The global cryptocurrency market cap today is $2.44T, a 3.61% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
385 |  Kava KAVA | $0.05673 See prediction | 0.62134% | 17.12% | 18.08% | $43.67M | $61.64M | |
386 |  Binance-Peg SOL SOL | $87.51 See prediction | 0.07625% | 6.21% | 11.73% | $4.03M | $96.32M | |
386 |  Velo VELO | $0.00351 See prediction | 0.01558% | 5.41% | 10.65% | $2.98M | $61.58M | |
387 |  ChainOpera AI COAI | $0.32641 See prediction | 0.24398% | 3.80% | 10.67% | $5.29M | $61.41M | |
388 |  Astar ASTR | $0.00718 See prediction | 0.45481% | 3.60% | 1.60% | $3.20M | $61.41M | |
389 |  UCHAIN UCN | $605.51 See prediction | 1.19% | 0.69354% | 13.55% | $5.74M | $60.70M | |
390 |  Islamic Coin ISLM | $0.02461 See prediction | 0.83069% | 0.28877% | 8.86% | $215.18K | $61.05M | |
391 |  Numeraire NMR | $7.54 See prediction | 0.31441% | 2.18% | 1.29% | $5.60M | $60.46M | |
392 |  BitDCA BDCA | $0.73703 See prediction | 0.11398% | 3.27% | 7.81% | $348.21K | $60.27M | |
393 |  ONFA OFT | $0.56145 See prediction | 0.33709% | 1.29% | 13.21% | $230.83K | $60.24M | |
394 |  Verus VRSC | $0.75216 See prediction | 1.14% | 9.71% | 0.56039% | $847.59 | $60.18M | |
395 |  MegaUSD USDM | $1.00 See prediction | 0.00465% | 0.01444% | 0.02875% | $2.92M | $59.95M | |
396 |  XYO Network XYO | $0.00427 See prediction | 0.11143% | 4.75% | 5.10% | $6.26M | $59.54M | |
396 |  BlazeStake Staked SOL BSOL | $111.83 See prediction | 0.00095% | 6.14% | 11.81% | $226.16K | $90.27M | |
397 |  Succinct PROVE | $0.30309 See prediction | 0.44425% | 6.21% | 10.05% | $15.48M | $59.11M | |
398 |  VeThor VTHO | $0.0006 See prediction | 0.08091% | 2.02% | 3.49% | $1.41M | $58.88M | |
398 |  Linea Bridged USDC (Linea) USDC | $0.99972 See prediction | 0.00766% | 0.02761% | 0.22384% | $2.87M | $89.12M | |
399 |  Avant Staked USD SAVUSD | $1.15 See prediction | 0.10378% | 2.79% | 6.63% | $3.03K | $89.41M | |
399 |  Non-Playable Coin NPC | $0.00731 See prediction | 1.01% | 3.78% | 3.04% | $4.10M | $58.87M | |
400 |  Biconomy BICO | $0.02118 See prediction | 0.88324% | 7.38% | 2.57% | $8.00M | $58.60M | |
401 |  MBG By Multibank Group MBG | $0.30159 See prediction | 0.38636% | 5.68% | 12.96% | $7.55M | $57.42M | |
401 |  Cronos Bridged USDT (Cronos) USDT | $1.00 See prediction | 0.0969% | 0.34283% | 0.0037% | $419.36K | $89.06M | |
402 |  PYTHIA PYTHIA | $0.05803 See prediction | 0.10188% | 1.52% | 12.36% | $2.16M | $57.93M | |
403 |  Orbs ORBS | $0.01169 See prediction | 0.70851% | 8.83% | 20.76% | $23.96M | $57.54M | |
404 |  World Mobile Token WMTX | $0.06892 See prediction | 0.00778% | 0.31002% | 13.28% | $55.25M | $57.44M | |
405 |  Sushi SUSHI | $0.20703 See prediction | 0.30605% | 6.07% | 7.76% | $9.20M | $56.57M | |
406 |  Frax (prev. FXS) FRAX | $0.59609 See prediction | 0.70785% | 4.53% | 0.53618% | $2.78M | $56.68M | |
407 |  Paycoin PCI | $0.05524 See prediction | 0.03971% | 1.28% | 7.46% | $361.86K | $56.45M | |
408 |  BankrCoin BNKR | $0.00056 See prediction | 1.01% | 9.43% | 4.04% | $8.92M | $56.46M | |
408 |  Origin Ether OETH | $2,033.64 See prediction | 0.03993% | 5.30% | 9.58% | $430.39K | $87.57M | |
409 |  Avantis AVNT | $0.17527 See prediction | 0.30223% | 3.82% | 2.06% | $12.44M | $56.16M | |
410 |  Anchored Coins AEUR AEUR | $1.16 See prediction | 0.02178% | 0.1251% | 0.88562% | $47.54K | $55.70M | |
411 |  Blur BLUR | $0.02029 See prediction | 0.08522% | 5.76% | 5.96% | $7.31M | $55.70M | |
411 |  Bridged Wrapped Ether (Linea) WETH | $2,035.91 See prediction | 0.00233% | 5.57% | 9.59% | $3.11M | $84.99M | |
412 |  Eurite EURI | $1.17 See prediction | 0.16759% | 0.8336% | 0.9082% | $7.97M | $54.89M | |
413 |  Savings xDAI SDAI | $1.23 See prediction | 0.12338% | 0.14085% | 0.25371% | $8.94M | $85.40M | |
413 |  cat in a dogs world MEW | $0.00061 See prediction | 0.40308% | 4.79% | 6.97% | $12.30M | $54.70M | |
414 |  Decentralized Social DESO | $5.18 See prediction | 0.02325% | 0.23075% | 8.81% | $25.38K | $54.57M | |
415 |  Law Blocks AI LBT | $0.22245 See prediction | 0.09741% | 0.18731% | 0.10869% | $481.06K | $54.50M | |
416 |  AI Companions AIC | $0.05501 See prediction | 0.88475% | 6.79% | 17.30% | $1.50M | $55.01M | |
417 |  Space and Time SXT | $0.01901 See prediction | 0.30855% | 1.00% | 10.35% | $7.65M | $54.18M | |
418 |  BurnedFi BURN | $4.39 See prediction | 0.68157% | 8.42% | 40.72% | $344.77K | $54.58M | |
419 |  HashKey Platform Token HSK | $0.15701 See prediction | 0.00854% | 0.00171% | 6.21% | $309.39K | $54.15M | |
420 |  Escoin ELG | $0.29254 See prediction | 0.23582% | 1.22% | 1.86% | $396.13K | $53.89M | |
421 |  Midas mHYPER MHYPER | $1.08 See prediction | 0% | 0% | 0.14822% | $127.70 | $53.91M | |
422 |  Venom VENOM | $0.02503 See prediction | 0.06891% | 1.45% | 5.94% | $1.12M | $53.63M | |
423 |  Tether Gold Tokens XAUT0 | $5,299.86 See prediction | 0.03185% | 0.4822% | 2.12% | $10.98M | $82.56M | |
423 |  Polymesh POLYX | $0.04282 See prediction | 0.15154% | 2.95% | 4.81% | $6.42M | $53.60M | |
424 |  Geodnet GEOD | $0.12093 See prediction | 0.03737% | 2.00% | 13.06% | $305.44K | $53.06M | |
425 |  SAFEbit SAFE | $0.1397 See prediction | 0.21218% | 4.52% | 58.49% | $1.43M | $53.03M | |
426 |  bitcastle Token BCE | $0.13242 See prediction | 0.13583% | 5.03% | 5.91% | $87.63K | $52.88M | |
427 |  Orca ORCA | $0.87551 See prediction | 0.44174% | 1.82% | 9.22% | $9.93M | $52.77M | |
428 |  Fidelity Digital Dollar FIDD | $0.99974 See prediction | 0.112% | 0.01458% | 0.00341% | $30.33M | $52.47M | |
429 |  QuantixAI QAI | $68.24 See prediction | 0.40049% | 0.93926% | 1.34% | $833.99K | $52.20M | |
430 |  ZIGChain ZIG | $0.03676 See prediction | 0.00517% | 0.73221% | 1.87% | $2.60M | $52.08M | |
431 |  ORDI ORDI | $2.47 See prediction | 0.79911% | 5.88% | 6.08% | $18.15M | $51.93M | |
432 |  Alphabet Class A (Ondo Tokenized Stock) GOOGLON | $306.51 See prediction | 0.30803% | 0.88303% | 1.48% | $680.13K | $51.86M | |
433 |  Tesla xStock TSLAX | $399.96 See prediction | 0.43114% | 0.02589% | 1.16% | $17.37M | $51.60M | |
434 |  Venus XVS | $3.02 See prediction | 0.05429% | 3.50% | 10.06% | $3.51M | $50.64M | |
435 |  Drift Protocol DRIFT | $0.08665 See prediction | 0.82042% | 4.30% | 8.00% | $6.28M | $50.43M | |
436 |  Moo Deng MOODENG | $0.05041 See prediction | 0.34927% | 6.10% | 2.42% | $14.22M | $49.97M | |
436 |  Crypto.com Staked ETH CDCETH | $2,166.91 See prediction | 0.4032% | 4.94% | 9.30% | $40.48K | $79.05M | |
437 |  staked USD1+ SUSD1+ | $1.01 See prediction | 1.11% | 1.11% | 0.57875% | $2.80K | $78.14M | |
437 |  Magic Eden ME | $0.1165 See prediction | 0.28203% | 3.59% | 0.00379% | $12.83M | $49.95M | |
438 |  AI Rig Complex ARC | $0.05184 See prediction | 2.84% | 27.48% | 42.43% | $111.36M | $50.35M | |
439 |  USDKG USDKG | $1.00 See prediction | 0.01772% | 0.01608% | 0.03132% | $77.94K | $50.01M | |
440 |  Banana For Scale BANANAS31 | $0.00501 See prediction | 0.05672% | 5.22% | 4.38% | $9.82M | $50.03M | |
440 |  Moonwell Flagship ETH (Morpho Vault) MWETH | $2,561.09 See prediction | 0% | 0% | 0% | $30.99 | $76.94M | |
441 |  Wrapped Pulse WPLS | $0.0₍₅₎894 See prediction | 0.04723% | 3.83% | 4.12% | $2.28M | $76.83M | |
441 |  Alloy Tether AUSDT | $0.99951 See prediction | 0.0113% | 0.00554% | 0.0603% | $155.77K | $49.98M | |
442 |  Anvil ANVL | $0.00062 See prediction | 0.27601% | 8.20% | 4.97% | $30.20K | $49.70M | |
442 |  Mantle Bridged USDe (Mantle) USDE | $1.00 See prediction | 0.03629% | 0.4206% | 0.45855% | $8.01M | $122.77M | |
443 |  Pirate Chain ARRR | $0.25189 See prediction | 2.06% | 4.11% | 1.68% | $426.91K | $49.43M | |
444 |  DOVU DOVU | $0.00494 See prediction | 0.94445% | 12.79% | 32.84% | $488.87K | $49.42M | |
444 |  Staked Cap USD STCUSD | $1.02 See prediction | 0.10935% | 2.60% | 3.53% | $3.11 | $75.62M | |
445 |  Spark SPK | $0.01995 See prediction | 0.90501% | 6.27% | 0.46932% | $10.02M | $48.74M | |
446 |  Cysic CYS | $0.30123 See prediction | 0.54256% | 4.25% | 22.38% | $4.47M | $48.35M | |
447 |  DAI on PulseChain DAI | $0.00109 See prediction | 0.11538% | 5.13% | 9.48% | $189.53K | $48.09M | |
448 |  Merlin Chain MERL | $0.04164 See prediction | 0.47577% | 9.83% | 9.47% | $7.38M | $48.38M | |
449 |  Plume PLUME | $0.00947 See prediction | 1.19% | 6.73% | 2.53% | $6.11M | $48.50M | |
450 |  Request REQ | $0.0646 See prediction | 0.0035% | 4.71% | 2.95% | $1.66M | $48.14M | |
451 |  StraitsX XUSD XUSD | $1.00 | 0.00476% | 0.00915% | 0.03031% | $8.83M | $47.96M | |
452 |  Overnight.fi USD+ USD+ | $0.99621 See prediction | 0% | 0.00045% | 0.93329% | $371.80 | $47.90M | |
453 |  RedStone RED | $0.15254 See prediction | 0.3082% | 4.79% | 1.46% | $8.50M | $47.76M | |
454 |  Super OETH SUPEROETH | $2,034.51 See prediction | 0.19195% | 5.29% | 9.60% | $316.13K | $73.61M | |
454 |  Midas mTBILL MTBILL | $1.05 See prediction | 0% | 0.0095% | 0.06611% | $19.27 | $47.78M | |
455 |  Chia XCH | $2.64 See prediction | 0.11774% | 1.98% | 4.25% | $1.59M | $47.71M | |
456 |  Popcat POPCAT | $0.04817 See prediction | 0.62484% | 5.74% | 3.93% | $14.74M | $47.25M | |
457 |  Sygnum FIUSD Liquidity Fund FIUSD | $11,789.33 See prediction | 0% | 0% | 0.07028% | $0.00 | $47.13M | |
458 |  ChangeNOW NOW | $0.56412 See prediction | 0.00937% | 6.85% | 18.35% | $9.13K | $47.18M | |
458 |  Steakhouse ETH Morpho Vault STEAKETH | $2,120.89 See prediction | 0.1284% | 5.67% | 9.85% | $0.00 | $73.71M | |
459 |  Bitlayer BTR | $0.18021 See prediction | 1.49% | 4.07% | 0.19167% | $4.69M | $47.12M | |
460 |  Waves WAVES | $0.47019 See prediction | 0.23876% | 0.095% | 1.82% | $2.91M | $47.01M | |
460 |  Helius Staked SOL HSOL | $101.75 See prediction | 0.11035% | 1.73% | 10.96% | $14.84K | $73.28M | |
461 |  Blox CDT | $0.20537 See prediction | 0% | 0% | 0% | $525.01 | $138.54M | |
461 |  The White Whale WHITEWHALE | $0.04703 See prediction | 5.75% | 6.55% | 5.45% | $2.95M | $46.83M | |
462 |  Celo CELO | $0.07782 See prediction | 0.53968% | 0.38597% | 7.20% | $8.76M | $46.52M | |
463 |  UnifAI Network UAI | $0.19529 See prediction | 0.24382% | 2.31% | 13.48% | $9.16M | $46.64M | |
464 |  Compounding OpenDollar CUSDO | $1.04 See prediction | 0.03598% | 0.01653% | 0.11788% | $228.63K | $46.48M | |
465 |  Ondo U.S. Dollar Token USDON | $1.00 See prediction | 0% | 0% | 0% | $36.74M | $46.24M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings