Cryptocurrency Prices - Page 6

Price data by
The global cryptocurrency market cap today is $3.98T, a 3.14% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
495
DOLA
DOLA
DOLA
$0.99955
0.00479%0.00604%0.04097%
$1.42M
$106.47M
496
BitMart
BitMart
BMX
$0.31078
See prediction
0.03701%0.29362%2.04%
$6.08M
$105.48M
497
Chintai
Chintai
CHEX
$0.10449
See prediction
0.92737%4.04%3.99%
$1.24M
$104.37M
498
Entangle
Entangle
NTGL
$0.00017
See prediction
0%0%0%
$25.98
$103.75M
499
AI Companions
AI Companions
AIC
$0.10365
See prediction
0.60929%1.63%6.00%
$3.12M
$103.53M
501
Optimism Bridged WBTC (Optimism)
Optimism Bridged WBTC (Optimism)
WBTC
$117,617.00
See prediction
0.58809%0.22652%0.09391%
$1.57M
$103.28M
502
Stratis
Stratis
STRAX
$0.05158
See prediction
0.3058%0.31117%1.91%
$1.18M
$102.61M
502
Ardor
Ardor
ARDR
$0.10293
See prediction
0.10871%0.32497%6.81%
$5.36M
$103.34M
503
ONFA
ONFA
OFT
$0.89328
See prediction
0.08786%1.43%11.02%
$2.35M
$102.33M
504
Verasity
Verasity
VRA
$0.00119
See prediction
3.04%3.95%12.81%
$6.66M
$101.78M
505
GAL (migrated to Gravity - G)
GAL (migrated to Gravity - G)
GAL
$0.79607
See prediction
1.02%2.30%0.44923%
$64.44K
$101.76M
506
Cross
Cross
CROSS
$0.29095
See prediction
0.23206%0.50636%7.25%
$15.59M
$101.55M
507
EGL1
EGL1
EGL1
$0.10445
See prediction
1.53%6.11%6.90%
$9.45M
$101.09M
508
Onchain Yield Coin
Onchain Yield Coin
ONYC
$1.01
See prediction
0.00985%0.01647%0.00115%
$37.72K
$100.90M
509
Bridged Ether (StarkGate)
Bridged Ether (StarkGate)
ETH
$3,769.99
See prediction
0.32741%0.56939%3.26%
$1.22M
$100.87M
510
Tradable Singapore Fintech SSL
Tradable Singapore Fintech SSL
PC0000023
$1.00
See prediction
0%0%0%
$0.00
$100.85M
511
Gravity (by Galxe)
Gravity (by Galxe)
G
$0.01388
See prediction
0.27582%0.72648%4.27%
$10.03M
$100.48M
512
Aevo
Aevo
AEVO
$0.10995
See prediction
0.42649%2.46%8.00%
$13.76M
$100.30M
513
QL1 Bridged USDT (QL1)
QL1 Bridged USDT (QL1)
QUSDT
$1.00
See prediction
0.00093%0.01111%0.00856%
$7.31K
$100.03M
514
Diverge Loop
Diverge Loop
DLC
$0.11304
See prediction
0.16341%0.08185%0.342%
$115.32K
$99.97M
515
Pocket Network
Pocket Network
POKT
$0.0497
See prediction
0.29242%2.78%21.16%
$10.79M
$99.97M
516
Powerledger
Powerledger
POWR
$0.18903
See prediction
1.79%3.11%0.23532%
$3.76M
$99.88M
517
Flux
Flux
FLUX
$0.25608
See prediction
0.26047%1.65%6.56%
$6.58M
$99.46M
518
Venice Token
Venice Token
VVV
$3.05
See prediction
1.06%5.07%5.84%
$4.45M
$99.11M
519
Manta Network
Manta Network
MANTA
$0.23419
See prediction
0.5074%2.57%5.44%
$9.38M
$99.10M
520
PYTHIA
PYTHIA
PYTHIA
$0.09933
See prediction
0.02492%1.54%30.04%
$7.19M
$98.96M
521
Usual
Usual
USUAL
$0.09374
See prediction
3.48%2.77%1.18%
$32.06M
$98.28M
522
Api3
Api3
API3
$0.77678
See prediction
0.43458%2.42%1.25%
$14.22M
$97.68M
523
Hivemapper
Hivemapper
HONEY
$0.02143
See prediction
0.61315%2.19%6.66%
$1.12M
$97.62M
524
Bridged Wrapped stETH (Gnosis)
Bridged Wrapped stETH (Gnosis)
WSTETH
$4,551.26
See prediction
0.02497%0.70434%3.16%
$4.26M
$97.30M
525
Avant USD
Avant USD
AVUSD
$1.00
See prediction
0.02534%0.00511%0.04833%
$218.81K
$97.16M
526
NKYC Token
NKYC Token
NKYC
$24.28
See prediction
0.53113%0.2285%0.06227%
$249.19K
$97.13M
527
Songbird
Songbird
SGB
$0.00612
See prediction
1.64%1.26%0.83122%
$592.96K
$96.88M
528
Paycoin
Paycoin
PCI
$0.0943
See prediction
0.33555%2.00%3.01%
$844.20K
$96.43M
529
Dymension
Dymension
DYM
$0.28715
See prediction
1.35%1.22%13.60%
$5.97M
$96.03M
530
Concordium
Concordium
CCD
$0.00826
See prediction
2.48%18.60%101.49%
$647.79K
$95.99M
531
Ronin Bridged WETH (Ronin)
Ronin Bridged WETH (Ronin)
WETH
$3,770.63
See prediction
0.19454%0.63466%3.21%
$2.15M
$95.70M
532
PHALA
PHALA
PHA
$0.1187
See prediction
1.65%2.79%0.279%
$11.60M
$95.45M
533
Coreum
Coreum
COREUM
$0.14659
See prediction
0.15984%0.12168%2.90%
$596.64K
$95.23M
534
Launch Coin on Believe
Launch Coin on Believe
LAUNCHCOIN
$0.0953
See prediction
2.11%12.31%9.07%
$43.89M
$95.12M
535
Yield Guild Games
Yield Guild Games
YGG
$0.17853
See prediction
0.24029%0.66806%7.85%
$9.46M
$95.10M
536
L2 Standard Bridged frxUSD
L2 Standard Bridged frxUSD
FRXUSD
$1.00
See prediction
0.69857%0.11368%0.27108%
$1.11M
$95.02M
537
Memecoin
Memecoin
MEME
$0.00187
See prediction
0.68506%0.27986%8.47%
$15.69M
$94.95M
538
Radix
Radix
XRD
$0.00803
See prediction
0.00417%0.45725%3.68%
$64.25K
$94.72M
539
Tokenlon
Tokenlon
LON
$0.76176
See prediction
0.11544%0.4259%1.52%
$49.97K
$94.54M
540
SingularityNET
SingularityNET
AGIX
$0.3179
See prediction
1.13%0.67372%6.63%
$118.68K
$94.52M
541
BLOCKv
BLOCKv
VEE
$0.02584
See prediction
1.07%1.94%39.92%
$110.49K
$94.32M
542
Humanity
Humanity
H
$0.05171
See prediction
0.77272%0.13269%2.32%
$24.92M
$94.30M
543
Apu Apustaja
Apu Apustaja
APU
$0.00028
See prediction
1.93%1.95%12.16%
$2.19M
$93.84M
544
Shisha Coin [OLD]
Shisha Coin [OLD]
SHISHA
$1.21
See prediction
0%0%0%
$8.73K
$84.10M
544
Orbs
Orbs
ORBS
$0.02004
See prediction
0.4266%0.93077%2.88%
$2.37M
$93.82M
545
Sign
Sign
SIGN
$0.0781
See prediction
0.07926%0.04306%3.29%
$8.83M
$93.74M
546
Lisk
Lisk
LSK
$0.47455
See prediction
1.04%1.69%1.12%
$2.56M
$93.64M
547
VaultBridge Bridged ETH (Katana)
VaultBridge Bridged ETH (Katana)
VBETH
$3,774.10
See prediction
0.09086%0.73002%3.24%
$4.02M
$93.24M
548
Avant Staked USD
Avant Staked USD
SAVUSD
$1.06
See prediction
0.0093%0.07421%0.59303%
$186.61K
$92.84M
549
Minidoge
Minidoge
MINIDOGE
$0.0₍₆₎1326
See prediction
0.53356%3.54%16.01%
$1.05M
$92.82M
550
SATS (Ordinals)
SATS (Ordinals)
SATS
$0.0₍₇₎4414
See prediction
0.03552%0.34175%11.10%
$7.04M
$92.76M
551
ARK
ARK
ARK
$0.48679
See prediction
1.54%2.50%7.08%
$3.85M
$91.67M
552
Across Protocol
Across Protocol
ACX
$0.18495
See prediction
0.06271%0.69732%8.51%
$8.67M
$91.66M
553
Swop
Swop
SWOP
$0.00913
See prediction
0.00984%0.19532%3.90%
$105.83
$91.33M
554
Wrapped Centrifuge
Wrapped Centrifuge
WCFG
$0.26122
See prediction
0.42595%3.63%15.12%
$148.34K
$91.19M
555
OKT Chain
OKT Chain
OKT
$5.10
See prediction
0.05081%1.52%5.94%
$339.89K
$91.03M
555
UXD Protocol
UXD Protocol
UXP
$0.01246
See prediction
0%0%0%
$60.68
$87.25M
556
MVL
MVL
MVL
$0.00338
See prediction
0.50944%0.2329%0.17694%
$727.41K
$90.95M
557
Audius
Audius
AUDIO
$0.06729
See prediction
0.04221%0.0102%5.19%
$5.57M
$90.35M
558
Newton Protocol
Newton Protocol
NEWT
$0.41991
See prediction
0.51962%2.22%33.82%
$71.26M
$90.26M
559
Sonic SVM
Sonic SVM
SONIC
$0.24955
See prediction
0.72941%0.66899%5.54%
$14.96M
$89.81M
560
Bitget Wallet Token
Bitget Wallet Token
BWB
$0.47007
See prediction
0%0%0%
$3.63K
$67.18M
560
Degen
Degen
DEGEN
$0.00387
See prediction
0.50739%1.91%12.72%
$16.58M
$89.46M
561
HOME
HOME
HOME
$0.03271
See prediction
0.19619%1.85%27.61%
$36.43M
$88.61M
562
Beets Staked Sonic
Beets Staked Sonic
STS
$0.3459
See prediction
0.2854%1.35%12.77%
$1.23M
$88.53M
563
Bancor Network
Bancor Network
BNT
$0.77683
See prediction
0.05085%0.91204%0.53723%
$184.55K
$88.48M
564
Pundi X
Pundi X
PUNDIX
$0.3422
See prediction
1.44%2.12%3.37%
$2.17M
$88.36M
565
MAGIC•INTERNET•MONEY (Bitcoin)
MAGIC•INTERNET•MONEY (Bitcoin)
MIM
$0.0042
See prediction
0.52857%13.81%43.66%
$559.36K
$88.27M
566
Balancer
Balancer
BAL
$1.37
See prediction
0.48951%1.11%7.13%
$11.55M
$88.22M
567
Merlin Chain
Merlin Chain
MERL
$0.12157
See prediction
0.33162%0.25125%13.64%
$9.93M
$88.07M
568
Mythos
Mythos
MYTH
$0.11016
See prediction
0.06826%1.54%17.65%
$1.47M
$87.93M
569
Cronos Bridged USDT (Cronos)
Cronos Bridged USDT (Cronos)
USDT
$1.00
See prediction
0.53751%0.17559%0.13903%
$177.57K
$87.79M
570
Arcblock
Arcblock
ABT
$0.89005
See prediction
0.28513%2.87%11.39%
$591.87K
$87.75M
571
Sui Bridged USDT (Sui)
Sui Bridged USDT (Sui)
SBUSDT
$1.00
See prediction
0.01841%0.00601%0.0369%
$28.61M
$87.64M
572
Ergo
Ergo
ERG
$1.07
See prediction
0.448%1.89%9.34%
$212.13K
$87.38M
573
ANDY ETH
ANDY ETH
ANDY
$0.0₍₄₎8734
See prediction
0.16398%0.27109%8.62%
$619.50K
$87.34M
574
Spell
Spell
SPELL
$0.00053
See prediction
0.17091%0.43779%2.70%
$5.75M
$87.28M
575
Avalanche Bridged WETH (Avalanche)
Avalanche Bridged WETH (Avalanche)
WETH
$3,786.25
See prediction
0.27044%0.96554%3.63%
$24.31M
$87.29M
576
ChainGPT
ChainGPT
CGPT
$0.10281
See prediction
0.35074%0.05188%8.35%
$10.10M
$86.98M
577
L2 Standard Bridged WETH (Optimism)
L2 Standard Bridged WETH (Optimism)
WETH
$3,774.33
See prediction
0.06332%0.69893%3.28%
$6.27M
$86.95M
578
IQ
IQ
IQ
$0.00389
See prediction
0.81214%0.69334%3.56%
$3.29M
$86.95M
579
Taiko
Taiko
TAIKO
$0.51435
See prediction
2.18%0.49523%3.00%
$29.94M
$86.66M
580
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$0.08633
See prediction
0.33924%3.96%1.52%
$1.11M
$86.33M
581
Civic
Civic
CVC
$0.107
See prediction
1.15%3.08%0.06606%
$11.58M
$85.77M
582
Chromia
Chromia
CHR
$0.1015
See prediction
0.0423%1.82%3.92%
$17.62M
$85.76M
583
MORI COIN
MORI COIN
MORI
$0.0944
See prediction
0.25045%5.69%9.28%
$3.98M
$84.85M
583
General-Layer BTC
General-Layer BTC
GL-BTC
$96,172.00
See prediction
0%0%0%
$17.76
$57.70M
584
Ontology Gas
Ontology Gas
ONG
$0.19974
See prediction
0.94359%1.17%5.45%
$2.98M
$83.96M
585
VaultBridge Bridged USDC (Katana)
VaultBridge Bridged USDC (Katana)
VBUSDC
$0.99995
See prediction
0.03009%0.00028%0.04089%
$8.43M
$83.83M
586
Wrapped fragSOL
Wrapped fragSOL
WFRAGSOL
$199.39
See prediction
0.36455%0.45815%6.31%
$420.00K
$83.42M
587
dKargo
dKargo
DKA
$0.01657
See prediction
0.19997%0.83628%3.57%
$1.14M
$82.87M
588
Incrypt
Incrypt
INC
$0.01278
See prediction
2.44%5.43%0.5765%
$143.08K
$82.55M
589
TempleDAO
TempleDAO
TEMPLE
$3.48
See prediction
0.01%0.55084%1.21%
$10.09K
$82.51M
Sign up for our newsletters
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer