The global cryptocurrency market cap today is $2.16T, a 0.10709% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
230 |  Drift Staked SOL DSOL | $84.96 See prediction | 0.10299% | 1.58% | 2.96% | $146.88 | $197.70M | |
230 |  Theo Short Duration US Treasury Fund THBILL | $1.02 See prediction | 0.00644% | 0.53261% | 0.85142% | $139.71K | $118.25M | |
231 |  Vision VSN | $0.03126 See prediction | 0.03484% | 3.73% | 5.02% | $612.16K | $117.03M | |
232 |  BCGame Coin BC | $0.0117 See prediction | 0.17001% | 4.91% | 2.68% | $79.46K | $116.87M | |
232 |  Unit Bitcoin UBTC | $60,103.00 See prediction | 0.0968% | 0.21413% | 6.25% | $22.83M | $196.65M | |
233 |  Apollo Diversified Credit Securitize Fund ACRED | $1,100.80 See prediction | 0.00623% | 0.00198% | 0.18524% | $0.00 | $114.89M | |
234 |  Frax USD FRXUSD | $0.99949 See prediction | 0.02522% | 0.00101% | 0.02704% | $1.03M | $114.61M | |
235 |  Tradable Singapore Fintech SSL PC0000023 | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $114.50M | |
236 |  Nexus NEX | $0.0₍₅₎189 See prediction | 0.18149% | 5.59% | 25.28% | $466.82K | $113.62M | |
237 |  Venus USDT VUSDT | $0.02632 See prediction | 0.00124% | 0.00545% | 0.00903% | $5.38 | $192.28M | |
237 |  GoMining Token GOMINING | $0.28096 See prediction | 0.64019% | 0.36938% | 2.71% | $8.85M | $113.54M | |
238 |  BitMart BMX | $0.33226 See prediction | 0.77354% | 3.92% | 4.04% | $9.68M | $112.87M | |
239 |  Aster USDF USDF | $0.99705 See prediction | 0.00356% | 0.01878% | 0.01111% | $75.38K | $113.15M | |
239 |  Binance-Peg Dogecoin DOGE | $0.07404 See prediction | 0.00541% | 2.23% | 11.41% | $243.18K | $189.84M | |
240 |  Data Network DATA | $0.31134 See prediction | 0.58932% | 1.96% | 0.07984% | $38.56M | $110.93M | |
241 |  BNB Attestation Service BAS | $0.04519 See prediction | 9.95% | 12.13% | 48.00% | $13.28M | $111.09M | |
242 |  Strategy PP Variable xStock STRCX | $75.32 See prediction | 0.0023% | 1.34% | 19.26% | $66.74K | $110.43M | |
243 |  Tradable NA Third Party Online Merchant SSTN PC0000015 | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $110.23M | |
243 |  PayFi Strategy Token USDC PSTUSDC | $1.11 See prediction | 0.04082% | 0.0387% | 0.1817% | $136.32K | $180.55M | |
244 |  GALA GALA | $0.00225 See prediction | 0.09102% | 3.17% | 17.90% | $8.69M | $108.81M | |
244 |  Cronos Bridged USDC (Cronos) USDC | $1.00 See prediction | 0.44907% | 0.13825% | 0.27494% | $222.96K | $179.76M | |
245 |  WEMIX WEMIX | $0.23409 See prediction | 0.06971% | 0.53297% | 0.45431% | $770.88K | $108.21M | |
246 |  Universal BTC UNIBTC | $59,579.00 See prediction | 0.09494% | 0.47305% | 6.39% | $587.31 | $177.86M | |
246 |  Humanity H | $0.05871 See prediction | 0.11207% | 0.45608% | 70.53% | $10.74M | $107.30M | |
247 |  Lombard BTC BTC.B | $60,155.00 See prediction | 0.15888% | 0.21619% | 6.36% | $4.54M | $177.22M | |
247 |  SoSoValue SOSO | $0.31203 See prediction | 0.01459% | 6.26% | 3.51% | $4.15M | $106.71M | |
248 |  sBTC SBTC | $60,042.00 See prediction | 0.05562% | 0.19703% | 6.56% | $32.30K | $177.19M | |
248 |  Tradable LatAm Middle-Market Lender SSTL PC0000085 | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $106.50M | |
249 |  Saturn Dollar USDAT | $0.9994 See prediction | 0.00462% | 0.01092% | 0.02562% | $785.01K | $106.25M | |
249 |  Marinade Staked SOL MSOL | $98.19 See prediction | 0.21504% | 1.90% | 3.26% | $368.05K | $176.58M | |
250 |  Stader ETHx ETHX | $1,714.49 See prediction | 0.06205% | 0.33121% | 10.99% | $19.24K | $176.15M | |
250 |  Avant USD AVUSD | $0.99894 See prediction | 0.02464% | 0.15736% | 0.09536% | $3.27K | $105.93M | |
251 |  Staked HYPE STHYPE | $61.95 See prediction | 0.01554% | 3.25% | 11.62% | $4.66K | $173.96M | |
251 |  SafePal SFP | $0.21137 See prediction | 0.1932% | 2.61% | 10.21% | $1.21M | $105.68M | |
252 |  Savings Dai SDAI | $1.18 See prediction | 0.01792% | 0.01247% | 0.04678% | $236.60K | $173.61M | |
252 |  Circle Internet Group (Ondo Tokenized Stock) CRCLON | $73.69 See prediction | 0.31748% | 0.06358% | 8.61% | $255.49K | $105.16M | |
253 |  Immutable IMX | $0.12373 See prediction | 0.72185% | 0.92143% | 14.78% | $6.63M | $104.24M | |
254 |  Golem GLM | $0.10354 See prediction | 0.03071% | 3.67% | 4.67% | $17.93M | $103.57M | |
255 |  eCash XEC | $0.0₍₅₎517 See prediction | 1.05% | 0.97462% | 5.63% | $3.62M | $103.60M | |
255 |  Binance Wrapped BTC BBTC | $60,228.00 See prediction | 1.35% | 0.06589% | 6.28% | $177.92K | $172.49M | |
256 |  Ribbita by Virtuals TIBBIR | $0.10353 See prediction | 0.06646% | 0.18605% | 9.98% | $710.45K | $103.53M | |
257 |  edgeX EDGE | $0.29403 See prediction | 0.18108% | 2.15% | 24.44% | $5.64M | $102.91M | |
257 |  Wrapped STX (Velar) WSTX | $0.16956 See prediction | 0.01715% | 0.57476% | 7.99% | $10.87 | $169.56M | |
258 |  Securitize Tokenized AAA CLO Fund STAC | $1,021.39 See prediction | 0.00344% | 0.01063% | 0.04504% | $0.00 | $102.34M | |
259 |  ZKsync ZK | $0.01015 See prediction | 0.03513% | 2.85% | 15.35% | $5.20M | $101.31M | |
260 |  Convex Finance CVX | $1.10 See prediction | 0.27988% | 1.67% | 12.63% | $3.12M | $100.72M | |
261 |  StandX DUSD DUSD | $0.99813 See prediction | 0.04867% | 0.05844% | 0.00283% | $131.93K | $100.38M | |
262 |  RE RE | $0.63097 See prediction | 0.93757% | 12.34% | 38.76% | $135.39M | $100.74M | |
263 |  Rollbit Coin RLB | $0.06119 See prediction | 0.23552% | 1.96% | 0.60994% | $149.14K | $100.12M | |
264 |  TAGGER TAG | $0.00092 See prediction | 0.19366% | 3.34% | 3.62% | $2.01M | $100.01M | |
265 |  Tradable Singapore Fintech SSL PC0000077 | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $100.00M | |
265 |  staked USD1+ SUSD1+ | $1.03 See prediction | 0.0526% | 0.05484% | 0.31491% | $62.42K | $163.40M | |
266 |  Vaulta A | $0.06052 See prediction | 0.07022% | 1.60% | 8.21% | $6.84M | $99.85M | |
267 |  Unity USD UUSD | $0.999 See prediction | 0.03788% | 0.05862% | 0.05793% | $761.59K | $99.87M | |
268 |  TAC TAC | $0.02117 See prediction | 1.95% | 10.43% | 0.9723% | $1.58M | $98.80M | |
269 |  AB AB | $0.001 See prediction | 0.3533% | 6.12% | 3.15% | $2.09M | $98.59M | |
270 |  Flare Bridged XRP (Flare) FXRP | $1.05 See prediction | 0.05551% | 1.04% | 8.62% | $2.40M | $159.14M | |
270 |  Billions Network BILL | $0.04052 See prediction | 1.05% | 0.15751% | 25.69% | $12.43M | $98.39M | |
271 |  Geodnet GEOD | $0.21763 See prediction | 3.82% | 9.56% | 7.78% | $518.42K | $98.00M | |
272 |  Cheems Token CHEEMS | $0.0₍₆₎4780 See prediction | 0.09744% | 2.56% | 10.20% | $830.29K | $97.38M | |
273 |  1INCH 1INCH | $0.0686 See prediction | 0.36705% | 0.96065% | 6.66% | $7.11M | $96.43M | |
274 |  Kamino KMNO | $0.01951 See prediction | 1.15% | 3.07% | 1.85% | $4.29M | $96.32M | |
275 |  Manadia UMXM | $2.04 See prediction | 0.14265% | 2.32% | 8.90% | $12.56M | $95.97M | |
276 |  BENQI Liquid Staked AVAX SAVAX | $8.07 See prediction | 0.05023% | 2.78% | 2.06% | $10.02K | $147.56M | |
276 |  Tokenize Xchange TKX | $1.18 See prediction | 0.25808% | 0.12847% | 5.08% | $1.41K | $94.69M | |
277 |  GRX Chain GRX | $9.92 See prediction | 0.0673% | 0.0819% | 3.86% | $280.86K | $94.35M | |
278 |  Sentient SENT | $0.01296 See prediction | 0.60802% | 2.64% | 16.88% | $8.42M | $93.78M | |
279 |  Derive DRV | $0.09351 See prediction | 4.32% | 7.76% | 5.33% | $315.25K | $93.49M | |
280 |  Sonic S | $0.02327 See prediction | 3.43% | 15.22% | 16.85% | $44.35M | $88.02M | |
280 |  Noble USDC USDC.N | $0.99965 See prediction | 0.22678% | 0.15951% | 0.07283% | $88.89K | $140.99M | |
281 |  Smilek to the Bank SMILEK | $0.0₍₄₎4993 See prediction | 0.00566% | 0.01244% | 0.01893% | $10.25K | $87.38M | |
281 |  Wrapped Aave Ethereum USDT WAETHUSDT | $1.17 See prediction | 0.0073% | 0.01053% | 0.00104% | $1.01M | $140.59M | |
282 |  Meteora MET | $0.16294 See prediction | 0.31961% | 5.17% | 1.01% | $13.98M | $87.18M | |
283 |  Magma Finance MAGMA | $0.45414 See prediction | 0.86847% | 12.62% | 13.18% | $10.91M | $86.31M | |
284 |  Cortex CX | $0.05809 See prediction | 1.43% | 8.90% | 140.12% | $1.43M | $85.58M | |
285 |  AI Rig Complex ARC | $0.08578 See prediction | 0.43123% | 3.60% | 6.52% | $2.93M | $85.78M | |
286 |  Polygon PoS Bridged WETH (Polygon POS) WETH | $1,571.41 See prediction | 0.108% | 0.51763% | 9.40% | $2.31M | $137.39M | |
286 |  USDA USDA | $0.97931 See prediction | 1.07% | 0.82236% | 0.75708% | $592.35K | $85.17M | |
287 |  EXOD EXOD | $8.18 See prediction | 0% | 0% | 0% | $0.00 | $85.45M | |
288 |  CoW Protocol COW | $0.1475 See prediction | 0.7087% | 1.66% | 6.78% | $4.82M | $85.25M | |
289 |  Aethir ATH | $0.00422 See prediction | 0.3587% | 1.30% | 10.28% | $7.81M | $84.88M | |
290 |  WrappedM by M0 WM | $0.99958 See prediction | 0.00898% | 0.01046% | 0.01007% | $389.09K | $83.68M | |
291 |  Chutes SN64 | $15.78 See prediction | 0.01236% | 2.87% | 5.93% | $1.32M | $83.60M | |
292 |  Legacy Token LGCT | $0.0147 See prediction | 0.55268% | 21.81% | 10.73% | $895.33 | $192.54M | |
292 |  Neutrl USD NUSD | $0.99929 See prediction | 0.00741% | 0.02486% | 0.04728% | $1.59M | $83.50M | |
293 |  deBridge DBR | $0.01562 See prediction | 0.06447% | 3.18% | 8.69% | $1.26M | $83.20M | |
294 |  GAMA Coin GAMA | $1.69 See prediction | 0% | 0% | 0% | $17.98K | $181.49M | |
294 |  Banana For Scale BANANAS31 | $0.00814 See prediction | 0.10647% | 6.01% | 13.18% | $7.74M | $81.37M | |
295 |  Centrifuge CFG | $0.21404 See prediction | 0.41779% | 0.42358% | 6.52% | $4.13M | $81.40M | |
296 |  Four FORM | $0.21165 See prediction | 0.90457% | 1.49% | 9.93% | $3.06M | $80.80M | |
297 |  Synthetix SNX | $0.23203 See prediction | 0.39204% | 13.05% | 4.39% | $43.65M | $79.97M | |
297 |  Nerona USD USDNR | $15.96 See prediction | 0.0₍₅₎1827% | 0.0₍₅₎1827% | 0% | $2.01M | $86.36M | |
298 |  would WOULD | $0.07936 See prediction | 0.52309% | 2.41% | 2.50% | $13.76K | $79.32M | |
298 |  Patriot on Base PATRIOT | $0.34442 See prediction | 0.05853% | 157.10% | 196,594.69% | $3.46M | $284.47M | |
299 |  ViciCoin VCNT | $16.38 See prediction | 0.00245% | 0.12174% | 0.4666% | $62.38K | $79.79M | |
300 |  Pleasing Gold PGOLD | $4,013.11 See prediction | 0% | 0% | 3.64% | $1.30 | $78.28M | |
301 |  Walrus WAL | $0.03222 See prediction | 0.52387% | 1.23% | 6.27% | $5.58M | $77.49M | |
302 |  Nexpace NXPC | $0.26764 See prediction | 0.18174% | 4.27% | 13.38% | $6.24M | $77.25M | |
303 |  LOUZI LOUZI | $0.08097 See prediction | 0.00566% | 0.00756% | 0.04335% | $86.11K | $76.93M | |
304 |  Livepeer LPT | $1.54 See prediction | 0.14947% | 3.47% | 12.55% | $5.19M | $76.78M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings