The global cryptocurrency market cap today is $2.42T, a 3.15% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
386 |  Aztec AZTEC | $0.02044 See prediction | 1.39% | 8.68% | 13.15% | $7.50M | $60.31M | |
386 |  Avant Staked USD SAVUSD | $1.14 See prediction | 0% | 0.10153% | 2.01% | $199.07 | $89.61M | |
387 |  Resolv USR USR | $0.33322 | 32.35% | 66.66% | 66.68% | $21.37M | $60.33M | |
387 |  Linea Bridged USDC (Linea) USDC | $0.99976 See prediction | 0.18189% | 0.05077% | 0.06255% | $1.28M | $89.15M | |
388 |  apxUSD APXUSD | $0.99977 See prediction | 0.08003% | 0.08502% | 0.01656% | $1.32M | $60.02M | |
389 |  Rekt REKT | $0.0₍₆₎1425 See prediction | 0.45091% | 2.17% | 2.62% | $655.63K | $59.98M | |
389 |  Cronos Bridged USDT (Cronos) USDT | $0.99855 See prediction | 0.33619% | 0.02981% | 0.22734% | $118.73K | $88.95M | |
390 |  Targon SN4 | $13.61 See prediction | 0.39454% | 0.05627% | 2.24% | $2.26M | $59.82M | |
391 |  Origin Ether OETH | $2,060.60 See prediction | 0.81093% | 3.95% | 3.52% | $254.33K | $88.58M | |
391 |  MYX Finance MYX | $0.31403 See prediction | 1.71% | 6.49% | 21.35% | $13.35M | $59.68M | |
392 |  Bitway BTW | $0.02703 See prediction | 1.68% | 8.77% | 1.53% | $10.42M | $59.32M | |
393 |  Geodnet GEOD | $0.13954 See prediction | 0.14346% | 2.49% | 5.47% | $169.54K | $59.08M | |
394 |  BitDCA BDCA | $0.71665 See prediction | 0.14211% | 4.05% | 5.30% | $303.23K | $58.83M | |
395 |  MANTRA MANTRA | $0.01211 See prediction | 0.55895% | 11.88% | 20.43% | $13.43M | $58.69M | |
396 | ![MANTRA [Old]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F12151%2Fthumb%2FOM_Token.png%3F1696511991&w=48&q=75){kind=small} MANTRA [Old] OM | $0.01208 See prediction | 0.91508% | 11.89% | 20.74% | $64.42K | $58.49M | |
397 |  Verus VRSC | $0.72541 See prediction | 1.06% | 2.83% | 1.89% | $198.88 | $58.13M | |
398 |  USDX USDX | $0.52021 | 0.56434% | 4.28% | 4.94% | $3.53K | $58.15M | |
399 |  Arkham ARKM | $0.10172 See prediction | 0.22925% | 4.57% | 14.09% | $14.46M | $57.93M | |
399 |  Ethena Staked ENA SENA | $0.09717 See prediction | 0.67291% | 6.49% | 13.67% | $30.45K | $87.86M | |
400 |  VeThor VTHO | $0.00058 See prediction | 0.69954% | 3.49% | 1.85% | $1.21M | $57.66M | |
401 |  Mog Coin MOG | $0.0₍₆₎1474 See prediction | 0.20449% | 3.32% | 9.78% | $8.78M | $57.59M | |
402 |  SOON SOON | $0.12389 See prediction | 0.22145% | 5.49% | 17.21% | $2.73M | $57.08M | |
403 |  Bridged Wrapped Ether (Linea) WETH | $2,061.28 See prediction | 0.55482% | 3.97% | 3.55% | $1.52M | $86.14M | |
403 |  Kava KAVA | $0.05275 See prediction | 1.18% | 2.86% | 10.94% | $4.91M | $57.16M | |
404 |  ALEO ALEO | $0.05812 See prediction | 0.45554% | 3.72% | 3.66% | $1.82M | $56.81M | |
405 |  Savings xDAI SDAI | $1.23 See prediction | 0.13307% | 0.21339% | 0.34974% | $3.12M | $85.96M | |
405 |  Decentralized Social DESO | $5.35 See prediction | 0.2002% | 5.65% | 10.53% | $45.36K | $56.50M | |
406 |  Unit Pump UPUMP | $0.00177 See prediction | 0.95529% | 5.68% | 9.71% | $924.07K | $56.62M | |
407 |  bitcastle Token BCE | $0.14105 See prediction | 0.56556% | 0.06332% | 3.50% | $97.41K | $56.45M | |
408 |  Axelar AXL | $0.04915 See prediction | 0.72184% | 8.53% | 11.53% | $7.90M | $56.02M | |
409 |  Moca Network MOCA | $0.0136 See prediction | 0.50549% | 5.98% | 7.78% | $3.66M | $55.70M | |
410 |  Polymesh POLYX | $0.0442 See prediction | 0.45605% | 6.32% | 9.17% | $3.14M | $55.70M | |
411 |  Orca ORCA | $0.90659 See prediction | 0.71925% | 2.49% | 5.51% | $7.98M | $55.15M | |
412 |  Plume PLUME | $0.01027 See prediction | 0.72199% | 4.90% | 18.49% | $6.92M | $54.80M | |
413 |  Anchored Coins AEUR AEUR | $1.15 See prediction | 0.00954% | 0.22216% | 1.05% | $26.06K | $54.78M | |
414 |  Concordium CCD | $0.00456 See prediction | 0.1996% | 0.71024% | 22.36% | $496.95K | $54.70M | |
415 |  affine SN120 | $20.17 See prediction | 0.32283% | 4.99% | 9.64% | $536.76K | $54.32M | |
416 |  ENI Bridged USDT (ENI) USDT | $0.99978 See prediction | 0.006% | 0.00442% | 0.03451% | $548.62K | $81.98M | |
416 |  Eurite EURI | $1.16 See prediction | 0.09605% | 0.06758% | 1.15% | $2.90M | $54.26M | |
417 |  HashKey Platform Token HSK | $0.1567 See prediction | 0.10963% | 1.29% | 8.04% | $562.92K | $54.06M | |
418 |  ChainOpera AI COAI | $0.28728 See prediction | 0.63229% | 5.64% | 7.77% | $5.02M | $54.04M | |
419 |  Law Blocks AI LBT | $0.21984 See prediction | 0.17681% | 0.23904% | 0.16603% | $549.23K | $53.86M | |
420 |  Ankr Network ANKR | $0.00536 See prediction | 1.26% | 4.57% | 21.72% | $44.81M | $53.65M | |
421 |  Escoin ELG | $0.28941 See prediction | 0.47996% | 0.0681% | 0.82594% | $342.42K | $53.43M | |
421 |  VaultBridge Bridged USDC (Katana) VBUSDC | $1.00 See prediction | 0.23822% | 0.31445% | 0.0817% | $6.10M | $80.19M | |
422 |  Crypto.com Staked ETH CDCETH | $2,190.26 See prediction | 0.11132% | 4.40% | 3.96% | $13.64K | $79.88M | |
422 |  Jelly-My-Jelly JELLYJELLY | $0.05312 See prediction | 0.50922% | 1.31% | 8.17% | $5.58M | $53.12M | |
423 |  Spark SPK | $0.02118 See prediction | 0.56559% | 5.62% | 8.08% | $11.04M | $53.18M | |
424 |  Wiki Cat WKC | $0.0₍₇₎9847 See prediction | 1.07% | 5.91% | 36.11% | $387.32K | $53.18M | |
424 |  Solv Protocol Staked BTC XSOLVBTC | $66,992.00 See prediction | 0.08404% | 5.67% | 3.82% | $541.02 | $79.25M | |
425 |  Fabric Protocol ROBO | $0.02386 See prediction | 1.45% | 5.31% | 40.97% | $25.39M | $53.15M | |
425 |  staked USD1+ SUSD1+ | $1.02 See prediction | 0.05056% | 0.06487% | 0.20393% | $13.82 | $79.17M | |
426 |  Circle xStock CRCLX | $124.86 See prediction | 0.2998% | 1.17% | 6.14% | $5.88M | $52.92M | |
427 |  XYO Network XYO | $0.0038 See prediction | 0.57063% | 3.69% | 6.22% | $3.79M | $52.90M | |
428 |  Opinion OPN | $0.26699 See prediction | 1.76% | 3.34% | 19.90% | $20.55M | $52.89M | |
429 |  Magic Eden ME | $0.10626 See prediction | 0.90575% | 5.15% | 8.48% | $8.98M | $52.36M | |
430 |  IoTeX IOTX | $0.00552 See prediction | 0.5636% | 3.70% | 8.34% | $6.33M | $52.21M | |
431 |  Sushi SUSHI | $0.19109 See prediction | 0.52076% | 4.23% | 10.72% | $6.98M | $52.19M | |
432 |  DAI on PulseChain DAI | $0.00118 See prediction | 2.22% | 5.31% | 16.21% | $187.45K | $52.21M | |
433 |  Quack AI Q | $0.01295 See prediction | 0.41198% | 1.55% | 4.73% | $4.78M | $51.81M | |
434 |  Tether Gold Tokens XAUT0 | $4,491.48 See prediction | 0.12282% | 0.04956% | 9.96% | $2.85M | $77.29M | |
434 |  Anvil ANVL | $0.00064 See prediction | 0.075% | 3.92% | 4.24% | $53.02K | $51.88M | |
435 |  Flow FLOW | $0.03158 See prediction | 0.19249% | 3.25% | 22.47% | $11.89M | $52.20M | |
436 |  Paycoin PCI | $0.05066 See prediction | 0.01288% | 2.08% | 1.30% | $430.91K | $51.81M | |
437 |  cat in a dogs world MEW | $0.00058 See prediction | 1.30% | 6.25% | 9.42% | $8.39M | $51.67M | |
438 |  Comedian BAN | $0.05146 See prediction | 0.18582% | 2.66% | 62.15% | $7.46M | $51.45M | |
439 |  Fidelity Digital Dollar FIDD | $0.99997 See prediction | 0.01348% | 0.00494% | 0.03349% | $15.32M | $51.41M | |
440 |  Blur BLUR | $0.01857 See prediction | 0.3589% | 5.23% | 4.69% | $5.35M | $51.26M | |
441 |  Espresso ESP | $0.09695 See prediction | 0.05425% | 4.14% | 1.18% | $13.70M | $50.46M | |
442 |  Mantle Bridged USDe (Mantle) USDE | $1.00 See prediction | 0.03629% | 0.4206% | 0.45855% | $8.01M | $122.77M | |
442 |  Siacoin SC | $0.00101 See prediction | 0.61252% | 3.13% | 4.34% | $4.45M | $50.05M | |
443 |  USDKG USDKG | $1.00 See prediction | 0.0055% | 0.00295% | 0.01103% | $500.02K | $50.00M | |
444 |  Alloy Tether AUSDT | $0.99879 See prediction | 0% | 0% | 0.0763% | $15.06 | $49.94M | |
445 |  AI Companions AIC | $0.04967 See prediction | 0.15331% | 6.64% | 8.61% | $1.38M | $49.63M | |
446 |  Bitlayer BTR | $0.18809 See prediction | 0.90714% | 22.94% | 57.79% | $15.23M | $49.29M | |
446 |  Babypie Wrapped BTC MBTC | $74,227.00 See prediction | 0% | 0% | 4.52% | $4.71 | $74.37M | |
447 |  Popcat POPCAT | $0.05022 See prediction | 0.84273% | 5.29% | 10.47% | $12.91M | $49.22M | |
448 |  QuantixAI QAI | $61.28 See prediction | 0.84027% | 1.05% | 4.17% | $1.69K | $49.26M | |
449 |  OpenEden OpenDollar USDO | $0.99586 See prediction | 0.09927% | 0.16203% | 0.42802% | $6.53K | $49.25M | |
450 |  Aria.AI ARIA | $0.2677 See prediction | 5.16% | 32.85% | 97.50% | $41.41M | $48.99M | |
451 |  ETHPlus ETH+ | $2,212.15 See prediction | 0.87732% | 3.96% | 3.49% | $250.74K | $72.63M | |
451 |  Tesla xStock TSLAX | $370.85 See prediction | 0.23407% | 0.67637% | 5.66% | $8.66M | $49.19M | |
452 |  Numeraire NMR | $7.04 See prediction | 0.44335% | 5.11% | 8.54% | $4.37M | $48.93M | |
452 |  Wrapped Pulse WPLS | $0.0₍₅₎843 See prediction | 0.70905% | 5.22% | 13.95% | $2.09M | $72.38M | |
453 |  币安人生 (BinanceLife) 币安人生 | $0.04874 See prediction | 0.12286% | 5.56% | 21.59% | $13.96M | $48.80M | |
454 |  VaultBridge Bridged WBTC (Katana) VBWBTC | $68,280.00 See prediction | 0.06995% | 2.74% | 4.87% | $962.04K | $72.14M | |
454 |  Zama ZAMA | $0.0221 See prediction | 0.0481% | 0.21373% | 1.23% | $5.95M | $48.61M | |
455 |  Succinct PROVE | $0.25002 See prediction | 0.50018% | 6.07% | 8.22% | $6.77M | $48.75M | |
456 |  ORDI ORDI | $2.32 See prediction | 0.47141% | 5.77% | 10.75% | $12.55M | $48.62M | |
457 |  Request REQ | $0.06525 See prediction | 1.38% | 1.89% | 5.26% | $512.73K | $48.62M | |
458 |  AtomOne ATONE | $0.38115 See prediction | 0.38069% | 2.57% | 2.89% | $22.58K | $48.21M | |
459 |  SkyAI SKYAI | $0.0484 See prediction | 1.44% | 2.51% | 5.00% | $3.53M | $48.49M | |
460 |  Purr PURR | $0.08067 See prediction | 1.87% | 6.90% | 9.67% | $611.16K | $48.03M | |
461 |  Blox CDT | $0.20537 See prediction | 0% | 0% | 0% | $525.01 | $138.54M | |
461 |  Chia XCH | $2.64 See prediction | 0.28141% | 1.57% | 4.70% | $2.84M | $47.99M | |
462 |  AI Rig Complex ARC | $0.04801 See prediction | 0.03416% | 3.51% | 2.46% | $4.78M | $48.07M | |
463 |  DUSK DUSK | $0.09551 See prediction | 0.02596% | 16.45% | 0.65432% | $29.46M | $47.77M | |
464 |  Overnight.fi USD+ USD+ | $0.99356 See prediction | 0% | 0% | 12.62% | $0.00 | $47.78M | |
464 |  Yuzu USD YZUSD | $0.99856 See prediction | 0.006% | 0.13098% | 0.17746% | $389.85K | $70.25M | |
465 |  Space and Time SXT | $0.01584 See prediction | 0.67267% | 4.93% | 11.25% | $5.34M | $47.73M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings