The global cryptocurrency market cap today is $2.72T, a 2.24% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
228 |  SafePal SFP | $0.29777 See prediction | 0.66921% | 2.10% | 10.01% | $1.74M | $148.87M | |
229 |  OriginTrail TRAC | $0.33187 See prediction | 0.01028% | 3.49% | 5.79% | $5.96M | $148.44M | |
230 |  Wrapped STX (Velar) WSTX | $0.25881 See prediction | 0.41524% | 1.86% | 0.59576% | $532.81 | $258.80M | |
230 |  Neutrl USD NUSD | $0.9986 See prediction | 0.02341% | 0.0823% | 0.11657% | $161.63K | $148.09M | |
231 |  EigenCloud (prev. EigenLayer) EIGEN | $0.19957 See prediction | 0.76065% | 9.04% | 9.49% | $20.43M | $147.93M | |
232 |  Golem GLM | $0.1484 See prediction | 1.09% | 3.26% | 2.59% | $14.84M | $147.92M | |
232 |  Unit Bitcoin UBTC | $79,027.00 See prediction | 0.09444% | 2.26% | 1.60% | $45.67M | $258.64M | |
233 |  BENQI Liquid Staked AVAX SAVAX | $11.94 See prediction | 0.6425% | 3.81% | 4.95% | $359.73K | $255.75M | |
233 |  Asteroid Shiba ASTEROID | $0.00034 See prediction | 1.21% | 17.15% | 0.14608% | $20.41M | $145.59M | |
234 |  ApeCoin APE | $0.14479 See prediction | 0.74788% | 4.46% | 12.90% | $19.57M | $144.64M | |
235 |  Arweave AR | $2.20 See prediction | 0.84503% | 6.24% | 18.52% | $19.12M | $144.04M | |
236 |  Vaulta A | $0.08693 See prediction | 0.99814% | 5.19% | 10.98% | $15.21M | $142.71M | |
237 |  AB AB | $0.00144 See prediction | 0.12291% | 0.40723% | 5.75% | $3.05M | $142.36M | |
237 |  Drift Staked SOL DSOL | $105.35 See prediction | 0.78406% | 3.56% | 5.42% | $156.12 | $246.49M | |
238 |  Frax USD FRXUSD | $0.99969 See prediction | 0.01219% | 0.00912% | 0.01596% | $4.37M | $137.65M | |
239 |  River RIVER | $6.98 See prediction | 1.61% | 8.78% | 7.39% | $15.86M | $137.13M | |
240 |  Tradable LatAm Fintech SSTN PC0000097 | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $134.00M | |
240 |  Universal BTC UNIBTC | $78,361.00 See prediction | 0.15757% | 3.46% | 15.21% | $4.13K | $233.67M | |
241 |  Binance Wrapped BTC BBTC | $78,044.00 See prediction | 2.06% | 4.02% | 2.99% | $16.47K | $226.34M | |
241 |  1INCH 1INCH | $0.09507 See prediction | 0.55324% | 4.37% | 5.38% | $10.04M | $133.58M | |
242 |  AUSD AUSD | $1.00 | 0.03955% | 0.03884% | 0.01647% | $15.01M | $132.81M | |
243 |  Flare Bridged XRP (Flare) FXRP | $1.41 See prediction | 1.13% | 4.09% | 0.90135% | $5.43M | $218.67M | |
243 |  WEMIX WEMIX | $0.28749 See prediction | 0.06294% | 0.68316% | 8.66% | $1.02M | $132.90M | |
244 |  Theo Short Duration US Treasury Fund THBILL | $1.02 See prediction | 0.09047% | 0.38046% | 1.10% | $488.78K | $132.35M | |
244 |  Venus USDT VUSDT | $0.02628 See prediction | 0.00131% | 0.01668% | 0.0079% | $3.14 | $217.39M | |
245 |  TAGGER TAG | $0.0012 See prediction | 0.00878% | 1.82% | 14.76% | $4.57M | $130.73M | |
246 |  Cheems Token CHEEMS | $0.0₍₆₎6365 See prediction | 0.11952% | 2.04% | 3.24% | $1.13M | $129.63M | |
247 |  Ozone Chain OZO | $0.13057 See prediction | 0.80333% | 0.80115% | 1.15% | $164.82K | $125.47M | |
248 |  Fluid FLUID | $1.61 See prediction | 1.12% | 8.21% | 9.88% | $2.81M | $125.37M | |
249 |  Shuffle SHFL | $0.29799 See prediction | 0.23455% | 1.07% | 1.30% | $852.19K | $125.79M | |
250 |  MultiversX EGLD | $4.14 See prediction | 0.79844% | 5.97% | 10.72% | $6.87M | $123.92M | |
251 |  Lombard BTC BTC.B | $78,866.00 See prediction | 0.37301% | 2.50% | 1.97% | $7.35M | $211.30M | |
251 |  dYdX DYDX | $0.14672 See prediction | 1.18% | 4.75% | 18.55% | $4.52M | $123.16M | |
252 |  EUR CoinVertible EURCV | $1.16 | 0.02444% | 0.29938% | 1.39% | $64.86M | $122.30M | |
253 |  GoMining Token GOMINING | $0.2999 See prediction | 0.09296% | 2.16% | 0.1888% | $8.35M | $121.36M | |
254 |  Aethir ATH | $0.00602 See prediction | 1.49% | 8.74% | 14.03% | $16.39M | $121.18M | |
255 |  Flying Tulip FT | $0.09227 See prediction | 0.30741% | 1.18% | 2.69% | $115.37K | $119.32M | |
256 |  Reserve Rights RSR | $0.00191 See prediction | 0.26378% | 3.66% | 11.94% | $6.31M | $119.28M | |
257 |  Spiko Amundi Overnight Swap Fund SAFO | $1.01 See prediction | 0% | 0.03177% | 0.27828% | $0.00 | $119.20M | |
258 |  Cap USD CUSD | $0.99973 See prediction | 0% | 0.00908% | 0.01673% | $5.36K | $118.91M | |
259 |  Polygon PoS Bridged WETH (Polygon POS) WETH | $2,222.00 See prediction | 0.23236% | 1.98% | 4.15% | $4.38M | $201.96M | |
259 |  CASH CASH | $0.99991 See prediction | 0.03078% | 0.01722% | 0.02326% | $20.52M | $118.04M | |
260 |  Sahara AI SAHARA | $0.03555 See prediction | 1.53% | 7.19% | 14.78% | $50.13M | $116.63M | |
261 |  Banana For Scale BANANAS31 | $0.01169 See prediction | 1.46% | 7.49% | 7.20% | $11.39M | $116.78M | |
262 |  Lido Earn ETH EARNETH | $2,234.83 See prediction | 0.31467% | 2.14% | 4.04% | $9.67K | $115.93M | |
263 |  Aster USDF USDF | $0.99797 See prediction | 0.01151% | 0.04442% | 0.01076% | $111.10K | $115.17M | |
263 |  Wrapped Aave Ethereum USDC WAETHUSDC | $1.17 See prediction | 0.00669% | 0.00448% | 1.76% | $18.95M | $193.45M | |
264 |  Rollbit Coin RLB | $0.06856 See prediction | 0.25391% | 5.72% | 0.82682% | $216.31K | $115.14M | |
265 |  Tradable Singapore Fintech SSL PC0000023 | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $114.50M | |
265 |  Savings Dai SDAI | $1.18 See prediction | 0.02057% | 0.00701% | 0.0128% | $675.48K | $189.84M | |
266 |  Staked Aave STKAAVE | $92.24 See prediction | 0.6238% | 5.90% | 5.82% | $6.87K | $189.04M | |
266 |  Apollo Diversified Credit Securitize Fund ACRED | $1,097.39 See prediction | 0.00388% | 0.01996% | 0.00817% | $0.00 | $114.48M | |
267 |  INI INI | $0.13082 See prediction | 0.4138% | 0.94514% | 2.50% | $836.27K | $114.17M | |
268 |  BitMart BMX | $0.33502 See prediction | 0.01816% | 4.54% | 7.79% | $9.29M | $113.73M | |
268 |  Renzo Restaked ETH EZETH | $2,391.80 See prediction | 0.20625% | 1.97% | 4.01% | $569.27K | $186.17M | |
269 |  Tokenize Xchange TKX | $1.42 See prediction | 0.03035% | 1.14% | 1.93% | $1.12K | $113.99M | |
270 |  SoSoValue SOSO | $0.36145 See prediction | 0.36119% | 1.76% | 10.23% | $4.20M | $112.78M | |
270 |  Wrapped FOGO WFOGO | $0.01801 See prediction | 0.21299% | 7.81% | 17.13% | $529.46K | $180.01M | |
271 |  Sentient SENT | $0.01558 See prediction | 1.15% | 3.24% | 11.67% | $13.50M | $112.75M | |
271 |  Cronos Bridged USDC (Cronos) USDC | $0.99972 See prediction | 0.11143% | 0.49994% | 0.49737% | $751.01K | $178.62M | |
272 |  USD.AI CHIP | $0.05612 See prediction | 1.76% | 5.29% | 17.88% | $36.74M | $112.05M | |
273 |  Irys IRYS | $0.05588 See prediction | 0.31644% | 8.41% | 53.09% | $101.06M | $112.05M | |
274 |  KOGE KOGE | $32.92 See prediction | 0.2809% | 0.47438% | 4.79% | $43.73K | $111.28M | |
275 |  Tradable NA Third Party Online Merchant SSTN PC0000015 | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $110.23M | |
276 |  Horizen ZEN | $6.11 See prediction | 0.80328% | 6.06% | 16.72% | $11.96M | $110.00M | |
277 |  Synthetix SNX | $0.31586 See prediction | 1.27% | 4.36% | 14.80% | $8.76M | $108.81M | |
278 |  AWE Network AWE | $0.05607 See prediction | 0.38681% | 0.25631% | 2.15% | $5.30M | $108.63M | |
279 |  Ribbita by Virtuals TIBBIR | $0.10901 See prediction | 0.6367% | 15.29% | 26.34% | $2.10M | $108.45M | |
280 |  MegaETH MEGA | $0.09622 See prediction | 1.11% | 7.72% | 23.67% | $24.20M | $108.72M | |
281 |  0G 0G | $0.50859 See prediction | 0.55796% | 7.13% | 11.90% | $13.14M | $108.42M | |
282 |  TROLL TROLL | $0.10824 See prediction | 0.15446% | 16.32% | 119.62% | $16.73M | $108.35M | |
282 |  Superbridge Bridged wstETH (Base) WSTETH | $2,743.33 See prediction | 0.21089% | 2.05% | 3.93% | $2.17M | $171.66M | |
283 |  Tradable LatAm Middle-Market Lender SSTL PC0000085 | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $106.50M | |
284 |  Yooldo Games ESPORTS | $0.70371 See prediction | 1.28% | 1.10% | 95.24% | $8.06M | $106.63M | |
285 |  KAITO KAITO | $0.43863 See prediction | 0.69981% | 7.13% | 16.51% | $15.46M | $105.65M | |
286 |  Xphere XP | $0.03884 See prediction | 0.79676% | 58.37% | 83.07% | $3.42M | $105.76M | |
287 |  Safe SAFE | $0.1415 See prediction | 0.95605% | 4.50% | 7.17% | $1.45M | $104.75M | |
288 |  TAC TAC | $0.02291 See prediction | 2.12% | 2.82% | 2.59% | $2.60M | $104.78M | |
288 |  Ether.Fi Liquid ETH LIQUIDETH | $2,397.23 See prediction | 0.3008% | 2.79% | 4.09% | $7.64K | $164.33M | |
289 |  Livepeer LPT | $2.10 See prediction | 0.85575% | 4.85% | 11.05% | $10.47M | $104.27M | |
290 |  Gas GAS | $1.60 See prediction | 0.4024% | 4.35% | 7.68% | $4.12M | $104.27M | |
291 |  TRIA TRIA | $0.04813 See prediction | 1.82% | 2.20% | 11.37% | $26.08M | $103.93M | |
292 |  Legacy Token LGCT | $0.0147 See prediction | 0.55268% | 21.81% | 10.73% | $895.33 | $192.54M | |
292 |  Aster Staked BNB ASBNB | $703.04 See prediction | 0.68731% | 2.62% | 1.12% | $12.15K | $162.21M | |
292 |  Securitize Tokenized AAA CLO Fund STAC | $1,017.80 See prediction | 0.00291% | 0.00239% | 0.07577% | $0.00 | $101.88M | |
293 |  Palm USD PUSD | $0.99936 See prediction | 0.00301% | 0.02644% | 0.01647% | $117.86K | $101.22M | |
294 |  Saturn Dollar USDAT | $0.9993 See prediction | 0.00026% | 0.02149% | 0.05863% | $11.47M | $100.82M | |
294 |  GAMA Coin GAMA | $1.69 See prediction | 0% | 0% | 0% | $17.98K | $181.49M | |
295 |  StandX DUSD DUSD | $0.99929 See prediction | 0.00688% | 0.00196% | 0.07084% | $458.35K | $100.62M | |
296 |  MNEE USD Stablecoin MNEE | $0.9985 | 0.14995% | 0.11998% | 0.2198% | $144.71K | $100.23M | |
297 |  Chutes SN64 | $19.73 See prediction | 1.42% | 8.14% | 16.29% | $937.54K | $98.97M | |
298 |  Tradable Singapore Fintech SSL PC0000077 | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $100.00M | |
298 |  Patriot on Base PATRIOT | $0.34442 See prediction | 0.05853% | 157.10% | 196,594.69% | $3.46M | $284.47M | |
299 |  Unity USD UUSD | $0.99866 See prediction | 0.00305% | 0.09091% | 0.11674% | $1.44M | $99.96M | |
300 |  Nexus Mutual NXM | $57.27 See prediction | 0.56712% | 2.03% | 3.89% | $0.00 | $99.83M | |
300 |  Polygon Bridged WBTC (Polygon POS) WBTC | $78,705.00 See prediction | 0.18357% | 2.54% | 1.86% | $2.88M | $155.59M | |
301 |  Four FORM | $0.25792 See prediction | 0.58534% | 3.48% | 10.75% | $8.66M | $98.39M | |
301 |  Wrapped AVAX WAVAX | $9.47 See prediction | 0.78093% | 3.88% | 5.69% | $74.92M | $155.03M | |
302 |  Pharos PROS | $0.73167 See prediction | 1.12% | 7.18% | 15.74% | $40.78M | $98.21M | |
303 |  Berachain BERA | $0.37465 See prediction | 1.40% | 6.69% | 8.15% | $26.87M | $97.78M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings