The global cryptocurrency market cap today is $2.29T, a 0.26266% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
227 |  Arweave AR | $1.80 See prediction | 0.40% | 1.10% | 4.20% | $3.75M | $118.02M | |
228 |  Theo Short Duration US Treasury Fund THBILL | $1.02 See prediction | 0% | 0% | 0.10% | $62.65K | $117.97M | |
228 |  Venus USDT VUSDT | $0.02639 See prediction | 0.20% | 0.30% | 0.30% | $0.00 | $196.23M | |
229 |  1INCH 1INCH | $0.08332 See prediction | 0% | 0.10% | 0.60% | $8.36M | $117.13M | |
230 |  Apollo Diversified Credit Securitize Fund ACRED | $1,105.00 See prediction | 0.20% | 0.30% | 0.40% | $0.00 | $115.33M | |
231 |  Genius GENIUS | $0.34254 See prediction | 0.40% | 3.40% | 4.60% | $9.50M | $114.85M | |
232 |  Tradable Singapore Fintech SSL PC0000023 | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $114.50M | |
232 |  Universal BTC UNIBTC | $64,380.00 See prediction | 0.40% | 0.20% | 1.60% | $615.75 | $192.14M | |
233 |  Alpha Bulgaria Warrants ALFW | $3.20 See prediction | 0% | 0% | 0% | $0.00 | $114.33M | |
234 |  MetaDAO META | $5.01 See prediction | 0.90% | 5.20% | 10.40% | $2.79M | $113.90M | |
235 |  Binance Wrapped BTC BBTC | $64,839.00 See prediction | 0.40% | 0.10% | 1.60% | $33.82K | $188.03M | |
235 |  Kamino KMNO | $0.0214 See prediction | 3.20% | 14.40% | 14.90% | $24.28M | $112.15M | |
236 |  Aster USDF USDF | $0.99864 See prediction | 0% | 0.10% | 0.10% | $170.87K | $112.07M | |
237 |  GoMining Token GOMINING | $0.27536 See prediction | 3.30% | 4.90% | 5.00% | $9.36M | $111.16M | |
238 |  Zama ZAMA | $0.05029 See prediction | 0.50% | 2.30% | 6.00% | $17.30M | $110.63M | |
238 |  ether.fi Staked ETH EETH | $1,912.97 See prediction | 0.20% | 0% | 0.70% | $2.81M | $160.23M | |
239 |  Rollbit Coin RLB | $0.06928 See prediction | 0.10% | 0.10% | 8.70% | $89.69K | $110.94M | |
239 |  Cronos Bridged USDC (Cronos) USDC | $0.98533 See prediction | 1.40% | 1.80% | 0.30% | $586.00K | $176.82M | |
240 |  Binance-Peg Dogecoin DOGE | $0.06929 See prediction | 0.10% | 0.90% | 0.70% | $187.11K | $177.66M | |
240 |  The Sandbox SAND | $0.04149 See prediction | 0.50% | 0% | 1.70% | $8.64M | $124.48M | |
241 |  AWE Network AWE | $0.05693 See prediction | 0.30% | 1.70% | 5.80% | $1.49M | $110.57M | |
242 |  Tradable NA Third Party Online Merchant SSTN PC0000015 | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $110.23M | |
243 |  SafePal SFP | $0.22207 See prediction | 0.30% | 0.90% | 1.60% | $1.24M | $111.12M | |
244 |  Frax USD FRXUSD | $0.99969 See prediction | 0% | 0% | 0% | $3.12M | $109.36M | |
245 |  Marinade Staked SOL MSOL | $102.60 See prediction | 0.60% | 0.30% | 0.10% | $499.92K | $173.49M | |
245 |  Vaulta A | $0.06515 See prediction | 0.10% | 0.40% | 4.10% | $5.19M | $108.04M | |
246 |  SpaceX (bStocks Tokenized Stock) SPCXB | $116.74 See prediction | 0.70% | 6.80% | 2.50% | $138.91M | $107.60M | |
246 |  Hastra Wrapped YLDS WYLDS | $1.00 See prediction | 0% | 0.60% | 0.60% | $4.31 | $170.25M | |
247 |  Tradable LatAm Middle-Market Lender SSTL PC0000085 | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $106.50M | |
248 |  SkyAI SKYAI | $0.10807 See prediction | 1.10% | 34.60% | 308.10% | $66.96M | $107.95M | |
249 |  Polygon PoS Bridged WETH (Polygon POS) WETH | $1,909.39 See prediction | 0.20% | 0.10% | 1.20% | $3.25M | $172.20M | |
249 |  Backpack BP | $0.42378 See prediction | 0.10% | 1.60% | 11.00% | $2.69M | $105.95M | |
250 |  SanDisk (bStocks Tokenized Stock) SNDKB | $1,290.59 See prediction | 0.60% | 4.90% | 5.30% | $129.08M | $105.85M | |
251 |  Cash Cat CASHCAT | $0.10384 See prediction | 4.90% | 14.90% | 124.10% | $72.66M | $102.70M | |
252 |  Savings Dai SDAI | $1.18 See prediction | 0% | 0% | 0% | $900.84K | $171.08M | |
252 |  DeXe DEXE | $2.21 See prediction | 0.10% | 0.10% | 12.00% | $21.52M | $213.04M | |
253 |  Securitize Tokenized AAA CLO Fund STAC | $1,026.26 See prediction | 0.20% | 0.30% | 0.30% | $0.00 | $102.83M | |
254 |  Steakhouse USDC (Base) Morpho Vault STEAKUSDC | $1.10 See prediction | 0.20% | 0.30% | 0.30% | $0.00 | $167.76M | |
254 |  WEMIX WEMIX | $0.20241 See prediction | 0.20% | 3.90% | 0% | $654.34K | $100.83M | |
255 |  Basic Attention BAT | $0.06729 See prediction | 0.80% | 0.40% | 2.70% | $8.99M | $100.68M | |
256 |  Saturn Dollar USDAT | $0.9993 See prediction | 0% | 0% | 0% | $1.96M | $100.62M | |
257 |  Tradable Singapore Fintech SSL PC0000077 | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $100.00M | |
257 |  Stader ETHx ETHX | $2,087.92 See prediction | 0.20% | 0.20% | 1.00% | $64.46K | $165.81M | |
258 |  Unity USD UUSD | $0.99852 See prediction | 0% | 0% | 0% | $861.05K | $99.85M | |
258 |  sBTC SBTC | $64,836.00 See prediction | 0.70% | 0.20% | 1.40% | $162.95K | $163.22M | |
259 |  Ribbita by Virtuals TIBBIR | $0.1005 See prediction | 0% | 6.80% | 0.60% | $1.02M | $100.53M | |
260 |  Cheems Token CHEEMS | $0.0₍₆₎4815 See prediction | 0.20% | 0.50% | 2.00% | $208.63K | $98.12M | |
260 |  WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS) USDC.E | $0.99648 See prediction | 0.40% | 0.60% | 98.50% | $67.16K | $1.99M | |
261 |  dYdX DYDX | $0.11394 See prediction | 0.80% | 0.30% | 4.20% | $3.16M | $96.70M | |
262 |  USDa USDA | $0.98547 See prediction | 0% | 0% | 0.20% | $176.45 | $96.35M | |
263 |  Derive DRV | $0.0961 See prediction | 0.20% | 2.00% | 12.50% | $355.31K | $96.34M | |
264 |  Cap USD CUSD | $0.99978 See prediction | 0% | 0% | 0% | $0.00 | $95.83M | |
264 |  Staked HYPE STHYPE | $56.55 See prediction | 1.20% | 0.80% | 2.90% | $2.48K | $158.92M | |
265 |  AB AB | $0.00097 See prediction | 0.10% | 0% | 1.30% | $422.92K | $95.62M | |
266 |  Quack AI Q | $0.02336 See prediction | 0.40% | 8.00% | 7.40% | $2.10M | $233.58M | |
267 |  Fluid FLUID | $1.20 See prediction | 0.10% | 1.20% | 2.20% | $1.43M | $94.69M | |
268 |  Sentient SENT | $0.01307 See prediction | 0.20% | 3.90% | 0% | $6.44M | $94.58M | |
269 |  Akedo AKE | $0.00415 See prediction | 0.40% | 4.70% | 1.90% | $5.69M | $94.53M | |
270 |  Chutes SN64 | $16.77 See prediction | 0.20% | 0.60% | 4.90% | $889.90K | $94.11M | |
271 |  Flare Bridged XRP (Flare) FXRP | $1.03 See prediction | 0.70% | 1.90% | 3.80% | $1.81M | $153.42M | |
271 |  Immutable IMX | $0.11076 See prediction | 0.30% | 0.30% | 3.30% | $5.32M | $221.50M | |
272 |  Bending Spoons xStock BSPX | $44.63 See prediction | 1.20% | 2.20% | 29.40% | $2.45K | $92.61M | |
273 |  Circle Internet Group (Ondo Tokenized Stock) CRCLON | $64.02 See prediction | 0.10% | 2.60% | 0.50% | $2.37M | $92.11M | |
274 |  Meteora MET | $0.16948 See prediction | 1.10% | 1.00% | 0.10% | $6.76M | $92.07M | |
275 |  Golem GLM | $0.09109 See prediction | 0.20% | 1.30% | 2.60% | $3.53M | $91.09M | |
276 |  WrappedM by M0 WM | $0.99946 See prediction | 0% | 0.10% | 0% | $2.98M | $89.79M | |
276 |  Superbridge Bridged wstETH (Base) WSTETH | $2,373.57 See prediction | 0.20% | 0% | 1.20% | $1.57M | $148.67M | |
277 |  Lido Earn ETH EARNETH | $1,938.47 See prediction | 0.40% | 0.20% | 1.60% | $0.00 | $148.38M | |
277 |  DAI on PulseChain DAI | $0.00203 See prediction | 1.70% | 27.40% | 24.70% | $235.96K | $90.02M | |
278 |  Nexus NEX | $0.0₍₅₎149 See prediction | 0.10% | 0.80% | 0.20% | $266.77K | $89.17M | |
279 |  BENQI Liquid Staked AVAX SAVAX | $8.23 See prediction | 0.50% | 3.40% | 0.10% | $253.16K | $142.87M | |
279 |  YZY YZY | $0.29462 See prediction | 1.30% | 1.20% | 0.70% | $119.22K | $88.00M | |
280 |  GALA GALA | $0.00178 See prediction | 0% | 0.20% | 1.10% | $17.99M | $87.76M | |
281 |  Smilek to the Bank SMILEK | $0.0₍₄₎4995 See prediction | 0% | 0% | 0% | $18.49 | $87.42M | |
282 |  Railgun RAIL | $1.45 See prediction | 0.60% | 0.40% | 2.10% | $83.34K | $86.80M | |
283 |  Nexus Mutual NXM | $51.03 See prediction | 0.40% | 0.40% | 1.70% | $0.00 | $86.87M | |
284 |  Quantix Finance QFI | $57.25 See prediction | 0.20% | 3.00% | 1.70% | $1.93M | $373.41M | |
285 |  deBridge DBR | $0.01438 See prediction | 0.10% | 3.20% | 0% | $1.62M | $85.28M | |
286 |  USDA USDA | $0.95988 See prediction | 0.50% | 2.60% | 2.10% | $1.04M | $83.48M | |
286 |  Wrapped STX (Velar) WSTX | $0.13081 See prediction | 0.10% | 2.50% | 7.20% | $32.00 | $130.81M | |
287 |  Sonic S | $0.0219 See prediction | 0.10% | 1.80% | 4.30% | $5.89M | $85.09M | |
288 |  Pleasing Gold PGOLD | $4,243.08 See prediction | 0.10% | 0.30% | 4.80% | $7.58 | $82.76M | |
289 |  MultiversX EGLD | $2.68 See prediction | 0.70% | 4.00% | 0.20% | $4.35M | $81.82M | |
290 |  Aethir ATH | $0.00405 See prediction | 0.60% | 0.80% | 3.90% | $5.62M | $81.43M | |
291 |  Four FORM | $0.21082 See prediction | 0.20% | 2.90% | 6.40% | $3.03M | $80.52M | |
292 |  Allora ALLO | $0.33438 See prediction | 2.90% | 25.80% | 18.40% | $47.17M | $81.92M | |
292 |  Legacy Token LGCT | $0.0147 See prediction | 0.55268% | 21.81% | 10.73% | $895.33 | $192.54M | |
293 |  ViciCoin VCNT | $16.60 See prediction | 0% | 1.00% | 0.70% | $197.02K | $166.04M | |
294 |  Geodnet GEOD | $0.17541 See prediction | 0% | 2.00% | 10.50% | $587.28K | $79.98M | |
294 |  GAMA Coin GAMA | $1.69 See prediction | 0% | 0% | 0% | $17.98K | $181.49M | |
295 |  ZKsync ZK | $0.00783 See prediction | 0.40% | 2.50% | 0.10% | $4.67M | $79.08M | |
296 |  would WOULD | $0.07726 See prediction | 0.50% | 0.60% | 3.40% | $709.96K | $77.22M | |
297 |  Nerona USD USDNR | $15.96 See prediction | 0.0₍₅₎1827% | 0.0₍₅₎1827% | 0% | $2.01M | $86.36M | |
297 |  o1.exchange O | $0.48689 See prediction | 0.30% | 0.40% | 5.30% | $3.18M | $77.90M | |
298 |  SAFEbit SAFE | $0.15452 See prediction | 0.60% | 0.60% | 1.30% | $2.78M | $76.48M | |
298 |  Patriot on Base PATRIOT | $0.34442 See prediction | 0.05853% | 157.10% | 196,594.69% | $3.46M | $284.47M | |
299 |  Tradable NA Post-Settlement Legal Financing Receivables PC0000101 | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $76.72M | |
299 |  Lombard BTC BTC.B | $64,814.00 See prediction | 0.40% | 0.10% | 1.60% | $3.30M | $129.24M | |
300 |  Reserve Rights RSR | $0.00122 See prediction | 0.10% | 0.60% | 1.80% | $6.37M | $76.58M | |
301 |  Cygnus Finance Global USD CGUSD | $0.9953 See prediction | 0% | 0% | 0% | $1.30 | $75.84M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings