The global cryptocurrency market cap today is $3.98T, a 3.14% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
494 |  Cookie DAO COOKIE | $0.17999 See prediction | 0.25965% | 0.09725% | 7.24% | $13.27M | $106.51M | |
495 |  DOLA DOLA | $0.99955 | 0.00479% | 0.00604% | 0.04097% | $1.42M | $106.47M | |
496 |  BitMart BMX | $0.31078 See prediction | 0.03701% | 0.29362% | 2.04% | $6.08M | $105.48M | |
497 |  Chintai CHEX | $0.10449 See prediction | 0.92737% | 4.04% | 3.99% | $1.24M | $104.37M | |
498 |  Entangle NTGL | $0.00017 See prediction | 0% | 0% | 0% | $25.98 | $103.75M | |
499 |  AI Companions AIC | $0.10365 See prediction | 0.60929% | 1.63% | 6.00% | $3.12M | $103.53M | |
501 |  Optimism Bridged WBTC (Optimism) WBTC | $117,617.00 See prediction | 0.58809% | 0.22652% | 0.09391% | $1.57M | $103.28M | |
502 |  Stratis STRAX | $0.05158 See prediction | 0.3058% | 0.31117% | 1.91% | $1.18M | $102.61M | |
502 |  Ardor ARDR | $0.10293 See prediction | 0.10871% | 0.32497% | 6.81% | $5.36M | $103.34M | |
503 |  ONFA OFT | $0.89328 See prediction | 0.08786% | 1.43% | 11.02% | $2.35M | $102.33M | |
504 |  Verasity VRA | $0.00119 See prediction | 3.04% | 3.95% | 12.81% | $6.66M | $101.78M | |
505 |  GAL (migrated to Gravity - G) GAL | $0.79607 See prediction | 1.02% | 2.30% | 0.44923% | $64.44K | $101.76M | |
506 |  Cross CROSS | $0.29095 See prediction | 0.23206% | 0.50636% | 7.25% | $15.59M | $101.55M | |
507 |  EGL1 EGL1 | $0.10445 See prediction | 1.53% | 6.11% | 6.90% | $9.45M | $101.09M | |
508 |  Onchain Yield Coin ONYC | $1.01 See prediction | 0.00985% | 0.01647% | 0.00115% | $37.72K | $100.90M | |
509 |  Bridged Ether (StarkGate) ETH | $3,769.99 See prediction | 0.32741% | 0.56939% | 3.26% | $1.22M | $100.87M | |
510 |  Tradable Singapore Fintech SSL PC0000023 | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $100.85M | |
511 |  Gravity (by Galxe) G | $0.01388 See prediction | 0.27582% | 0.72648% | 4.27% | $10.03M | $100.48M | |
512 |  Aevo AEVO | $0.10995 See prediction | 0.42649% | 2.46% | 8.00% | $13.76M | $100.30M | |
513 |  QL1 Bridged USDT (QL1) QUSDT | $1.00 See prediction | 0.00093% | 0.01111% | 0.00856% | $7.31K | $100.03M | |
514 |  Diverge Loop DLC | $0.11304 See prediction | 0.16341% | 0.08185% | 0.342% | $115.32K | $99.97M | |
515 |  Pocket Network POKT | $0.0497 See prediction | 0.29242% | 2.78% | 21.16% | $10.79M | $99.97M | |
516 |  Powerledger POWR | $0.18903 See prediction | 1.79% | 3.11% | 0.23532% | $3.76M | $99.88M | |
517 |  Flux FLUX | $0.25608 See prediction | 0.26047% | 1.65% | 6.56% | $6.58M | $99.46M | |
518 |  Venice Token VVV | $3.05 See prediction | 1.06% | 5.07% | 5.84% | $4.45M | $99.11M | |
519 |  Manta Network MANTA | $0.23419 See prediction | 0.5074% | 2.57% | 5.44% | $9.38M | $99.10M | |
520 |  PYTHIA PYTHIA | $0.09933 See prediction | 0.02492% | 1.54% | 30.04% | $7.19M | $98.96M | |
521 |  Usual USUAL | $0.09374 See prediction | 3.48% | 2.77% | 1.18% | $32.06M | $98.28M | |
522 |  Api3 API3 | $0.77678 See prediction | 0.43458% | 2.42% | 1.25% | $14.22M | $97.68M | |
523 |  Hivemapper HONEY | $0.02143 See prediction | 0.61315% | 2.19% | 6.66% | $1.12M | $97.62M | |
524 |  Bridged Wrapped stETH (Gnosis) WSTETH | $4,551.26 See prediction | 0.02497% | 0.70434% | 3.16% | $4.26M | $97.30M | |
525 |  Avant USD AVUSD | $1.00 See prediction | 0.02534% | 0.00511% | 0.04833% | $218.81K | $97.16M | |
526 |  NKYC Token NKYC | $24.28 See prediction | 0.53113% | 0.2285% | 0.06227% | $249.19K | $97.13M | |
527 |  Songbird SGB | $0.00612 See prediction | 1.64% | 1.26% | 0.83122% | $592.96K | $96.88M | |
528 |  Paycoin PCI | $0.0943 See prediction | 0.33555% | 2.00% | 3.01% | $844.20K | $96.43M | |
529 |  Dymension DYM | $0.28715 See prediction | 1.35% | 1.22% | 13.60% | $5.97M | $96.03M | |
530 |  Concordium CCD | $0.00826 See prediction | 2.48% | 18.60% | 101.49% | $647.79K | $95.99M | |
531 |  Ronin Bridged WETH (Ronin) WETH | $3,770.63 See prediction | 0.19454% | 0.63466% | 3.21% | $2.15M | $95.70M | |
532 |  PHALA PHA | $0.1187 See prediction | 1.65% | 2.79% | 0.279% | $11.60M | $95.45M | |
533 |  Coreum COREUM | $0.14659 See prediction | 0.15984% | 0.12168% | 2.90% | $596.64K | $95.23M | |
534 |  Launch Coin on Believe LAUNCHCOIN | $0.0953 See prediction | 2.11% | 12.31% | 9.07% | $43.89M | $95.12M | |
535 |  Yield Guild Games YGG | $0.17853 See prediction | 0.24029% | 0.66806% | 7.85% | $9.46M | $95.10M | |
536 |  L2 Standard Bridged frxUSD FRXUSD | $1.00 See prediction | 0.69857% | 0.11368% | 0.27108% | $1.11M | $95.02M | |
537 |  Memecoin MEME | $0.00187 See prediction | 0.68506% | 0.27986% | 8.47% | $15.69M | $94.95M | |
538 |  Radix XRD | $0.00803 See prediction | 0.00417% | 0.45725% | 3.68% | $64.25K | $94.72M | |
539 |  Tokenlon LON | $0.76176 See prediction | 0.11544% | 0.4259% | 1.52% | $49.97K | $94.54M | |
540 |  SingularityNET AGIX | $0.3179 See prediction | 1.13% | 0.67372% | 6.63% | $118.68K | $94.52M | |
541 |  BLOCKv VEE | $0.02584 See prediction | 1.07% | 1.94% | 39.92% | $110.49K | $94.32M | |
542 |  Humanity H | $0.05171 See prediction | 0.77272% | 0.13269% | 2.32% | $24.92M | $94.30M | |
543 |  Apu Apustaja APU | $0.00028 See prediction | 1.93% | 1.95% | 12.16% | $2.19M | $93.84M | |
544 | ![Shisha Coin [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F39843%2Fthumb%2Flogo-shisha.png%3F1733992642&w=48&q=75){kind=small} Shisha Coin [OLD] SHISHA | $1.21 See prediction | 0% | 0% | 0% | $8.73K | $84.10M | |
544 |  Orbs ORBS | $0.02004 See prediction | 0.4266% | 0.93077% | 2.88% | $2.37M | $93.82M | |
545 |  Sign SIGN | $0.0781 See prediction | 0.07926% | 0.04306% | 3.29% | $8.83M | $93.74M | |
546 |  Lisk LSK | $0.47455 See prediction | 1.04% | 1.69% | 1.12% | $2.56M | $93.64M | |
547 |  VaultBridge Bridged ETH (Katana) VBETH | $3,774.10 See prediction | 0.09086% | 0.73002% | 3.24% | $4.02M | $93.24M | |
548 |  Avant Staked USD SAVUSD | $1.06 See prediction | 0.0093% | 0.07421% | 0.59303% | $186.61K | $92.84M | |
549 |  Minidoge MINIDOGE | $0.0₍₆₎1326 See prediction | 0.53356% | 3.54% | 16.01% | $1.05M | $92.82M | |
550 |  SATS (Ordinals) SATS | $0.0₍₇₎4414 See prediction | 0.03552% | 0.34175% | 11.10% | $7.04M | $92.76M | |
551 |  ARK ARK | $0.48679 See prediction | 1.54% | 2.50% | 7.08% | $3.85M | $91.67M | |
552 |  Across Protocol ACX | $0.18495 See prediction | 0.06271% | 0.69732% | 8.51% | $8.67M | $91.66M | |
553 |  Swop SWOP | $0.00913 See prediction | 0.00984% | 0.19532% | 3.90% | $105.83 | $91.33M | |
554 |  Wrapped Centrifuge WCFG | $0.26122 See prediction | 0.42595% | 3.63% | 15.12% | $148.34K | $91.19M | |
555 |  OKT Chain OKT | $5.10 See prediction | 0.05081% | 1.52% | 5.94% | $339.89K | $91.03M | |
555 |  UXD Protocol UXP | $0.01246 See prediction | 0% | 0% | 0% | $60.68 | $87.25M | |
556 |  MVL MVL | $0.00338 See prediction | 0.50944% | 0.2329% | 0.17694% | $727.41K | $90.95M | |
557 |  Audius AUDIO | $0.06729 See prediction | 0.04221% | 0.0102% | 5.19% | $5.57M | $90.35M | |
558 |  Newton Protocol NEWT | $0.41991 See prediction | 0.51962% | 2.22% | 33.82% | $71.26M | $90.26M | |
559 |  Sonic SVM SONIC | $0.24955 See prediction | 0.72941% | 0.66899% | 5.54% | $14.96M | $89.81M | |
560 |  Bitget Wallet Token BWB | $0.47007 See prediction | 0% | 0% | 0% | $3.63K | $67.18M | |
560 |  Degen DEGEN | $0.00387 See prediction | 0.50739% | 1.91% | 12.72% | $16.58M | $89.46M | |
561 |  HOME HOME | $0.03271 See prediction | 0.19619% | 1.85% | 27.61% | $36.43M | $88.61M | |
562 |  Beets Staked Sonic STS | $0.3459 See prediction | 0.2854% | 1.35% | 12.77% | $1.23M | $88.53M | |
563 |  Bancor Network BNT | $0.77683 See prediction | 0.05085% | 0.91204% | 0.53723% | $184.55K | $88.48M | |
564 |  Pundi X PUNDIX | $0.3422 See prediction | 1.44% | 2.12% | 3.37% | $2.17M | $88.36M | |
565 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | $0.0042 See prediction | 0.52857% | 13.81% | 43.66% | $559.36K | $88.27M | |
566 |  Balancer BAL | $1.37 See prediction | 0.48951% | 1.11% | 7.13% | $11.55M | $88.22M | |
567 |  Merlin Chain MERL | $0.12157 See prediction | 0.33162% | 0.25125% | 13.64% | $9.93M | $88.07M | |
568 |  Mythos MYTH | $0.11016 See prediction | 0.06826% | 1.54% | 17.65% | $1.47M | $87.93M | |
569 |  Cronos Bridged USDT (Cronos) USDT | $1.00 See prediction | 0.53751% | 0.17559% | 0.13903% | $177.57K | $87.79M | |
570 |  Arcblock ABT | $0.89005 See prediction | 0.28513% | 2.87% | 11.39% | $591.87K | $87.75M | |
571 |  Sui Bridged USDT (Sui) SBUSDT | $1.00 See prediction | 0.01841% | 0.00601% | 0.0369% | $28.61M | $87.64M | |
572 |  Ergo ERG | $1.07 See prediction | 0.448% | 1.89% | 9.34% | $212.13K | $87.38M | |
573 |  ANDY ETH ANDY | $0.0₍₄₎8734 See prediction | 0.16398% | 0.27109% | 8.62% | $619.50K | $87.34M | |
574 |  Spell SPELL | $0.00053 See prediction | 0.17091% | 0.43779% | 2.70% | $5.75M | $87.28M | |
575 |  Avalanche Bridged WETH (Avalanche) WETH | $3,786.25 See prediction | 0.27044% | 0.96554% | 3.63% | $24.31M | $87.29M | |
576 |  ChainGPT CGPT | $0.10281 See prediction | 0.35074% | 0.05188% | 8.35% | $10.10M | $86.98M | |
577 |  L2 Standard Bridged WETH (Optimism) WETH | $3,774.33 See prediction | 0.06332% | 0.69893% | 3.28% | $6.27M | $86.95M | |
578 |  IQ IQ | $0.00389 See prediction | 0.81214% | 0.69334% | 3.56% | $3.29M | $86.95M | |
579 |  Taiko TAIKO | $0.51435 See prediction | 2.18% | 0.49523% | 3.00% | $29.94M | $86.66M | |
580 |  Ribbita by Virtuals TIBBIR | $0.08633 See prediction | 0.33924% | 3.96% | 1.52% | $1.11M | $86.33M | |
581 |  Civic CVC | $0.107 See prediction | 1.15% | 3.08% | 0.06606% | $11.58M | $85.77M | |
582 |  Chromia CHR | $0.1015 See prediction | 0.0423% | 1.82% | 3.92% | $17.62M | $85.76M | |
583 |  MORI COIN MORI | $0.0944 See prediction | 0.25045% | 5.69% | 9.28% | $3.98M | $84.85M | |
583 |  General-Layer BTC GL-BTC | $96,172.00 See prediction | 0% | 0% | 0% | $17.76 | $57.70M | |
584 |  Ontology Gas ONG | $0.19974 See prediction | 0.94359% | 1.17% | 5.45% | $2.98M | $83.96M | |
585 |  VaultBridge Bridged USDC (Katana) VBUSDC | $0.99995 See prediction | 0.03009% | 0.00028% | 0.04089% | $8.43M | $83.83M | |
586 |  Wrapped fragSOL WFRAGSOL | $199.39 See prediction | 0.36455% | 0.45815% | 6.31% | $420.00K | $83.42M | |
587 |  dKargo DKA | $0.01657 See prediction | 0.19997% | 0.83628% | 3.57% | $1.14M | $82.87M | |
588 |  Incrypt INC | $0.01278 See prediction | 2.44% | 5.43% | 0.5765% | $143.08K | $82.55M | |
589 |  TempleDAO TEMPLE | $3.48 See prediction | 0.01% | 0.55084% | 1.21% | $10.09K | $82.51M |
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer