The global cryptocurrency market cap today is $3.19T, a 2.37% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
491 |  Stargate Bridged USDC USDC.E | $0.99911 See prediction | 0.06347% | 0.07106% | 0.10551% | $23.21M | $85.80M | |
492 |  Helder HLDR | $0.25461 See prediction | 0.26412% | 1.30% | 2.12% | $7.03K | $84.37M | |
493 |  Ankr Network ANKR | $0.0084 See prediction | 0.56569% | 1.93% | 15.51% | $8.10M | $84.02M | |
494 |  Vana VANA | $2.73 See prediction | 1.41% | 1.54% | 9.63% | $10.76M | $84.04M | |
495 |  Recall RECALL | $0.1266 See prediction | 0.66763% | 6.40% | 38.72% | $12.64M | $83.46M | |
496 |  VaultBridge Bridged WBTC (Katana) VBWBTC | $91,736.00 See prediction | 0.1879% | 1.86% | 13.26% | $5.84M | $83.35M | |
497 |  Gems VIP GEMS | $0.12941 See prediction | 0.22776% | 6.84% | 26.21% | $979.74K | $83.33M | |
498 |  Centrifuge CFG | $0.14607 See prediction | 0.0112% | 2.97% | 20.18% | $2.04M | $82.96M | |
499 |  PayFi Strategy Token USDC PSTUSDC | $1.06 See prediction | 0.00017% | 0.05987% | 0.02903% | $1.65M | $82.81M | |
500 |  Anoma XAN | $0.03273 See prediction | 0.28306% | 30.61% | 16.94% | $30.81M | $82.38M | |
501 |  Numeraire NMR | $10.26 See prediction | 1.19% | 3.01% | 8.22% | $73.12M | $82.13M | |
502 |  Euler EUL | $4.36 See prediction | 0.91726% | 1.69% | 29.36% | $9.42M | $81.35M | |
503 |  Frax (prev. FXS) FRAX | $0.90667 See prediction | 0.18606% | 3.37% | 24.04% | $8.36M | $81.38M | |
504 |  Bitlight LIGHT | $1.91 See prediction | 2.53% | 15.90% | 20.33% | $51.34M | $81.49M | |
505 |  Firo FIRO | $4.62 See prediction | 11.29% | 26.81% | 52.39% | $3.56M | $82.91M | |
506 |  Polymesh POLYX | $0.06632 See prediction | 0.58001% | 2.20% | 16.85% | $2.89M | $80.92M | |
507 |  Niza Global NIZA | $0.07024 See prediction | 0.23697% | 0.4623% | 0.07707% | $1.31M | $80.82M | |
508 |  staked USD1+ SUSD1+ | $1.01 See prediction | 0% | 0.03178% | 0.03702% | $61.23 | $80.51M | |
509 |  Nexpace NXPC | $0.36068 See prediction | 0.62991% | 0.7104% | 6.55% | $15.54M | $80.24M | |
510 |  Memecoin MEME | $0.00136 See prediction | 0.35028% | 2.09% | 19.79% | $17.23M | $80.02M | |
511 |  BCGame Coin BC | $0.00799 See prediction | 0.39026% | 1.03% | 8.43% | $27.14K | $79.86M | |
512 |  COTI COTI | $0.03206 See prediction | 0.92583% | 4.43% | 37.18% | $16.86M | $79.62M | |
513 |  RedStone RED | $0.27238 See prediction | 0.83505% | 1.95% | 17.29% | $9.47M | $79.73M | |
514 |  XYO Network XYO | $0.00571 See prediction | 0.59422% | 2.50% | 15.32% | $16.56M | $79.52M | |
515 |  Wrapped Centrifuge WCFG | $0.15148 See prediction | 0.05486% | 0.35547% | 12.52% | $49.79K | $79.15M | |
516 |  Avant USD AVUSD | $0.99989 See prediction | 0.01638% | 0.14412% | 0.15419% | $181.29K | $79.14M | |
517 |  UMA UMA | $0.89079 See prediction | 0.20326% | 0.95321% | 13.97% | $10.64M | $78.74M | |
518 |  BitDCA BDCA | $1.04 See prediction | 0.51261% | 0.96185% | 7.68% | $652.36K | $78.64M | |
519 |  Restaking Vault ETH RSTETH | $3,892.40 See prediction | 0% | 4.41% | 10.27% | $2.59K | $78.14M | |
520 |  Pleasing Gold PGOLD | $4,017.45 See prediction | 0.21169% | 1.26% | 1.66% | $99.67 | $78.26M | |
521 |  ONFA OFT | $0.7074 See prediction | 0.05467% | 9.61% | 2.57% | $1.53M | $78.10M | |
522 |  LCX LCX | $0.0815 See prediction | 0.9723% | 6.75% | 23.60% | $307.69K | $76.68M | |
523 |  River RIVER | $3.94 See prediction | 0.20319% | 5.58% | 44.26% | $4.83M | $77.52M | |
523 |  L2 Standard Bridged frxUSD FRXUSD | $1.00 See prediction | 0.54648% | 0.04219% | 0.00052% | $901.23K | $94.86M | |
524 |  sUSDa SUSDA | $1.01 See prediction | 0% | 0% | 0% | $0.00 | $77.43M | |
525 |  EthereumPoW ETHW | $0.7186 See prediction | 1.24% | 4.94% | 19.11% | $10.04M | $77.42M | |
526 |  ICON ICX | $0.07125 See prediction | 0.52079% | 1.70% | 13.97% | $2.54M | $76.94M | |
527 |  Api3 API3 | $0.55604 See prediction | 0.46716% | 4.48% | 17.95% | $23.09M | $76.44M | |
528 |  Gama Token GAMA | $0.76439 See prediction | 0% | 0% | 0% | $322.70K | $76.46M | |
529 |  FOLKS FOLKS | $6.15 See prediction | 1.15% | 3.59% | 4.19% | $15.76M | $76.28M | |
530 |  EUR CoinVertible EURCV | $1.16 | 0.04444% | 0.37579% | 0.28209% | $68.54M | $76.28M | |
531 |  Binance-Peg ZEC ZEC | $634.88 See prediction | 0.71138% | 4.76% | 11.29% | $41.25M | $76.13M | |
532 |  peaq PEAQ | $0.05133 See prediction | 0.6916% | 9.38% | 29.66% | $5.73M | $75.04M | |
533 |  Moo Deng MOODENG | $0.07586 See prediction | 0.70928% | 0.65557% | 21.40% | $19.49M | $75.04M | |
534 |  COCA COCA | $0.65797 See prediction | 0.86392% | 0.25533% | 1.80% | $378.99K | $74.82M | |
535 |  Felix feUSD FEUSD | $0.99496 See prediction | 0.13924% | 0.11568% | 0.1411% | $1.40M | $74.55M | |
536 |  Slash Vision Labs SVL | $0.03233 See prediction | 0.40012% | 0.63795% | 10.55% | $834.02K | $74.75M | |
537 |  VaultBridge Bridged ETH (Katana) VBETH | $2,984.30 See prediction | 0.27798% | 2.50% | 16.49% | $25.09M | $74.66M | |
538 |  Puff The Dragon PUFF | $0.08337 See prediction | 0.14895% | 0.36916% | 1.08% | $41.68K | $74.08M | |
539 |  Lucidum LUCIC | $0.44911 See prediction | 0.21431% | 1.25% | 0% | $528.10K | $73.64M | |
540 |  Apro AT | $0.32219 See prediction | 0.61145% | 2.99% | 8.76% | $7.72M | $73.43M | |
541 |  Avant Staked USD SAVUSD | $1.12 See prediction | 0.00026% | 0.32792% | 0.75692% | $59.32K | $73.33M | |
542 |  Illuvium ILV | $7.67 See prediction | 0.39283% | 0.88451% | 24.96% | $10.62M | $72.80M | |
543 |  Babylon BABY | $0.02513 See prediction | 1.73% | 8.01% | 8.46% | $13.08M | $72.77M | |
544 | ![Shisha Coin [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F39843%2Fthumb%2Flogo-shisha.png%3F1733992642&w=48&q=75){kind=small} Shisha Coin [OLD] SHISHA | $1.21 See prediction | 0% | 0% | 0% | $8.73K | $84.10M | |
544 |  Stargate Bridged WETH WETH | $2,987.70 See prediction | 0.19177% | 2.64% | 16.17% | $20.37M | $72.85M | |
545 |  Decentralized Social DESO | $6.82 See prediction | 0.43073% | 0.34796% | 3.95% | $48.54K | $71.83M | |
546 |  Swarm Network TRUTH | $0.03445 See prediction | 0.60351% | 12.69% | 28.91% | $7.66M | $71.98M | |
547 |  Orca ORCA | $1.19 See prediction | 0.34082% | 4.07% | 20.00% | $7.31M | $71.78M | |
548 |  World Mobile Token WMTX | $0.0912 See prediction | 0.35361% | 11.93% | 27.23% | $18.28M | $71.81M | |
548 |  Optimism Bridged WBTC (Optimism) WBTC | $113,859.00 See prediction | 0.03552% | 1.42% | 2.85% | $1.85M | $96.61M | |
549 |  Loopring LRC | $0.05749 See prediction | 0.6927% | 1.46% | 12.94% | $8.55M | $71.60M | |
550 |  Paycoin PCI | $0.07009 See prediction | 0.16659% | 0.8579% | 10.13% | $345.74K | $71.67M | |
551 |  DeAgentAI AIA | $0.7176 See prediction | 3.18% | 18.67% | 72.22% | $69.33M | $71.26M | |
552 |  Bridged Ether (StarkGate) ETH | $3,002.57 See prediction | 0.71969% | 2.28% | 15.64% | $25.45M | $71.08M | |
553 |  GOHOME GOHOME | $134.52 See prediction | 0.11013% | 2.72% | 12.03% | $3.35M | $70.55M | |
554 |  L2 Standard Bridged WETH (Optimism) WETH | $2,979.88 See prediction | 0.70845% | 2.65% | 16.05% | $32.72M | $69.87M | |
555 |  Pleasing USD PUSD | $1.00 See prediction | 0% | 0% | 0.13904% | $0.00 | $70.06M | |
555 |  UXD Protocol UXP | $0.01246 See prediction | 0% | 0% | 0% | $60.68 | $87.25M | |
556 |  Harmony ONE | $0.00471 See prediction | 0.23081% | 1.85% | 19.76% | $4.42M | $69.48M | |
557 |  Bridged Wrapped stETH (Gnosis) WSTETH | $3,645.70 See prediction | 0.23195% | 2.45% | 15.80% | $5.68M | $69.27M | |
558 |  Ontology ONT | $0.07447 See prediction | 0.90945% | 0.54083% | 12.81% | $7.44M | $68.42M | |
559 |  Osmosis OSMO | $0.09092 See prediction | 0.42666% | 4.36% | 15.42% | $5.25M | $68.36M | |
560 |  Venus XVS | $4.08 See prediction | 0.20999% | 0.10886% | 13.84% | $7.53M | $68.31M | |
560 |  Bitget Wallet Token BWB | $0.47007 See prediction | 0% | 0% | 0% | $3.63K | $67.18M | |
561 |  Mask Network MASK | $0.68311 See prediction | 0.42165% | 1.19% | 18.35% | $15.89M | $68.32M | |
562 |  Enjin Coin ENJ | $0.03583 See prediction | 0.53118% | 1.73% | 21.03% | $5.45M | $68.21M | |
563 |  Sologenic SOLO | $0.17223 See prediction | 0.9263% | 8.37% | 21.70% | $7.10M | $67.73M | |
564 |  Amnis Aptos AMAPT | $2.69 See prediction | 0.11906% | 2.97% | 16.47% | $61.90K | $67.59M | |
565 |  Optio OPT | $0.00628 See prediction | 0.18655% | 6.38% | 58.76% | $22.72K | $67.86M | |
566 |  Tellor Tributes TRB | $24.54 See prediction | 1.91% | 4.77% | 8.39% | $52.79M | $67.27M | |
567 |  Pundi X PUNDIX | $0.25919 See prediction | 0.53537% | 2.27% | 14.01% | $2.01M | $66.97M | |
568 |  Maxi Doge MAXI | $0.07056 See prediction | 5.22% | 194.58% | 0% | $7.21M | $66.93M | |
569 |  Saylor Moon SAYLOR | $0.06297 See prediction | 2.50% | 438.85% | 0% | $7.82M | $63.38M | |
570 |  f(x) USD Saving FXSAVE | $1.07 See prediction | 0% | 0.05218% | 0.10342% | $4.80K | $66.72M | |
571 |  USDX USDX | $0.59452 | 0.52322% | 1.75% | 9.10% | $5.43K | $66.34M | |
572 |  Mine Blue MB | $0.04587 See prediction | 1.87% | 4.36% | 21.48% | $261.73K | $65.96M | |
573 |  Band BAND | $0.39609 See prediction | 0.02896% | 1.22% | 19.09% | $8.69M | $66.07M | |
574 |  Yield Guild Games YGG | $0.09704 See prediction | 0.52376% | 0.90759% | 18.18% | $18.61M | $65.84M | |
575 |  pumpBTC PUMPBTC | $81,666.00 See prediction | 0% | 10.61% | 19.90% | $325.85 | $65.66M | |
576 |  f(x) Protocol fxUSD FXUSD | $0.99915 | 0.0772% | 0.03115% | 0.05248% | $14.47M | $65.38M | |
577 |  AltLayer ALT | $0.01381 See prediction | 0.63672% | 3.06% | 22.62% | $12.72M | $65.13M | |
578 |  Solar SXP | $0.09866 See prediction | 0.27966% | 2.55% | 14.97% | $3.66M | $64.97M | |
579 |  BurnedFi BURN | $5.21 See prediction | 0.43599% | 3.36% | 2.08% | $639.11K | $64.87M | |
580 |  APEX AP3X | $0.05383 See prediction | 0.01285% | 2.59% | 16.65% | $99.56K | $64.78M | |
581 |  GMT GMT | $0.02042 See prediction | 0.28824% | 1.58% | 16.33% | $21.65M | $63.55M | |
582 |  Secret SCRT | $0.19655 See prediction | 2.00% | 14.79% | 1.97% | $18.86M | $63.81M | |
583 |  Arbitrum Bridged USDC (Arbitrum) USDC.E | $1.00 See prediction | 0.02815% | 0.18835% | 0.1936% | $17.72M | $63.66M | |
583 |  General-Layer BTC GL-BTC | $96,172.00 See prediction | 0% | 0% | 0% | $17.76 | $57.70M | |
584 |  Sui Bridged USDT (Sui) SBUSDT | $0.99963 See prediction | 0.12498% | 0.03135% | 0.01927% | $141.47M | $63.60M |
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer