The global cryptocurrency market cap today is $2.78T, a 2.14% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
222 |  Telcoin TEL | $0.00154 See prediction | 0.60% | 4.79% | 13.70% | $1.33M | $151.55M | |
223 |  Zama ZAMA | $0.05954 See prediction | 0.40% | 19.75% | 24.70% | $34.84M | $151.18M | |
224 |  GUSD GUSD | $0.99807 See prediction | 0% | 0.04651% | 0.10% | $552.27K | $149.50M | |
225 |  SafePal SFP | $0.29615 See prediction | 0.30% | 6.36% | 11.80% | $1.16M | $148.01M | |
226 |  Collector Crypt CARDS | $0.15571 See prediction | 2.50% | 15.15% | 21.90% | $7.38M | $147.51M | |
227 |  GoMining Token GOMINING | $0.36187 See prediction | 3.60% | 5.88% | 0.60% | $21.14M | $145.86M | |
228 |  Backpack BP | $0.58045 See prediction | 0.60% | 6.51% | 5.30% | $3.46M | $145.08M | |
228 |  Universal BTC UNIBTC | $78,762.00 See prediction | 0.80% | 3.52% | 2.10% | $13.27K | $234.82M | |
229 |  Binance Wrapped BTC BBTC | $80,860.00 See prediction | 0% | 5.58% | 3.70% | $99.47K | $234.52M | |
229 |  JPY Coin JPYC | $0.00675 See prediction | 2.40% | 1.30% | 3.90% | $7.24M | $143.70M | |
230 |  DGrid AI DGAI | $0.95682 See prediction | 0% | 2.73% | 26.30% | $101.45M | $143.51M | |
231 |  Meteora MET | $0.25653 See prediction | 0.90% | 16.66% | 6.80% | $29.76M | $141.64M | |
232 |  1INCH 1INCH | $0.09639 See prediction | 0.30% | 5.91% | 5.20% | $30.00M | $135.55M | |
233 |  ApeCoin APE | $0.13537 See prediction | 0.10% | 4.80% | 0.80% | $13.80M | $135.34M | |
233 |  Staked HYPE STHYPE | $91.15 See prediction | 0.20% | 10.60% | 10.80% | $7.25K | $230.81M | |
234 |  Polygon PoS Bridged WETH (Polygon POS) WETH | $2,604.21 See prediction | 0.20% | 5.97% | 1.00% | $7.94M | $231.31M | |
234 |  Seeker SKR | $0.01926 See prediction | 0.60% | 1.93% | 8.80% | $4.76M | $134.86M | |
235 |  Tradable LatAm Fintech SSTN PC0000097 | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $134.00M | |
236 |  Horizen ZEN | $7.34 See prediction | 3.10% | 0.7767% | 9.20% | $23.23M | $133.47M | |
237 |  Mina Protocol MINA | $0.10161 See prediction | 3.30% | 6.20% | 4.10% | $15.33M | $131.99M | |
238 |  AWE Network AWE | $0.06676 See prediction | 0.10% | 4.10% | 12.30% | $1.90M | $129.69M | |
239 |  Synthetix SNX | $0.22316 See prediction | 0.50% | 7.81% | 6.40% | $13.05M | $129.65M | |
239 |  Binance-Peg Dogecoin DOGE | $0.08727 See prediction | 0.30% | 6.77% | 1.90% | $1.38M | $223.80M | |
240 |  Sentient SENT | $0.01799 See prediction | 4.20% | 13.86% | 28.70% | $10.92M | $130.17M | |
240 |  Stader ETHx ETHX | $2,853.69 See prediction | 0.50% | 5.88% | 1.20% | $5.59K | $220.79M | |
241 |  MultiversX EGLD | $4.16 See prediction | 0.50% | 7.07% | 6.90% | $6.21M | $128.23M | |
242 |  JPYSC JPYSC | $0.00638 See prediction | 0% | 0.43689% | 1.90% | $0.00 | $127.86M | |
243 |  Rollbit Coin RLB | $0.08113 See prediction | 0.10% | 1.46% | 0.30% | $138.63K | $127.47M | |
244 |  Avant USD AVUSD | $0.99875 See prediction | 0% | 0.04473% | 0% | $22.83 | $127.04M | |
245 |  CASH CASH | $0.99955 See prediction | 0% | 0.05326% | 0% | $6.73M | $126.71M | |
246 |  Ozone Chain OZO | $0.13086 See prediction | 0% | 0.09524% | 0.40% | $215.87K | $125.81M | |
247 |  Sonic S | $0.03227 See prediction | 0.30% | 19.35% | 16.20% | $51.62M | $125.20M | |
247 |  Anubis Bridged DAI (Anubis) DAI | $0.99997 See prediction | 0% | 0.03079% | 0% | $126.02M | $215.81M | |
248 |  Sanctum Infinity INF | $163.03 See prediction | 0.80% | 10.88% | 10.10% | $649.08K | $215.54M | |
248 |  BCGame Coin BC | $0.03863 See prediction | 1.20% | 2.24% | 3.30% | $156.24K | $124.10M | |
249 |  BLORB BLORB | $0.12236 See prediction | 0.50% | 5.88% | 0% | $2.17M | $122.41M | |
250 |  Geodnet GEOD | $0.26332 See prediction | 1.90% | 13.68% | 20.80% | $72.90M | $121.78M | |
251 |  牛来 (Niu Lai) 牛来 | $0.12025 See prediction | 0.40% | 11.43% | 8.50% | $42.93M | $120.10M | |
251 |  Lido Earn ETH EARNETH | $2,654.05 See prediction | 0.30% | 6.01% | 1.10% | $0.00 | $210.55M | |
252 |  Circle Internet Group (bStocks Tokenized Stock) CRCLB | $91.23 See prediction | 0.40% | 7.65% | 1.20% | $34.33M | $118.97M | |
253 |  Golem GLM | $0.11843 See prediction | 0% | 6.48% | 10.70% | $2.06M | $118.37M | |
254 |  Theo Short Duration US Treasury Fund THBILL | $1.02 See prediction | 0% | 0.04641% | 0% | $33.33 | $117.86M | |
254 |  Ethena Staked ENA SENA | $0.16505 See prediction | 0% | 2.99% | 9.10% | $180.39K | $206.59M | |
255 |  Basic Attention BAT | $0.07802 See prediction | 0.10% | 6.93% | 6.60% | $6.79M | $116.73M | |
256 |  Alpha Bulgaria Warrants ALFW | $3.20 See prediction | 0% | 0% | 0% | $0.00 | $114.33M | |
257 |  Immutable IMX | $0.12937 See prediction | 0% | 6.70% | 5.00% | $7.91M | $113.77M | |
258 |  The Sandbox SAND | $0.03855 See prediction | 0% | 8.68% | 7.10% | $41.27M | $113.25M | |
258 |  Savings USDD SUSDD | $1.06 See prediction | 0.40% | 0.26661% | 0.30% | $222.41 | $203.06M | |
259 |  Superbridge Bridged wstETH (Base) WSTETH | $3,238.74 See prediction | 0.30% | 5.84% | 1.10% | $2.97M | $202.88M | |
259 |  Dog (Bitcoin) DOG | $0.00113 See prediction | 0.60% | 9.90% | 6.70% | $1.72M | $112.86M | |
260 |  Genius GENIUS | $0.33448 See prediction | 0.80% | 7.09% | 10.80% | $75.32M | $112.16M | |
261 |  Aster USDF USDF | $0.99904 See prediction | 0% | 0.0365% | 0% | $93.79K | $111.97M | |
261 |  Flare Bridged XRP (Flare) FXRP | $1.39 See prediction | 0.70% | 6.86% | 1.00% | $3.48M | $202.28M | |
262 |  MetaDAO META | $4.93 See prediction | 0.70% | 8.33% | 0.30% | $10.66M | $111.78M | |
263 |  Nexus Mutual NXM | $66.34 See prediction | 0.30% | 5.54% | 0.80% | $0.00 | $110.92M | |
263 |  sBTC SBTC | $81,500.00 See prediction | 0.50% | 6.10% | 3.30% | $796.98K | $200.83M | |
264 |  Quack AI Q | $0.02471 See prediction | 0.60% | 1.16% | 10.10% | $2.34M | $110.62M | |
265 |  Circle Internet Group (Ondo Tokenized Stock) CRCLON | $91.25 See prediction | 0.30% | 8.01% | 1.20% | $3.51M | $109.87M | |
266 |  MarsCoin MARSCOIN | $0.10876 See prediction | 1.00% | 8.04% | 14.10% | $29.77M | $108.52M | |
267 |  dYdX DYDX | $0.1289 See prediction | 0.50% | 13.37% | 10.40% | $14.85M | $108.98M | |
268 |  ZKsync ZK | $0.01038 See prediction | 0.20% | 13.44% | 7.10% | $18.59M | $107.62M | |
268 |  ether.fi Staked ETH EETH | $2,578.11 See prediction | 0.50% | 5.85% | 1.10% | $3.69M | $190.17M | |
269 |  Anonymous Cat ZCAT | $0.10985 See prediction | 0.20% | 31.42% | 23.50% | $10.29M | $106.43M | |
269 |  BENQI Liquid Staked AVAX SAVAX | $10.43 See prediction | 0.60% | 6.75% | 6.20% | $144.13K | $188.95M | |
270 |  Zano ZANO | $6.95 See prediction | 0.40% | 14.77% | 13.70% | $1.89M | $107.51M | |
270 |  Venus USDT VUSDT | $0.02651 See prediction | 0% | 0.22888% | 0% | $0.00 | $187.39M | |
271 |  Tradable NA Third Party Online Merchant SSTN PC0000015 | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $105.97M | |
272 |  OnRe Tokenized Reinsurance ONYC | $1.15 See prediction | 0% | 0.01563% | 0.20% | $2.26M | $105.69M | |
273 |  Nest BlackOpal LiquidStone II Vault NOPAL | $1.10 See prediction | 0% | 0.02734% | 0.20% | $0.00 | $105.48M | |
273 |  Phantom Staked SOL PSOL | $123.24 See prediction | 0.70% | 10.89% | 10.20% | $709.96K | $182.15M | |
274 |  Cheems Token CHEEMS | $0.0₍₆₎5151 See prediction | 0.20% | 1.99% | 0.50% | $282.12K | $104.92M | |
275 |  Lisk LSK | $0.44446 See prediction | 0.10% | 3.97% | 257.20% | $68.63M | $103.74M | |
275 |  Coinbase Wrapped XRP CBXRP | $1.39 See prediction | 0.50% | 6.83% | 1.00% | $2.92M | $179.79M | |
276 |  Cronos Bridged USDC (Cronos) USDC | $0.99976 See prediction | 0% | 0.01677% | 0% | $1.12M | $179.40M | |
276 |  Securitize Tokenized AAA CLO Fund STAC | $1,033.52 See prediction | 0% | 0.0205% | 0.10% | $0.00 | $103.56M | |
277 |  Fluid FLUID | $1.24 See prediction | 1.70% | 11.59% | 5.50% | $1.75M | $103.54M | |
278 |  DFDV Staked SOL DFDVSOL | $123.72 See prediction | 1.00% | 11.13% | 10.40% | $3.83K | $178.96M | |
278 |  Melania Meme MELANIA | $0.10293 See prediction | 0.30% | 6.24% | 1.00% | $9.61M | $103.00M | |
279 |  Chutes SN64 | $17.32 See prediction | 0.10% | 7.15% | 2.90% | $946.68K | $102.81M | |
280 |  lium SN51 | $21.79 See prediction | 0.10% | 6.42% | 7.80% | $2.62M | $102.34M | |
281 |  Nockchain NOCK | $0.04351 See prediction | 3.90% | 11.33% | 13.50% | $1.76M | $101.32M | |
282 |  Frax USD FRXUSD | $0.99987 See prediction | 0% | 0.0632% | 0% | $4.55M | $101.69M | |
282 |  Polymarket USD PUSD | $1.00 See prediction | 0% | 0.05898% | 0% | $8.28K | $174.26M | |
283 |  Four FORM | $0.26477 See prediction | 1.00% | 6.35% | 4.90% | $4.78M | $101.10M | |
284 |  Qtum QTUM | $0.94483 See prediction | 0% | 7.83% | 6.40% | $3.06M | $100.21M | |
284 |  syrupUSDG SYRUPUSDG | $1.01 See prediction | 0% | 0.04505% | 0% | $262.84 | $173.82M | |
285 |  Tradable LatAm Middle-Market Lender SSTL PC0000085 | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $100.12M | |
286 |  Tradable Singapore Fintech SSL PC0000077 | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $100.00M | |
287 |  Unity USD UUSD | $0.99979 See prediction | 0% | 0.02362% | 0% | $2.78M | $99.98M | |
288 |  BULLA BULLA | $0.09973 See prediction | 0.60% | 9.39% | 40.20% | $1.04M | $99.78M | |
289 |  AIOZ Network AIOZ | $0.07753 See prediction | 2.40% | 10.48% | 8.90% | $7.11M | $99.11M | |
290 |  Smilek to the Bank SMILEK | $0.0₍₄₎5 See prediction | 0% | 50.50% | 0.10% | $1.45 | $87.50M | |
290 |  0x Protocol ZRX | $0.11537 See prediction | 0.10% | 7.81% | 13.10% | $4.72M | $97.82M | |
291 |  Aethir ATH | $0.00485 See prediction | 0.70% | 9.79% | 3.10% | $10.09M | $97.62M | |
291 |  ViciCoin VCNT | $16.65 See prediction | 0.10% | 0.10% | 0.60% | $241.56K | $166.49M | |
292 |  Bermuda Shorts SHORT | $0.0₍₄₎2083 See prediction | 0.40% | 5.61% | 1.00% | $590.54 | $97.55M | |
292 |  Legacy Token LGCT | $0.0147 See prediction | 0.55268% | 21.81% | 10.73% | $895.33 | $192.54M | |
292 |  Savings Dai SDAI | $1.18 See prediction | 0% | 0.01564% | 0% | $762.72K | $164.79M | |
293 |  WEMIX WEMIX | $0.1932 See prediction | 1.40% | 3.35% | 4.40% | $431.18K | $96.43M | |
294 |  SoSoValue SOSO | $0.2803 See prediction | 0.20% | 3.33% | 4.70% | $3.48M | $95.87M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings