The global cryptocurrency market cap today is $3.91T, a 0.27511% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
493 |  Bridged Wrapped stETH (Gnosis) WSTETH | $5,205.94 See prediction | 0.12297% | 0.29348% | 4.03% | $1.71M | $106.25M | |
494 |  io.net IO | $0.52462 See prediction | 0.25739% | 0.15835% | 9.99% | $14.47M | $105.61M | |
495 |  Wrapped Aave Ethereum USDT WAETHUSDT | $1.14 See prediction | 0.00311% | 0.00752% | 3.80% | $9.39M | $104.62M | |
496 |  Stronghold SHX | $0.01944 See prediction | 0.25294% | 2.62% | 9.48% | $677.75K | $104.49M | |
497 |  ai16z AI16Z | $0.0947 See prediction | 0.17029% | 0.938% | 9.23% | $41.07M | $104.20M | |
498 |  Shuffle SHFL | $0.31839 See prediction | 0.17057% | 5.35% | 3.90% | $117.63K | $103.94M | |
499 |  Entangle NTGL | $0.00017 See prediction | 0% | 0% | 0% | $9.91 | $103.75M | |
500 |  Venus XVS | $6.19 See prediction | 0.13891% | 0.78016% | 4.80% | $4.65M | $103.69M | |
501 |  Purr PURR | $0.17283 See prediction | 0.02225% | 2.86% | 7.24% | $1.22M | $103.06M | |
502 |  BitMart BMX | $0.30251 See prediction | 0.35404% | 0.01097% | 1.94% | $5.90M | $102.67M | |
503 |  Onchain Yield Coin ONYC | $1.03 See prediction | 0.00628% | 0.31499% | 0.31729% | $274.27K | $102.64M | |
504 |  aura AURA | $0.10651 See prediction | 0.26647% | 5.92% | 23.60% | $3.85M | $102.60M | |
505 |  Terra LUNA | $0.14809 See prediction | 0.19425% | 0.93314% | 2.72% | $7.33M | $101.78M | |
506 |  f(x) USD Saving FXSAVE | $1.05 See prediction | 0.01971% | 0.02573% | 0.29033% | $20.07K | $101.52M | |
507 |  Gigachad GIGA | $0.01053 See prediction | 0.32768% | 1.67% | 7.45% | $1.68M | $101.36M | |
508 |  Avant USD AVUSD | $0.99586 See prediction | 0.85737% | 0.12259% | 0.46778% | $542.05K | $101.35M | |
509 |  Tradable Singapore Fintech SSL PC0000023 | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $100.85M | |
510 |  Bridged Ether (StarkGate) ETH | $4,297.54 See prediction | 0.02346% | 0.30288% | 3.45% | $404.95K | $100.80M | |
511 |  Reservoir srUSD SRUSD | $1.09 See prediction | 0.04423% | 0.09124% | 0.10733% | $129.85 | $100.71M | |
512 |  BORA BORA | $0.08719 See prediction | 0.03361% | 0.67555% | 2.32% | $411.84K | $100.52M | |
513 |  Comedian BAN | $0.1004 See prediction | 0.24605% | 1.18% | 5.41% | $4.80M | $100.39M | |
514 |  QL1 Bridged USDT (QL1) QUSDT | $1.00 See prediction | 0.00208% | 0.01358% | 0.01037% | $4.62K | $100.01M | |
515 |  Sign SIGN | $0.07352 See prediction | 0.13438% | 0.70369% | 3.52% | $10.17M | $99.14M | |
516 |  AWE Network AWE | $0.05098 See prediction | 0.3612% | 0.52236% | 1.07% | $4.85M | $99.13M | |
517 |  Status SNT | $0.025 See prediction | 0.08044% | 0.41907% | 4.44% | $3.08M | $99.01M | |
518 |  FUNToken FUN | $0.00932 See prediction | 0.32925% | 1.99% | 1.49% | $3.73M | $98.80M | |
519 |  Spark SPK | $0.06033 See prediction | 0.14214% | 0.25336% | 1.05% | $30.95M | $98.70M | |
520 |  Portal to Bitcoin PTB | $0.04762 See prediction | 0.58331% | 5.19% | 0% | $24.26M | $98.40M | |
521 |  Big Time BIGTIME | $0.05151 See prediction | 0.02705% | 0.7053% | 6.28% | $5.64M | $98.31M | |
522 |  Metis METIS | $14.97 See prediction | 0.1543% | 0.79063% | 10.03% | $4.00M | $98.12M | |
523 |  L2 Standard Bridged frxUSD FRXUSD | $1.00 See prediction | 0.54648% | 0.04219% | 0.00052% | $901.23K | $94.86M | |
523 |  Hive HIVE | $0.20099 See prediction | 0.10672% | 0.24271% | 2.04% | $946.75K | $97.93M | |
524 |  Diverge Loop DLC | $0.10929 See prediction | 0.56369% | 0.90083% | 32.68% | $5.41K | $97.27M | |
525 |  Helder HLDR | $0.22746 See prediction | 0.00112% | 0.25941% | 22.92% | $4.79K | $97.18M | |
526 |  ConstitutionDAO PEOPLE | $0.01912 See prediction | 0.11214% | 0.80637% | 1.64% | $16.25M | $96.89M | |
527 |  iExec RLC RLC | $1.34 See prediction | 0.91968% | 3.49% | 7.39% | $32.90M | $96.74M | |
528 |  Alchemy Pay ACH | $0.01943 See prediction | 0.02435% | 0.25439% | 5.04% | $6.19M | $96.03M | |
529 |  Avant Staked USD SAVUSD | $1.08 See prediction | 0.37437% | 0.1974% | 0.29864% | $434.60K | $95.83M | |
530 |  Freysa AI FAI | $0.01168 See prediction | 0.86718% | 3.99% | 2.92% | $1.13M | $95.77M | |
531 |  Restaked Swell ETH RSWETH | $4,485.71 See prediction | 0.1421% | 1.12% | 1.23% | $45.26K | $95.41M | |
532 |  Tellor Tributes TRB | $35.01 See prediction | 0.07112% | 2.32% | 3.01% | $34.68M | $95.40M | |
533 |  Venice Token VVV | $2.65 See prediction | 0.09046% | 1.64% | 7.59% | $1.35M | $95.25M | |
534 |  Paycoin PCI | $0.09306 See prediction | 0.35253% | 0.92042% | 6.19% | $866.67K | $95.17M | |
535 |  pumpBTC PUMPBTC | $108,640.00 See prediction | 0.10243% | 0.01094% | 1.12% | $35.83K | $94.82M | |
536 |  Optimism Bridged WBTC (Optimism) WBTC | $110,515.00 See prediction | 0.08473% | 0.25349% | 0.60085% | $587.82K | $94.33M | |
537 |  Biconomy BICO | $0.09621 See prediction | 0.36415% | 1.91% | 12.07% | $3.46M | $94.19M | |
538 |  Novem Pro NVM | $0.41053 See prediction | 0.00132% | 0.01926% | 0.01956% | $400.12K | $94.12M | |
539 |  Verge XVG | $0.00559 See prediction | 0.0062% | 2.34% | 1.57% | $5.76M | $92.33M | |
540 |  DIA DIA | $0.76561 See prediction | 1.06% | 2.94% | 6.51% | $7.20M | $91.73M | |
541 |  Moonwell WELL | $0.02529 See prediction | 0.4885% | 2.93% | 9.98% | $1.91M | $91.49M | |
542 |  Request REQ | $0.12207 See prediction | 0.39312% | 0.10346% | 14.89% | $2.87M | $90.89M | |
543 |  Zentry ZENT | $0.01188 See prediction | 0.13095% | 1.55% | 35.37% | $16.79M | $90.03M | |
544 | ![Shisha Coin [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F39843%2Fthumb%2Flogo-shisha.png%3F1733992642&w=48&q=75){kind=small} Shisha Coin [OLD] SHISHA | $1.21 See prediction | 0% | 0% | 0% | $8.73K | $84.10M | |
544 |  IOST IOST | $0.00327 See prediction | 0.06873% | 0.55275% | 3.16% | $3.04M | $89.99M | |
545 |  Manta Network MANTA | $0.20006 See prediction | 0.12759% | 0.86975% | 4.86% | $4.54M | $89.56M | |
546 |  ONFA OFT | $0.79361 See prediction | 0.01894% | 1.56% | 9.65% | $1.50M | $89.28M | |
547 |  Coreum COREUM | $0.13741 See prediction | 0.32651% | 2.92% | 13.51% | $582.55K | $89.25M | |
548 |  Yield Guild Games YGG | $0.14903 See prediction | 0.19784% | 0.20972% | 8.69% | $15.43M | $88.84M | |
549 |  Collector Crypt CARDS | $0.21675 See prediction | 1.33% | 15.63% | 737.86% | $20.91M | $88.58M | |
550 |  Cronos Bridged USDT (Cronos) USDT | $1.00 See prediction | 0.3177% | 0.18422% | 0.39317% | $786.65K | $88.07M | |
551 |  Solayer Staked SOL SSOL | $223.94 See prediction | 0.0223% | 0.38194% | 1.10% | $107.17K | $88.00M | |
552 |  Huobi HT | $0.55777 See prediction | 0.55386% | 9.23% | 5.54% | $62.75K | $87.95M | |
553 |  sUSDa SUSDA | $1.01 See prediction | 0% | 0% | 0% | $0.00 | $87.94M | |
554 |  CYBER CYBER | $1.79 See prediction | 0.07066% | 2.41% | 11.06% | $18.33M | $87.56M | |
555 |  UXD Protocol UXP | $0.01246 See prediction | 0% | 0% | 0% | $60.68 | $87.25M | |
555 |  CARV CARV | $0.29646 See prediction | 0.24189% | 0.71323% | 2.19% | $4.86M | $87.39M | |
556 |  SWFTCOIN SWFTC | $0.00871 See prediction | 0.01931% | 2.06% | 8.32% | $962.16K | $87.13M | |
557 |  Chutes SN64 | $34.48 See prediction | 0.08238% | 0.32528% | 1.80% | $505.76K | $87.03M | |
558 |  L2 Standard Bridged WETH (Optimism) WETH | $4,294.51 See prediction | 0.02203% | 0.53621% | 3.22% | $2.52M | $86.78M | |
559 |  VaultBridge Bridged ETH (Katana) VBETH | $4,300.92 See prediction | 0.00918% | 0.49838% | 3.81% | $4.36M | $86.57M | |
560 |  Bitget Wallet Token BWB | $0.47007 See prediction | 0% | 0% | 0% | $3.63K | $67.18M | |
560 |  Beets Staked Sonic STS | $0.31011 See prediction | 0.19419% | 0.37285% | 6.31% | $941.76K | $86.56M | |
561 |  Cap USD CUSD | $1.00 See prediction | 0.00153% | 0.05946% | 0.1352% | $33.12K | $86.26M | |
562 |  Songbird SGB | $0.00539 See prediction | 0.38831% | 1.22% | 1.82% | $212.46K | $86.01M | |
563 |  Kelp Gain AGETH | $4,457.30 See prediction | 0.12676% | 0.0204% | 3.82% | $52.66K | $85.99M | |
564 |  TempleDAO TEMPLE | $3.62 See prediction | 0% | 0% | 2.40% | $69.98 | $85.95M | |
565 |  Stratis STRAX | $0.04287 See prediction | 0.00626% | 0.14768% | 3.04% | $442.46K | $85.86M | |
566 |  Torch of Liberty LIBERTY | $0.08578 See prediction | 5.63% | 9.47% | 28.24% | $5.82M | $85.78M | |
567 |  PHALA PHA | $0.10545 See prediction | 0.15303% | 3.47% | 4.32% | $12.82M | $85.05M | |
568 |  Bonfida (aka SNS) FIDA | $0.08569 See prediction | 0.10112% | 0.06177% | 6.59% | $4.82M | $84.91M | |
569 |  GAL (migrated to Gravity - G) GAL | $0.66287 See prediction | 0.6716% | 1.24% | 1.59% | $53.75K | $84.68M | |
570 |  Constellation DAG | $0.02946 See prediction | 0.57089% | 0.88049% | 14.25% | $1.48M | $84.58M | |
571 |  Delysium AGI | $0.04341 See prediction | 1.91% | 2.28% | 0.98651% | $1.71M | $84.51M | |
572 |  Powerledger POWR | $0.15902 See prediction | 0.05984% | 0.35179% | 3.73% | $2.64M | $84.25M | |
573 |  Apertum APTM | $1.52 See prediction | 1.03% | 1.49% | 4.66% | $8.07M | $84.15M | |
574 |  Orbs ORBS | $0.01793 See prediction | 0.06329% | 0.38445% | 1.61% | $2.51M | $84.13M | |
575 |  Chromia CHR | $0.09917 See prediction | 0.86797% | 3.06% | 1.69% | $5.95M | $83.98M | |
576 |  Goatseus Maximus GOAT | $0.08374 See prediction | 0.35695% | 1.66% | 3.49% | $6.45M | $83.84M | |
577 |  Animecoin ANIME | $0.01511 See prediction | 0.53324% | 1.13% | 5.30% | $7.06M | $83.67M | |
578 |  MonbaseCoin MBC | $0.43946 See prediction | 0% | 0% | 0% | $71.44K | $83.37M | |
579 |  Ardor ARDR | $0.08313 See prediction | 0.05673% | 0.48989% | 2.48% | $2.17M | $82.97M | |
580 |  Audius AUDIO | $0.06109 See prediction | 0.25424% | 0.00893% | 4.46% | $3.94M | $82.82M | |
581 |  Rujira RUJI | $1.11 See prediction | 0.26334% | 8.43% | 22.62% | $572.54K | $82.42M | |
582 |  Bancor Network BNT | $0.72925 See prediction | 0.23302% | 0.79144% | 5.07% | $3.08M | $82.10M | |
583 |  Across Protocol ACX | $0.13448 See prediction | 0.12463% | 0.20544% | 15.58% | $5.88M | $81.97M | |
583 |  General-Layer BTC GL-BTC | $96,172.00 See prediction | 0% | 0% | 0% | $17.76 | $57.70M | |
584 |  QuantixAI QAI | $101.52 See prediction | 0.08111% | 0.42695% | 2.37% | $8.37M | $81.67M | |
585 |  ARK ARK | $0.42866 See prediction | 0.05007% | 0.04551% | 4.41% | $1.84M | $81.53M | |
586 |  Aevo AEVO | $0.08922 See prediction | 0.16378% | 1.84% | 3.88% | $7.26M | $81.44M | |
587 |  Lorenzo Wrapped Bitcoin ENZOBTC | $110,198.00 See prediction | 0% | 0% | 0% | $3.28 | $81.29M |
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer