Cryptocurrency Prices - Page 6

Price data by
The global cryptocurrency market cap today is $3.05T, a 2.05% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
496
WAX
WAXWAXP
$0.02
See prediction
1.00%2.31%3.15%
$5.66M
$86.85M
497
PHALA
PHALAPHA
$0.11
See prediction
0.85%5.47%9.33%
$14.17M
$86.62M
498
CARV
CARVCARV
$0.34
See prediction
0.75%1.61%9.74%
$6.82M
$86.72M
499
Ontology Gas
Ontology GasONG
$0.21
See prediction
0.62%2.69%5.39%
$3.84M
$86.29M
500
BitMart
BitMartBMX
$0.25
See prediction
0.11%1.66%1.35%
$4.33M
$85.76M
501
SPACE ID
SPACE IDID
$0.20
See prediction
1.21%3.69%8.36%
$15.47M
$85.45M
502
Kamino
KaminoKMNO
$0.06
See prediction
0.60%0.95%20.92%
$17.54M
$85.35M
503
Zircuit
ZircuitZRC
$0.04
See prediction
0.31%0.36%10.20%
$12.48M
$85.31M
504
Verge
VergeXVG
$0.01
See prediction
1.22%3.52%14.91%
$3.66M
$85.30M
505
TempleDAO
TempleDAOTEMPLE
$3.58
See prediction
0%0%1.52%
$1.77K
$85.01M
506
ALEO
ALEOALEO
$0.23
See prediction
0.50%3.81%16.95%
$8.14M
$84.60M
507
dKargo
dKargoDKA
$0.02
See prediction
0.14%0.93%4.25%
$1.17M
$84.53M
508
Solana Name Service
Solana Name ServiceFIDA
$0.08
See prediction
1.39%1.16%20.95%
$22.25M
$83.85M
509
Solv Protocol SolvBTC Jupiter
Solv Protocol SolvBTC JupiterSOLVBTC.JUP
$97,848.00
See prediction
0.40%3.73%19.19%
$632.01
$83.53M
510
Chromia
ChromiaCHR
$0.10
See prediction
0.81%1.47%14.61%
$5.98M
$83.45M
511
ARK
ARKARK
$0.44
See prediction
0.23%2.90%9.21%
$8.77M
$83.23M
512
Acet
AcetACT
$0.05
See prediction
2.24%17.31%36.71%
$688.32K
$83.20M
513
Frax USD
Frax USDFRXUSD
$1.00
See prediction
0.00%0.00%0.01%
$2.31M
$82.84M
514
Spiko US T-Bills Money Market Fund
Spiko US T-Bills Money Market FundUSTBL
$1.04
See prediction
0%0%0.09%
$0.00
$82.73M
515
Steem
SteemSTEEM
$0.16
See prediction
0.61%4.67%11.26%
$111.10M
$81.78M
516
WalletConnect Token
WalletConnect TokenWCT
$0.44
See prediction
2.77%2.58%15.11%
$107.43M
$81.01M
517
ChainGPT
ChainGPTCGPT
$0.10
See prediction
0.98%2.36%35.40%
$24.92M
$80.68M
518
The Grays Currency
The Grays CurrencyPTGC
$0.00
See prediction
0.03%4.81%8.84%
$81.30K
$80.33M
519
Marlin
MarlinPOND
$0.01
See prediction
0.82%1.91%14.32%
$4.91M
$80.20M
520
Adventure Gold
Adventure GoldAGLD
$0.86
See prediction
1.15%4.06%4.21%
$17.04M
$80.03M
521
ROAM Token
ROAM TokenROAM
$0.29
See prediction
0.14%2.78%12.41%
$19.50M
$79.95M
522
Origin Ether
Origin EtherOETH
$1,803.30
See prediction
0.34%0.15%14.13%
$242.55K
$79.89M
523
Tellor Tributes
Tellor TributesTRB
$29.98
See prediction
0.89%6.82%13.87%
$20.77M
$79.78M
524
Bounce
BounceAUCTION
$12.05
See prediction
0.43%3.70%7.79%
$16.84M
$79.28M
525
MiL.k
MiL.kMLK
$0.17
See prediction
0.11%0.87%5.16%
$2.73M
$79.03M
526
Coreum
CoreumCOREUM
$0.12
See prediction
0.21%1.19%2.29%
$142.60K
$78.80M
527
Moonbeam
MoonbeamGLMR
$0.08
See prediction
0.07%2.37%11.48%
$4.12M
$78.67M
528
cETH
cETHCETH
$36.26
See prediction
0.32%0.16%14.22%
$34.58
$78.30M
529
H2O Dao
H2O DaoH2O
$0.09
See prediction
0.02%0.16%7.77%
$8.99K
$78.18M
530
Nillion
NillionNIL
$0.40
See prediction
1.20%8.34%7.61%
$26.24M
$78.11M
531
Goldfinch
GoldfinchGFI
$0.84
See prediction
0.02%3.44%35.82%
$529.43K
$78.10M
532
Wayfinder
WayfinderPROMPT
$0.35
See prediction
0.48%1.30%34.45%
$110.07M
$77.57M
533
Tokenlon
TokenlonLON
$0.67
See prediction
0.13%0.13%4.94%
$43.48K
$77.46M
534
NexusMind
NexusMindNMD
$7.55
See prediction
0.33%0.07%11.59%
$48.65K
$77.33M
535
Dent
DentDENT
$0.00
See prediction
1.15%2.94%16.69%
$3.08M
$77.01M
536
JOE
JOEJOE
$0.19
See prediction
0.34%5.55%13.89%
$5.62M
$76.83M
537
Centrifuge
CentrifugeCFG
$0.15
See prediction
0.34%3.39%9.73%
$373.08K
$76.59M
538
Pundi X
Pundi XPUNDIX
$0.30
See prediction
0.05%1.85%3.29%
$8.70M
$76.42M
539
Dogelon Mars
Dogelon MarsELON
$0.00
See prediction
0.33%1.89%11.36%
$3.86M
$76.07M
540
Reservoir rUSD
Reservoir rUSDRUSD
$1.00
See prediction
0.30%0.29%0.27%
$158.50K
$75.27M
541
Dogs
DogsDOGS
$0.00
See prediction
1.07%5.71%21.64%
$13.91M
$75.16M
542
Saga
SagaSAGA
$0.31
See prediction
2.20%5.77%34.58%
$34.15M
$75.12M
543
Goatseus Maximus
Goatseus MaximusGOAT
$0.07
See prediction
2.27%4.90%50.24%
$31.62M
$74.80M
544
Nosana
NosanaNOS
$0.89
See prediction
0.08%0.24%6.31%
$468.49K
$74.62M
544
Shisha Coin [OLD]
Shisha Coin [OLD]SHISHA
$1.21
See prediction
0%0%0%
$8.73K
$84.10M
545
USDX
USDXUSDX
$0.67
0.75%0.53%3.82%
$2.86K
$74.50M
546
Songbird
SongbirdSGB
$0.00
See prediction
0.75%1.57%17.51%
$207.68K
$74.19M
547
Medibloc
MediblocMED
$0.01
See prediction
0.31%0.27%5.27%
$1.02M
$74.12M
548
Bone ShibaSwap
Bone ShibaSwapBONE
$0.30
See prediction
0.44%3.16%6.24%
$3.41M
$74.10M
549
TerraClassicUSD
TerraClassicUSDUSTC
$0.01
0.09%0.84%7.02%
$6.04M
$73.56M
550
Numeraire
NumeraireNMR
$9.18
See prediction
0.41%3.13%22.09%
$11.93M
$73.49M
551
ConstitutionDAO
ConstitutionDAOPEOPLE
$0.01
See prediction
1.01%8.28%19.22%
$37.09M
$73.29M
552
Degen
DegenDEGEN
$0.00
See prediction
0.97%2.60%24.47%
$10.21M
$72.78M
553
Renzo Restaked SOL
Renzo Restaked SOLEZSOL
$178.92
See prediction
0.60%0.67%9.95%
$767.03K
$72.74M
554
Geodnet
GeodnetGEOD
$0.23
See prediction
0.84%2.20%7.57%
$198.94K
$72.62M
555
Supra
SupraSUPRA
$0.01
See prediction
1.83%14.74%33.49%
$8.54M
$72.47M
556
Banana Gun
Banana GunBANANA
$20.70
See prediction
1.50%0.26%22.66%
$26.48M
$72.17M
557
Metal DAO
Metal DAOMTL
$0.85
See prediction
0.76%3.00%4.56%
$2.66M
$72.15M
558
Iagon
IagonIAG
$0.19
See prediction
2.55%2.87%3.03%
$355.38K
$71.38M
559
Pax Dollar
Pax DollarUSDP
$1.00
0.01%0.01%0.01%
$976.96K
$71.32M
560
Smooth Love Potion
Smooth Love PotionSLP
$0.00
See prediction
0.77%2.24%12.56%
$5.36M
$70.87M
560
Bitget Wallet Token
Bitget Wallet TokenBWB
$0.47
See prediction
0%0%0%
$3.63K
$67.18M
561
Coinshift USDL Morpho Vault
Coinshift USDL Morpho VaultCSUSDL
$1.03
See prediction
0.04%0.03%0.13%
$0.00
$70.81M
562
0x0.ai: AI Smart Contract
0x0.ai: AI Smart Contract0X0
$0.08
See prediction
0.37%4.07%20.16%
$195.67K
$70.69M
563
Liquity
LiquityLQTY
$0.72
See prediction
0.84%4.07%17.88%
$9.90M
$70.30M
564
Paycoin
PaycoinPCI
$0.07
See prediction
0.48%0.72%3.23%
$3.19M
$70.26M
565
Cortex
CortexCX
$0.06
See prediction
0.01%12.88%98.52%
$312.87K
$70.20M
566
Gemini Dollar
Gemini DollarGUSD
$1.00
0.10%0.05%0.02%
$28.41M
$70.10M
567
Xai
XaiXAI
$0.06
See prediction
2.02%4.69%9.10%
$32.45M
$70.06M
568
sUSDa
sUSDaSUSDA
$1.05
See prediction
0%0%0%
$0.00
$69.74M
569
Synapse
SynapseSYN
$0.32
See prediction
0.30%13.99%97.06%
$25.41M
$69.46M
570
Taiko
TaikoTAIKO
$0.67
See prediction
0.69%0.73%13.54%
$17.77M
$69.41M
571
TARS AI
TARS AITAI
$0.12
See prediction
4.24%14.83%234.20%
$89.32M
$69.37M
572
Solend
SolendSLND
$0.38
See prediction
5.10%1.30%46.44%
$21.63K
$69.36M
573
Zentry
ZentryZENT
$0.01
See prediction
0.21%1.04%7.86%
$6.44M
$69.16M
574
MIU
MIUMIU
$0.00
See prediction
0.23%3.60%25.50%
$191.33K
$68.70M
575
Morphware
MorphwareXMW
$0.09
See prediction
0.89%13.01%43.98%
$573.37K
$68.53M
576
Neiro on ETH
Neiro on ETHNEIRO
$0.07
See prediction
1.45%8.07%250.26%
$15.33M
$68.08M
577
L2 Standard Bridged WETH (Blast)
L2 Standard Bridged WETH (Blast)WETH
$1,805.47
See prediction
0.35%0.00%14.39%
$129.40K
$67.82M
578
Hey Anon
Hey AnonANON
$5.18
See prediction
0.73%0.79%51.81%
$2.50M
$67.81M
579
Test
TestTST
$0.07
See prediction
0.62%4.64%0.01%
$19.81M
$67.49M
580
BugsCoin
BugsCoinBGSC
$0.01
See prediction
0.26%5.44%4.49%
$10.01M
$67.44M
581
Avail
AvailAVAIL
$0.03
See prediction
0.01%4.54%14.79%
$4.46M
$67.05M
582
Apollo Diversified Credit Securitize Fund
Apollo Diversified Credit Securitize FundACRED
$1,018.31
See prediction
0.00%0.00%0.41%
$0.00
$66.90M
583
DevvE
DevvEDEVVE
$0.76
See prediction
0.17%0.26%25.76%
$460.31K
$66.64M
583
General-Layer BTC
General-Layer BTCGL-BTC
$96,172.00
See prediction
0%0%0%
$17.76
$57.70M
584
PONKE
PONKEPONKE
$0.12
See prediction
1.70%0.93%43.57%
$7.37M
$66.62M
585
GameBuild
GameBuildGAME
$0.00
See prediction
0.14%0.65%4.41%
$7.34M
$66.56M
586
Staked FRAX
Staked FRAXSFRAX
$1.12
0.03%5.27%0.40%
$725.02
$66.16M
587
Ocean Protocol
Ocean ProtocolOCEAN
$0.32
See prediction
0.01%3.33%23.06%
$497.73K
$65.84M
588
USUALx
USUALxUSUALX
$0.19
See prediction
2.34%2.99%1.22%
$145.85K
$65.72M
589
Secret
SecretSCRT
$0.21
See prediction
0.97%3.48%5.52%
$2.32M
$65.58M
590
ANDY ETH
ANDY ETHANDY
$0.00
See prediction
0.23%0.45%95.43%
$1.40M
$65.56M
591
Solv Protocol SolvBTC.CORE
Solv Protocol SolvBTC.CORESOLVBTC.CORE
$93,227.00
See prediction
0.10%0.68%11.32%
$37.66K
$65.26M
592
Apu Apustaja
Apu ApustajaAPU
$0.00
See prediction
0.31%5.48%22.16%
$1.72M
$65.20M
Sign up for our newsletters
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer