The global cryptocurrency market cap today is $4.06T, a 0.94734% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
494 |  SWFTCOIN SWFTC | $0.01084 See prediction | 3.14% | 3.57% | 3.00% | $2.03M | $108.44M | |
495 |  BORA BORA | $0.09428 See prediction | 0.57517% | 1.68% | 3.05% | $759.62K | $108.67M | |
496 |  Merlin Chain MERL | $0.11505 See prediction | 0.57667% | 6.72% | 3.64% | $11.79M | $108.39M | |
497 |  BitMart BMX | $0.31899 See prediction | 0.04884% | 0.0763% | 0.56416% | $6.13M | $108.26M | |
498 |  Alchemy Pay ACH | $0.02182 See prediction | 0.04901% | 3.15% | 3.84% | $13.15M | $107.88M | |
499 |  Purr PURR | $0.17956 See prediction | 0.32471% | 1.25% | 1.65% | $2.74M | $107.19M | |
500 |  RedStone RED | $0.3817 See prediction | 0.06198% | 3.68% | 18.45% | $18.10M | $106.81M | |
501 |  Satoshi Stablecoin SATUSD | $0.99753 | 0.00143% | 0.00269% | 0.00766% | $92.94K | $106.68M | |
502 |  Six Sigma SIX | $0.07096 See prediction | 0.43771% | 0.93704% | 6.32% | $15.75K | $106.47M | |
503 |  Biconomy BICO | $0.10921 See prediction | 0.25799% | 3.33% | 8.73% | $5.76M | $106.34M | |
504 |  ViciCoin VCNT | $18.65 See prediction | 0.43214% | 1.87% | 1.45% | $183.34K | $106.29M | |
505 |  Echelon Prime PRIME | $1.99 See prediction | 0.15565% | 0.58653% | 12.95% | $2.81M | $106.23M | |
506 |  Hive HIVE | $0.21829 See prediction | 0.33348% | 2.24% | 4.77% | $1.89M | $105.81M | |
507 |  Venus XVS | $6.29 See prediction | 0.1173% | 3.69% | 4.77% | $7.47M | $105.26M | |
508 |  Tharwa TRWA | $0.015 See prediction | 0.11863% | 0.63817% | 87.46% | $1.04M | $104.89M | |
509 |  Acet ACT | $0.06129 See prediction | 6.23% | 1.08% | 3.12% | $307.66K | $104.26M | |
510 |  Ika IKA | $0.03462 See prediction | 0.14798% | 0.37551% | 12.64% | $10.93M | $103.80M | |
511 |  Moonwell WELL | $0.02898 See prediction | 0.13231% | 1.66% | 11.13% | $2.39M | $104.02M | |
512 |  Entangle NTGL | $0.00017 See prediction | 0% | 0% | 0% | $1.57 | $103.75M | |
513 |  Memecoin MEME | $0.00196 See prediction | 0.12141% | 5.59% | 6.74% | $32.17M | $102.89M | |
514 |  Manta Network MANTA | $0.23334 See prediction | 0.28832% | 4.58% | 3.38% | $13.48M | $102.28M | |
515 |  Swop SWOP | $0.01022 See prediction | 0.0₍₄₎2351% | 0.00064% | 3.24% | $47.75 | $102.19M | |
516 |  Rujira RUJI | $1.37 See prediction | 0.05371% | 35.60% | 55.02% | $2.95M | $101.50M | |
517 |  L2 Standard Bridged WETH (Optimism) WETH | $4,427.47 See prediction | 0.25765% | 0.84804% | 4.13% | $6.88M | $102.21M | |
518 |  SQD SQD | $0.13011 See prediction | 0.46175% | 1.83% | 18.71% | $34.16M | $101.70M | |
519 |  Onchain Yield Coin ONYC | $1.02 See prediction | 0.00051% | 0.00058% | 0.06039% | $941.58 | $101.68M | |
520 |  Optimism Bridged WBTC (Optimism) WBTC | $117,753.00 See prediction | 0.01914% | 0.67332% | 1.14% | $2.42M | $100.98M | |
521 |  Tradable Singapore Fintech SSL PC0000023 | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $100.85M | |
522 |  Tellor Tributes TRB | $37.26 See prediction | 0.12493% | 2.44% | 6.21% | $12.96M | $100.76M | |
523 |  pumpBTC PUMPBTC | $105,840.00 See prediction | 0.14544% | 0.06868% | 1.08% | $17.53K | $100.55M | |
524 |  Chutes SN64 | $45.43 See prediction | 0.10184% | 0.12355% | 13.27% | $1.28M | $100.62M | |
525 |  FUNToken FUN | $0.00947 See prediction | 0.0165% | 0.11285% | 3.91% | $9.37M | $100.44M | |
526 |  Wrapped Centrifuge WCFG | $0.28564 See prediction | 0.32085% | 4.20% | 8.18% | $124.57K | $101.13M | |
527 |  QL1 Bridged USDT (QL1) QUSDT | $1.00 See prediction | 0.00091% | 0.00015% | 0.0476% | $9.20K | $100.05M | |
528 |  Animecoin ANIME | $0.01807 See prediction | 0.1167% | 0.8487% | 0.75393% | $19.71M | $100.05M | |
529 |  IOST IOST | $0.00361 See prediction | 0.25326% | 3.82% | 5.96% | $6.21M | $99.18M | |
530 |  Bonfida (aka SNS) FIDA | $0.09943 See prediction | 0.25443% | 3.24% | 5.93% | $10.32M | $98.45M | |
531 |  AWE Network AWE | $0.05046 See prediction | 0.59907% | 1.12% | 13.75% | $6.21M | $98.24M | |
532 |  ConstitutionDAO PEOPLE | $0.01942 See prediction | 0.04234% | 5.06% | 8.13% | $25.27M | $98.30M | |
533 |  Songbird SGB | $0.00616 See prediction | 0.90154% | 7.29% | 4.29% | $390.90K | $97.71M | |
534 |  Phantom Staked SOL PSOL | $193.21 See prediction | 0.35933% | 2.24% | 3.66% | $319.00K | $97.84M | |
535 |  Api3 API3 | $0.7692 See prediction | 1.07% | 8.73% | 1.80% | $129.55M | $97.82M | |
536 |  Banana Gun BANANA | $24.23 See prediction | 0.79149% | 2.31% | 11.37% | $8.41M | $97.31M | |
537 |  Cross CROSS | $0.27586 See prediction | 0.33332% | 1.34% | 16.13% | $5.38M | $96.52M | |
538 |  Yield Guild Games YGG | $0.16228 See prediction | 0.13326% | 4.30% | 7.86% | $17.28M | $96.15M | |
539 |  Ardor ARDR | $0.09568 See prediction | 0.10784% | 0.17645% | 3.90% | $4.62M | $95.54M | |
540 |  Wrapped Aave Ethereum USDC WAETHUSDC | $1.14 See prediction | 0.0206% | 0.01573% | 0% | $4.73M | $95.43M | |
541 |  Stratis STRAX | $0.04782 See prediction | 0.05128% | 0.46358% | 2.84% | $5.52M | $95.40M | |
542 |  Goatseus Maximus GOAT | $0.09537 See prediction | 0.30669% | 1.26% | 11.56% | $9.01M | $95.38M | |
543 |  Delysium AGI | $0.04961 See prediction | 0.12258% | 1.76% | 9.34% | $4.09M | $95.38M | |
544 | ![Shisha Coin [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F39843%2Fthumb%2Flogo-shisha.png%3F1733992642&w=48&q=75){kind=small} Shisha Coin [OLD] SHISHA | $1.21 See prediction | 0% | 0% | 0% | $8.73K | $84.10M | |
544 |  Cartesi CTSI | $0.10736 See prediction | 2.53% | 64.76% | 48.27% | $186.11M | $94.21M | |
545 |  HarryPotterObamaSonic10Inu (ETH) BITCOIN | $0.09497 See prediction | 0.24135% | 0.86324% | 10.06% | $5.42M | $94.89M | |
546 |  CARV CARV | $0.32239 See prediction | 0.50914% | 6.80% | 2.03% | $23.36M | $94.91M | |
547 |  L2 Standard Bridged frxUSD FRXUSD | $0.9981 See prediction | 0.26863% | 0.27622% | 0.00212% | $558.70K | $94.61M | |
548 |  Sign SIGN | $0.06998 See prediction | 0.12548% | 1.32% | 4.03% | $6.94M | $94.47M | |
549 |  Avant USD AVUSD | $0.99943 See prediction | 0.17809% | 0.1214% | 0.0232% | $647.19K | $93.99M | |
550 |  PAAL AI PAAL | $0.1062 See prediction | 1.75% | 3.07% | 2.44% | $4.91M | $94.87M | |
551 |  Liquity LQTY | $0.94018 See prediction | 0.17576% | 2.32% | 11.74% | $11.32M | $91.93M | |
552 |  GAL (migrated to Gravity - G) GAL | $0.68607 See prediction | 4.78% | 1.92% | 9.14% | $72.48K | $87.64M | |
553 |  Block BLOCK | $0.19563 See prediction | 0.61126% | 15.54% | 6.11% | $5.99M | $91.94M | |
554 |  Chromia CHR | $0.10793 See prediction | 0.26413% | 18.28% | 8.97% | $50.33M | $91.54M | |
555 |  UXD Protocol UXP | $0.01246 See prediction | 0% | 0% | 0% | $60.68 | $87.25M | |
555 |  SingularityNET AGIX | $0.30604 See prediction | 0.10743% | 1.95% | 1.36% | $35.39K | $91.45M | |
556 |  Slash Vision Labs SVL | $0.01847 See prediction | 0.01047% | 6.55% | 61.00% | $2.21M | $91.23M | |
557 |  Powerledger POWR | $0.17169 See prediction | 0.11272% | 3.36% | 2.47% | $4.33M | $90.92M | |
558 |  Aevo AEVO | $0.09931 See prediction | 0.2342% | 4.98% | 6.09% | $20.88M | $90.64M | |
559 |  DIA DIA | $0.75458 See prediction | 0.0996% | 0.66906% | 22.58% | $5.22M | $90.31M | |
560 |  Hivemapper HONEY | $0.01963 See prediction | 0.29201% | 0.80273% | 4.14% | $725.69K | $90.04M | |
560 |  Bitget Wallet Token BWB | $0.47007 See prediction | 0% | 0% | 0% | $3.63K | $67.18M | |
561 |  Avant Staked USD SAVUSD | $1.07 See prediction | 0.01858% | 0.29752% | 0.25431% | $372.06K | $89.98M | |
562 |  f(x) USD Saving FXSAVE | $1.04 See prediction | 0.00025% | 0.15861% | 0.1806% | $111.00K | $88.81M | |
563 |  Dymension DYM | $0.2553 See prediction | 0.16515% | 6.69% | 6.64% | $5.49M | $88.76M | |
564 |  Gravity (by Galxe) G | $0.01227 See prediction | 0.08057% | 4.40% | 5.27% | $4.18M | $88.73M | |
565 |  Bancor Network BNT | $0.77996 See prediction | 0.38692% | 2.02% | 2.31% | $6.38M | $88.73M | |
566 |  Resupply USD REUSD | $0.99016 See prediction | 0.00057% | 0.01279% | 0.00403% | $1.97M | $88.58M | |
567 |  Orbs ORBS | $0.01882 See prediction | 0.10327% | 1.65% | 3.92% | $3.19M | $88.19M | |
568 |  Cronos Bridged USDT (Cronos) USDT | $0.99877 See prediction | 0.04066% | 0.2525% | 0.3696% | $83.18K | $87.77M | |
569 |  deBridge DBR | $0.02494 See prediction | 0.30446% | 5.58% | 6.58% | $7.19M | $87.73M | |
570 |  Cetus Protocol CETUS | $0.10505 See prediction | 0.53876% | 2.88% | 9.44% | $9.42M | $87.60M | |
571 |  Paycoin PCI | $0.08567 See prediction | 0.0003% | 0.13817% | 4.15% | $506.45K | $87.61M | |
572 |  Energy Web EWT | $1.44 See prediction | 0.42013% | 2.13% | 10.03% | $362.63K | $87.58M | |
573 |  Tokenlon LON | $0.70751 See prediction | 0.03096% | 1.22% | 5.32% | $68.68K | $87.51M | |
574 |  PHALA PHA | $0.1081 See prediction | 0.49577% | 3.95% | 6.31% | $14.83M | $87.23M | |
575 |  TempleDAO TEMPLE | $3.67 See prediction | 0% | 0% | 3.76% | $13.70K | $87.13M | |
576 |  Kelp Gain AGETH | $4,584.76 See prediction | 0.20399% | 1.52% | 4.05% | $133.71K | $87.10M | |
577 |  Audius AUDIO | $0.0646 See prediction | 0.07774% | 4.68% | 1.26% | $23.98M | $87.11M | |
578 |  BCGame Coin BC | $0.00865 See prediction | 0.41275% | 1.23% | 0.57349% | $8.10K | $86.87M | |
579 |  Apu Apustaja APU | $0.00026 See prediction | 0.01885% | 2.02% | 9.28% | $1.40M | $86.87M | |
580 |  Balancer BAL | $1.34 See prediction | 0.01063% | 0.27065% | 10.28% | $4.66M | $86.68M | |
581 |  Beets Staked Sonic STS | $0.31726 See prediction | 0.56858% | 3.69% | 3.65% | $2.39M | $86.29M | |
582 |  MVL MVL | $0.00318 See prediction | 0.09219% | 1.03% | 4.35% | $622.67K | $86.07M | |
583 |  ARK ARK | $0.44396 See prediction | 0.1292% | 2.65% | 6.46% | $2.23M | $84.50M | |
583 |  General-Layer BTC GL-BTC | $96,172.00 See prediction | 0% | 0% | 0% | $17.76 | $57.70M | |
584 |  Shuffle SHFL | $0.26384 See prediction | 0.78815% | 0.70521% | 3.74% | $552.70K | $84.54M | |
585 |  Cookie DAO COOKIE | $0.1419 See prediction | 0.39912% | 2.24% | 10.11% | $9.33M | $84.04M | |
586 |  Flux FLUX | $0.21831 See prediction | 0.19182% | 7.90% | 7.86% | $4.53M | $83.67M | |
587 |  SATS (Ordinals) SATS | $0.0₍₇₎3965 See prediction | 0.21224% | 2.63% | 8.66% | $4.35M | $83.20M | |
588 |  Spell SPELL | $0.0005 See prediction | 0.41892% | 4.95% | 6.19% | $12.39M | $82.92M | |
589 |  BIM BIM | $2.75 See prediction | 0.00088% | 0.25105% | 3.29% | $282.23K | $82.49M |
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer