | 0.00751% | 0.00765% | 0.02255% | $116.76K | $101.28M | |
290 |  Frax Ether FRXETH | $2,321.88 See prediction | 0.01643% | 1.83% | 0.56624% | $339.89K | $159.88M | |
290 |  AWE Network AWE | $0.05204 See prediction | 0.68202% | 3.83% | 7.05% | $6.56M | $101.00M | |
291 |  Ring USD USDR | $1.00 See prediction | 0.00855% | 0.08251% | 0.06222% | $5.25K | $100.44M | |
292 |  Legacy Token LGCT | $0.0147 See prediction | 0.55268% | 21.81% | 10.73% | $895.33 | $192.54M | |
292 |  Precious Metals USD PMUSD | $1.00 See prediction | 0.02201% | 1.46% | 1.35% | $214.88 | $100.40M | |
293 |  Four FORM | $0.26227 See prediction | 0.10772% | 2.19% | 6.28% | $4.19M | $100.21M | |
294 |  GAMA Coin GAMA | $1.69 See prediction | 0% | 0% | 0% | $17.98K | $181.49M | |
294 |  StandX DUSD DUSD | $0.99974 See prediction | 0.00369% | 0.01915% | 0.01558% | $379.83K | $100.20M | |
295 |  Unity USD UUSD | $0.99966 See prediction | 0.00096% | 0.04358% | 0.04377% | $1.25M | $100.04M | |
296 |  Noble USDC USDC.N | $0.9977 See prediction | 0.13812% | 0.07036% | 0.18754% | $144.60K | $156.92M | |
296 |  Tradable Singapore Fintech SSL PC0000077 | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $100.00M | |
297 |  Flying Tulip FT | $0.07599 See prediction | 0.10996% | 0.07815% | 0.2679% | $183.60K | $99.63M | |
298 |  Patriot on Base PATRIOT | $0.34442 See prediction | 0.05853% | 157.10% | 196,594.69% | $3.46M | $284.47M | |
298 |  0x Protocol ZRX | $0.11709 See prediction | 0.07491% | 5.81% | 5.65% | $16.22M | $99.44M | |
299 |  Nexus Mutual NXM | $54.55 See prediction | 0.63275% | 2.38% | 8.78% | $0.00 | $98.43M | |
300 |  Wrapped AVAX WAVAX | $9.40 See prediction | 0.44275% | 0.4379% | 3.37% | $77.68M | $153.48M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings