The global cryptocurrency market cap today is $3.44T, a 0.65502% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
494 |  PromPROM | $5.41 See prediction | 0.05808% | 1.45% | 3.94% | $4.39M | $98.72M | |
495 |  ChainGPTCGPT | $0.12 See prediction | 0.71159% | 1.97% | 10.71% | $13.40M | $98.73M | |
496 |  XPR NetworkXPR | $0.00358 See prediction | 0.0057% | 1.15% | 5.52% | $2.70M | $98.56M | |
497 |  VeloVELO | $0.01329 See prediction | 0.03364% | 0.99037% | 10.44% | $20.78M | $98.24M | |
498 |  ArdorARDR | $0.09838 See prediction | 0.41451% | 2.00% | 7.07% | $4.07M | $98.22M | |
499 |  Restaked Swell ETHRSWETH | $2,604.81 See prediction | 0.22044% | 2.76% | 1.09% | $17.25K | $97.97M | |
500 |  LiskLSK | $0.52151 See prediction | 0.11168% | 1.24% | 9.77% | $14.80M | $97.74M | |
501 |  PowerledgerPOWR | $0.18432 See prediction | 0.13474% | 0.55035% | 8.39% | $5.98M | $97.65M | |
502 |  HoneyHONEY | $0.99928 See prediction | 0.0107% | 0.00586% | 0.0076% | $11.18M | $97.65M | |
503 |  IOSTIOST | $0.00384 See prediction | 0.21861% | 1.19% | 10.85% | $9.25M | $97.30M | |
504 |  XaiXAI | $0.08063 See prediction | 0.41298% | 3.92% | 14.76% | $32.49M | $96.83M | |
505 |  DogsDOGS | $0.00019 See prediction | 0.30611% | 2.64% | 13.78% | $21.17M | $96.24M | |
506 |  OrbsORBS | $0.02069 See prediction | 0.45243% | 2.94% | 5.62% | $8.51M | $95.84M | |
507 |  KaminoKMNO | $0.06422 See prediction | 0.9317% | 0.91367% | 14.16% | $18.18M | $95.83M | |
508 |  PONKEPONKE | $0.17164 See prediction | 0.10096% | 6.07% | 0.16265% | $22.30M | $95.43M | |
509 |  Osaka ProtocolOSAK | $0.0₍₆₎1250 See prediction | 0.89388% | 0.60766% | 17.83% | $102.01K | $95.26M | |
510 |  L2 Standard Bridged frxUSDFRXUSD | $0.99872 See prediction | 0.55981% | 0.32762% | 0.16233% | $2.08M | $94.64M | |
511 |  Solana Name ServiceFIDA | $0.09523 See prediction | 0.20279% | 1.85% | 9.47% | $23.60M | $94.22M | |
512 |  ArcblockABT | $0.95635 See prediction | 0.3203% | 1.38% | 9.88% | $466.87K | $94.28M | |
513 |  Solv Protocol SolvBTC JupiterSOLVBTC.JUP | $110,795.00 See prediction | 0.27279% | 0.32984% | 2.11% | $127.43K | $94.67M | |
514 |  BitMartBMX | $0.27681 See prediction | 0.1214% | 0.22579% | 7.59% | $4.10M | $94.00M | |
515 |  Pundi AIPUNDIAI | $11.28 See prediction | 1.05% | 12.47% | 46.45% | $16.38M | $93.87M | |
516 |  Yield Guild GamesYGG | $0.20828 See prediction | 0.05537% | 1.72% | 14.19% | $16.92M | $93.73M | |
517 |  BlastBLAST | $0.00323 See prediction | 0.80161% | 3.88% | 13.50% | $11.30M | $93.18M | |
518 |  SignSIGN | $0.07745 See prediction | 0.66384% | 3.73% | 17.50% | $21.15M | $92.99M | |
519 |  IQIQ | $0.00429 See prediction | 0.24357% | 3.46% | 5.77% | $3.98M | $92.79M | |
520 |  Renzo Restaked SOLEZSOL | $199.66 See prediction | 0.06251% | 1.26% | 3.79% | $3.85M | $92.46M | |
521 |  Omni NetworkOMNI | $2.54 See prediction | 0.26438% | 6.65% | 19.69% | $13.75M | $91.43M | |
522 |  MVLMVL | $0.00343 See prediction | 0.02052% | 2.45% | 5.50% | $490.12K | $91.13M | |
523 |  CoreumCOREUM | $0.13907 See prediction | 0.0298% | 1.42% | 4.46% | $116.25K | $90.35M | |
524 |  MoonbeamGLMR | $0.09087 See prediction | 0.2031% | 2.28% | 12.49% | $5.88M | $88.95M | |
525 |  Humans.aiHEART | $0.01137 See prediction | 0.15914% | 2.57% | 20.28% | $479.03K | $88.70M | |
526 |  TokenlonLON | $0.73827 See prediction | 0.15358% | 0.77032% | 2.96% | $195.01K | $89.24M | |
527 |  RektREKT | $0.0₍₆₎2099 See prediction | 0.5874% | 6.52% | 14.69% | $901.72K | $88.58M | |
528 |  NillionNIL | $0.45316 See prediction | 0.01699% | 0.19316% | 11.98% | $38.99M | $88.44M | |
529 |  Adventure GoldAGLD | $0.94988 See prediction | 0.46418% | 1.83% | 10.05% | $23.64M | $88.16M | |
530 |  Cronos Bridged USDT (Cronos)USDT | $1.00 See prediction | 0.06552% | 0.15958% | 0.24571% | $152.84K | $87.94M | |
531 |  Ontology GasONG | $0.211 See prediction | 0.01437% | 1.21% | 10.04% | $2.68M | $87.32M | |
532 |  LiquityLQTY | $0.89999 See prediction | 0.70835% | 1.46% | 5.61% | $21.68M | $87.61M | |
533 |  SPACE IDID | $0.20276 See prediction | 0.30906% | 2.97% | 14.51% | $14.30M | $87.33M | |
534 |  NexusMindNMD | $8.45 See prediction | 0.113% | 0.17183% | 2.64% | $70.12K | $86.58M | |
535 |  H2O DaoH2O | $0.10512 See prediction | 0.06881% | 0.81424% | 3.20% | $9.49K | $86.72M | |
536 |  ChromiaCHR | $0.10249 See prediction | 0.00423% | 6.61% | 14.17% | $15.25M | $86.35M | |
537 |  Energy WebEWT | $1.43 See prediction | 0.3179% | 6.06% | 35.24% | $806.66K | $86.26M | |
538 |  Ski Mask DogSKI | $0.0863 See prediction | 0.02406% | 1.04% | 7.45% | $1.28M | $86.33M | |
539 |  L2 Standard Bridged WETH (Blast)WETH | $2,516.84 See prediction | 0.69122% | 2.97% | 1.17% | $278.23K | $86.30M | |
540 |  iExec RLCRLC | $1.19 See prediction | 0.61964% | 1.77% | 12.37% | $6.81M | $85.88M | |
541 |  PurrPURR | $0.14395 See prediction | 0.41703% | 2.79% | 1.61% | $220.29K | $85.96M | |
542 |  Zeus NetworkZEUS | $0.22408 See prediction | 0.11282% | 8.88% | 20.63% | $8.32M | $85.73M | |
543 |  GoldfinchGFI | $0.92066 See prediction | 0.65816% | 3.35% | 0.32457% | $1.14M | $85.35M | |
544 | ![Shisha Coin [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F39843%2Fthumb%2Flogo-shisha.png%3F1733992642&w=48&q=75){kind=small} Shisha Coin [OLD]SHISHA | $1.21 See prediction | 0% | 0% | 0% | $8.73K | $84.10M | |
544 |  TempleDAOTEMPLE | $3.59 See prediction | 0% | 0% | 1.42% | $1.37K | $85.21M | |
545 |  Spiko US T-Bills Money Market FundUSTBL | $1.04 See prediction | 0% | 0.03237% | 0.07397% | $0.00 | $84.66M | |
546 |  Banana GunBANANA | $21.11 See prediction | 0.31555% | 2.09% | 11.75% | $15.68M | $84.38M | |
547 |  BTU ProtocolBTU | $1.05 See prediction | 0.78489% | 0.31318% | 50.53% | $12.58K | $83.68M | |
548 |  WAXWAXP | $0.02393 See prediction | 0.17896% | 1.23% | 10.78% | $4.44M | $83.84M | |
549 |  RadixXRD | $0.00778 See prediction | 0.29525% | 2.55% | 4.32% | $790.91K | $83.60M | |
550 |  Resolv wstUSRWSTUSR | $1.08 See prediction | 0% | 0% | 0.0₍₅₎3414% | $1.98K | $83.03M | |
551 |  Bancor NetworkBNT | $0.72087 See prediction | 0.09374% | 1.12% | 2.10% | $168.22K | $82.93M | |
552 |  Apu ApustajaAPU | $0.00024 See prediction | 0.88442% | 5.85% | 13.76% | $1.87M | $81.94M | |
553 |  Just a chill guyCHILLGUY | $0.08174 See prediction | 0.20885% | 2.02% | 19.17% | $41.82M | $81.73M | |
554 |  L2 Standard Bridged WETH (Optimism)WETH | $2,534.54 See prediction | 0.57342% | 3.68% | 1.69% | $46.12M | $81.81M | |
555 |  Tellor TributesTRB | $30.62 See prediction | 0.00873% | 4.05% | 16.27% | $21.98M | $81.61M | |
555 |  UXD ProtocolUXP | $0.01246 See prediction | 0% | 0% | 0% | $60.68 | $87.25M | |
556 |  dKargoDKA | $0.01744 See prediction | 0.56864% | 1.83% | 6.45% | $3.56M | $81.74M | |
557 |  Global Commercial BusinessGCB | $0.06775 See prediction | 0.70045% | 4.29% | 6.97% | $18.24K | $81.42M | |
558 |  Dogelon MarsELON | $0.0₍₆₎1478 See prediction | 0.20813% | 0.45581% | 2.62% | $7.89M | $81.25M | |
559 |  Apollo Diversified Credit Securitize FundACRED | $1,022.37 See prediction | 0.00082% | 0.0017% | 0.16069% | $0.00 | $80.72M | |
560 |  Staked Level USDSLVLUSD | $1.07 See prediction | 0% | 0.00563% | 0.32732% | $1.73M | $80.65M | |
560 |  Bitget Wallet TokenBWB | $0.47007 See prediction | 0% | 0% | 0% | $3.63K | $67.18M | |
561 |  SagaSAGA | $0.32692 See prediction | 0.14766% | 1.87% | 17.65% | $33.29M | $80.42M | |
562 |  USDXUSDX | $0.72129 | 0% | 1.17% | 1.29% | $5.92K | $80.47M | |
563 |  Reservoir rUSDRUSD | $1.00 See prediction | 0.07289% | 0.0723% | 0.10166% | $440.25K | $79.98M | |
564 |  sUSDaSUSDA | $1.04 See prediction | 0% | 0.0016% | 2.56% | $0.00 | $79.54M | |
565 |  Cookie DAOCOOKIE | $0.15233 See prediction | 0.07308% | 4.06% | 16.83% | $11.45M | $78.36M | |
566 |  DentDENT | $0.00082 See prediction | 0.27146% | 2.93% | 14.20% | $5.30M | $78.20M | |
567 |  0x0.ai: AI Smart Contract0X0 | $0.0876 See prediction | 0.56341% | 0.0584% | 11.05% | $189.84K | $78.08M | |
568 |  MiL.kMLK | $0.16863 See prediction | 0.24639% | 0.57615% | 6.66% | $7.08M | $77.73M | |
569 |  Bone ShibaSwapBONE | $0.30951 See prediction | 1.40% | 1.74% | 8.00% | $7.10M | $77.34M | |
570 |  ARKARK | $0.41175 See prediction | 0.23195% | 1.40% | 7.05% | $2.40M | $77.56M | |
571 |  TNQTNQ | $1.00 See prediction | 0.00278% | 0.02299% | 0.02057% | $105.61K | $77.54M | |
572 |  MarlinPOND | $0.00946 See prediction | 0.0881% | 3.08% | 11.74% | $3.47M | $77.49M | |
573 |  ZentryZENT | $0.01122 See prediction | 0.21884% | 1.30% | 1.86% | $9.53M | $77.47M | |
574 |  BabyBoomTokenBBT | $0.46578 See prediction | 0.10223% | 7.01% | 421.81% | $216.80K | $77.42M | |
575 |  BounceAUCTION | $11.72 See prediction | 0.50402% | 1.25% | 11.02% | $10.57M | $77.22M | |
576 |  DOLADOLA | $1.00 | 0.00475% | 0.01577% | 0.01734% | $3.69M | $77.06M | |
577 |  Moonwell Flagship ETH (Morpho Vault)MWETH | $2,546.22 See prediction | 2.75% | 5.31% | 3.61% | $305.52 | $76.49M | |
578 |  BounceBitBB | $0.18592 See prediction | 0.32517% | 2.58% | 8.05% | $54.36M | $76.16M | |
579 |  SteemSTEEM | $0.14894 See prediction | 0.38522% | 2.69% | 7.86% | $22.24M | $76.42M | |
580 |  ALEOALEO | $0.20989 See prediction | 0.14478% | 0.81952% | 17.90% | $4.74M | $76.31M | |
581 |  APF coinAPFC | $0.44602 See prediction | 0.4431% | 30.31% | 33.64% | $1.71M | $75.92M | |
582 |  Renzo Restaked LSTPZETH | $3,025.59 See prediction | 0.16574% | 3.47% | 1.87% | $3.75K | $76.26M | |
583 |  HarryPotterObamaSonic10Inu (ETH)BITCOIN | $0.07452 See prediction | 0.32773% | 0.38128% | 11.44% | $4.21M | $74.49M | |
583 |  General-Layer BTCGL-BTC | $96,172.00 See prediction | 0% | 0% | 0% | $17.76 | $57.70M | |
584 |  FwogFWOG | $0.0768 See prediction | 0.7159% | 7.00% | 29.20% | $15.24M | $74.93M | |
585 |  JOEJOE | $0.18715 See prediction | 0.02352% | 4.32% | 18.18% | $11.61M | $74.51M | |
586 |  MediblocMED | $0.00734 See prediction | 0.21231% | 2.42% | 2.78% | $362.33K | $73.94M | |
587 |  Bridged Wrapped stETH (Gnosis)WSTETH | $3,019.35 See prediction | 1.00% | 2.76% | 0.96343% | $6.28M | $73.93M | |
588 |  Solv Protocol SolvBTC.CORESOLVBTC.CORE | $105,327.00 See prediction | 0.00247% | 0.65524% | 1.89% | $3.92K | $73.73M | |
589 |  Frax USDFRXUSD | $1.00 See prediction | 0.01953% | 0.00252% | 0.01719% | $1.47M | $73.69M |
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer