The global cryptocurrency market cap today is $3.94T, a 1.57% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
491 |  Launch Coin on Believe LAUNCHCOIN | $0.11064 See prediction | 2.15% | 21.09% | 8.78% | $36.89M | $110.61M | |
492 |  Verge XVG | $0.00657 See prediction | 1.54% | 8.31% | 6.26% | $15.01M | $108.64M | |
493 |  Sui Bridged USDT (Sui) SBUSDT | $1.00 See prediction | 0.02851% | 0.06828% | 0.02577% | $51.61M | $108.68M | |
494 |  Wrapped Aave Ethereum USDT WAETHUSDT | $1.14 See prediction | 0.0072% | 0.0006% | 0.1275% | $10.15M | $108.12M | |
495 |  Gaib AI Dollar Alpha USDC AIDAUSDC | $1.00 See prediction | 0.18297% | 0.13485% | 0.19125% | $1.07M | $106.58M | |
496 |  ICON ICX | $0.0989 See prediction | 1.20% | 5.21% | 14.35% | $4.98M | $106.72M | |
497 |  Chutes SN64 | $34.79 See prediction | 0.71379% | 8.70% | 34.27% | $3.23M | $106.04M | |
498 |  Helder HLDR | $0.26328 See prediction | 0.0111% | 0.09692% | 3.56% | $2.29K | $105.85M | |
499 |  Memecoin MEME | $0.00184 See prediction | 2.20% | 7.88% | 22.62% | $33.24M | $105.25M | |
500 | ![Omni Network [Old]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F36465%2Fthumb%2FSymbol-Color.png%3F1711511095&w=48&q=75){kind=small} Omni Network [Old] OMNI | $2.58 See prediction | 1.31% | 7.02% | 16.38% | $5.47M | $105.33M | |
501 |  Orca ORCA | $1.73 See prediction | 1.69% | 3.53% | 10.04% | $9.55M | $104.12M | |
502 |  Babylon BABY | $0.03689 See prediction | 2.31% | 3.14% | 25.00% | $16.38M | $104.02M | |
503 |  Entangle NTGL | $0.00017 See prediction | 0% | 0% | 0% | $1.21K | $103.75M | |
504 |  Onchain Yield Coin ONYC | $1.04 See prediction | 0.08671% | 0.50219% | 0.31544% | $853.46K | $103.75M | |
505 |  ViciCoin VCNT | $17.97 See prediction | 0.5442% | 0.49206% | 2.88% | $174.82K | $102.31M | |
506 |  UMA UMA | $1.16 See prediction | 0.79451% | 2.59% | 4.68% | $69.74M | $102.12M | |
507 |  Bridged Ether (StarkGate) ETH | $4,199.34 See prediction | 1.93% | 4.96% | 5.41% | $11.28M | $101.91M | |
508 |  Savings xDAI SDAI | $1.21 See prediction | 0.00238% | 0.16911% | 0.16725% | $12.46M | $101.69M | |
509 |  f(x) USD Saving FXSAVE | $1.06 See prediction | 0.01024% | 0.02373% | 0.04785% | $617.06K | $101.36M | |
510 |  Tradable Singapore Fintech SSL PC0000023 | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $100.85M | |
511 |  Osmosis OSMO | $0.13439 See prediction | 1.52% | 5.85% | 12.61% | $7.74M | $100.56M | |
512 |  Ring USD USDR | $1.00 See prediction | 0% | 0% | 0.04976% | $4.68K | $100.42M | |
513 |  PunkStrategy PNKSTR | $0.10676 See prediction | 1.60% | 7.22% | 28.30% | $5.84M | $100.59M | |
514 |  Nano XNO | $0.7535 See prediction | 1.55% | 7.23% | 9.58% | $2.28M | $100.41M | |
515 |  Hyperbeat USDT HBUSDT | $1.08 See prediction | 0.02836% | 0.25248% | 3.63% | $568.62K | $100.49M | |
516 |  Bridged Wrapped stETH (Gnosis) WSTETH | $5,107.37 See prediction | 2.02% | 4.75% | 5.68% | $13.10M | $100.01M | |
517 |  QL1 Bridged USDT (QL1) QUSDT | $1.00 See prediction | 0.0111% | 0.01964% | 0.02697% | $6.81K | $100.05M | |
518 |  Portal to Bitcoin PTB | $0.0482 See prediction | 1.42% | 21.55% | 12.98% | $32.18M | $99.68M | |
519 |  AltLayer ALT | $0.0221 See prediction | 2.23% | 6.45% | 20.42% | $19.49M | $98.95M | |
520 |  Enjin Coin ENJ | $0.05173 See prediction | 1.88% | 6.13% | 13.91% | $9.97M | $97.87M | |
521 |  Band BAND | $0.58952 See prediction | 2.36% | 5.48% | 10.84% | $12.97M | $97.67M | |
522 |  sUSDa SUSDA | $1.01 See prediction | 0% | 0% | 0% | $0.00 | $97.36M | |
523 |  L2 Standard Bridged frxUSD FRXUSD | $1.00 See prediction | 0.54648% | 0.04219% | 0.00052% | $901.23K | $94.86M | |
523 |  GOHOME GOHOME | $185.73 See prediction | 0.75918% | 3.21% | 5.65% | $3.26M | $97.51M | |
524 |  Melania Meme MELANIA | $0.12376 See prediction | 1.70% | 3.13% | 28.69% | $5.70M | $97.41M | |
525 |  Ontology ONT | $0.10556 See prediction | 1.23% | 5.47% | 14.33% | $9.07M | $96.99M | |
526 |  Mask Network MASK | $0.9653 See prediction | 1.76% | 4.25% | 21.73% | $21.30M | $96.55M | |
527 |  Fulcrom FUL | $0.00582 See prediction | 1.34% | 7.26% | 20.28% | $107.75K | $96.19M | |
528 |  L2 Standard Bridged WETH (Optimism) WETH | $4,195.63 See prediction | 1.86% | 4.47% | 5.90% | $71.83M | $96.09M | |
529 |  Yei Finance CLO | $0.68803 See prediction | 8.50% | 404.78% | 0% | $103.92M | $87.73M | |
530 |  Request REQ | $0.12922 See prediction | 0.47442% | 4.55% | 0.46861% | $3.27M | $95.92M | |
531 |  Loopring LRC | $0.07669 See prediction | 1.87% | 5.86% | 7.79% | $11.53M | $95.77M | |
532 |  COTI COTI | $0.0395 See prediction | 1.25% | 6.64% | 12.48% | $10.76M | $95.47M | |
533 |  Vana VANA | $3.09 See prediction | 1.71% | 5.25% | 21.43% | $14.59M | $95.07M | |
534 |  Swop SWOP | $0.00953 See prediction | 0.0₍₄₎8698% | 1.51% | 1.83% | $250.48 | $95.34M | |
535 |  VaultBridge Bridged ETH (Katana) VBETH | $4,165.36 See prediction | 1.08% | 4.14% | 6.46% | $47.65M | $95.32M | |
536 |  Notcoin NOT | $0.00096 See prediction | 1.57% | 6.31% | 38.00% | $36.77M | $95.09M | |
537 |  Moonwell WELL | $0.02124 See prediction | 1.72% | 3.00% | 10.09% | $5.43M | $94.85M | |
538 |  Api3 API3 | $0.7248 See prediction | 1.54% | 2.47% | 23.71% | $21.54M | $94.80M | |
539 |  Open Campus EDU | $0.15795 See prediction | 2.98% | 20.22% | 10.42% | $36.97M | $93.77M | |
540 |  Venus XVS | $5.64 See prediction | 2.27% | 4.90% | 16.99% | $7.06M | $94.51M | |
541 |  GMT GMT | $0.0302 See prediction | 1.37% | 4.25% | 19.87% | $25.98M | $94.12M | |
542 |  Lista DAO LISTA | $0.37541 See prediction | 1.61% | 6.04% | 7.82% | $20.69M | $93.12M | |
543 |  Amnis Aptos AMAPT | $3.69 See prediction | 1.61% | 2.35% | 29.82% | $637.56K | $93.08M | |
544 | ![Shisha Coin [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F39843%2Fthumb%2Flogo-shisha.png%3F1733992642&w=48&q=75){kind=small} Shisha Coin [OLD] SHISHA | $1.21 See prediction | 0% | 0% | 0% | $8.73K | $84.10M | |
544 |  Anoma XAN | $0.03721 See prediction | 2.70% | 0.89624% | 56.83% | $41.90M | $93.03M | |
545 |  Somnia SOMI | $0.58488 See prediction | 2.75% | 7.09% | 29.23% | $29.05M | $93.26M | |
546 |  Paycoin PCI | $0.08936 See prediction | 0.8199% | 2.57% | 8.57% | $2.62M | $90.91M | |
547 |  Clearpool CPOOL | $0.11139 See prediction | 1.25% | 2.09% | 14.41% | $3.59M | $91.73M | |
548 |  WOO WOO | $0.04782 See prediction | 1.45% | 5.06% | 28.70% | $11.84M | $91.10M | |
548 |  Optimism Bridged WBTC (Optimism) WBTC | $113,859.00 See prediction | 0.03552% | 1.42% | 2.85% | $1.85M | $96.61M | |
549 |  TempleDAO TEMPLE | $3.84 See prediction | 0% | 1.19% | 0.88503% | $5.02K | $91.07M | |
550 |  Wrapped Savings rUSD WSRUSD | $1.04 See prediction | 0.00117% | 0.10369% | 0.11166% | $5.61K | $90.93M | |
551 |  MBG By Multibank Group MBG | $1.08 See prediction | 0.62096% | 0.02428% | 0.71665% | $42.47M | $90.12M | |
552 |  pumpBTC PUMPBTC | $111,918.00 See prediction | 1.41% | 1.29% | 4.23% | $1.78K | $90.10M | |
553 |  OpenLedger OPEN | $0.41636 See prediction | 2.22% | 2.86% | 29.72% | $47.69M | $89.69M | |
554 |  Novem Pro NVM | $0.41066 See prediction | 0.01367% | 0.02038% | 0.03259% | $384.36K | $89.75M | |
555 |  VanEck Treasury Fund VBILL | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $89.69M | |
555 |  UXD Protocol UXP | $0.01246 See prediction | 0% | 0% | 0% | $60.68 | $87.25M | |
556 |  Solar SXP | $0.13629 See prediction | 1.80% | 6.18% | 12.47% | $3.97M | $89.73M | |
557 |  MetaMask USD MUSD | $1.00 See prediction | 0.04961% | 0.1542% | 0.07118% | $48.62M | $89.42M | |
558 |  Wilder World WILD | $0.22595 See prediction | 1.65% | 2.90% | 4.11% | $2.09M | $89.02M | |
559 |  Linea Bridged USDC (Linea) USDC | $1.00 See prediction | 0.02616% | 0.12273% | 0.14918% | $46.72M | $88.62M | |
560 |  Restaked Swell ETH RSWETH | $4,397.16 See prediction | 2.37% | 9.57% | 5.28% | $80.34K | $88.36M | |
560 |  Bitget Wallet Token BWB | $0.47007 See prediction | 0% | 0% | 0% | $3.63K | $67.18M | |
561 |  Sologenic SOLO | $0.22229 See prediction | 2.94% | 10.81% | 2.36% | $6.14M | $88.40M | |
562 |  Cronos Bridged USDT (Cronos) USDT | $1.00 See prediction | 0.20787% | 0.09074% | 0.08955% | $816.28K | $87.94M | |
563 |  Kadena KDA | $0.26245 See prediction | 2.28% | 7.69% | 25.24% | $6.35M | $87.78M | |
564 |  Waves WAVES | $0.8741 See prediction | 1.29% | 2.29% | 8.77% | $17.29M | $87.46M | |
565 |  Bedrock BTC BRBTC | $116,166.00 See prediction | 0% | 0% | 0% | $0.00 | $87.07M | |
566 |  Neiro NEIRO | $0.00021 See prediction | 2.51% | 6.15% | 21.31% | $49.31M | $87.08M | |
567 |  Rocket Pool RPL | $3.95 See prediction | 2.32% | 6.49% | 19.03% | $8.43M | $86.10M | |
568 |  Unibase UB | $0.03398 See prediction | 0.38995% | 7.17% | 5.40% | $26.68M | $84.92M | |
569 |  DFDV Staked SOL DFDVSOL | $211.38 See prediction | 1.73% | 2.23% | 7.18% | $3.05K | $84.97M | |
570 |  HOME HOME | $0.03056 See prediction | 0.40836% | 0.87562% | 2.28% | $19.44M | $84.25M | |
571 |  Degen DEGEN | $0.00228 See prediction | 2.08% | 9.94% | 19.03% | $14.44M | $84.33M | |
572 |  BOOK OF MEME BOME | $0.00122 See prediction | 1.85% | 5.80% | 24.84% | $30.80M | $83.92M | |
573 |  io.net IO | $0.3743 See prediction | 1.69% | 5.57% | 28.26% | $30.92M | $82.85M | |
574 |  Daku V2 DAKU | $0.13883 See prediction | 1.71% | 5.58% | 3.96% | $680.67 | $83.50M | |
575 |  DORA DORA | $0.08411 See prediction | 1.89% | 29.09% | 56.20% | $5.41M | $83.68M | |
576 |  Osaka Protocol OSAK | $0.0₍₆₎1087 See prediction | 1.03% | 1.33% | 15.34% | $54.65K | $82.79M | |
577 |  BitDCA BDCA | $1.10 See prediction | 1.56% | 4.65% | 0.72127% | $681.64K | $83.25M | |
578 |  Pirate Chain ARRR | $0.41783 See prediction | 1.28% | 0.66893% | 43.65% | $258.51K | $82.09M | |
579 |  Gigachad GIGA | $0.00852 See prediction | 2.36% | 4.79% | 22.88% | $2.47M | $81.88M | |
580 |  VaultBridge Bridged WBTC (Katana) VBWBTC | $113,270.00 See prediction | 0.68524% | 1.06% | 6.90% | $8.20M | $81.45M | |
581 |  Pundi X PUNDIX | $0.31267 See prediction | 1.33% | 1.84% | 1.52% | $5.58M | $80.70M | |
582 |  BORA BORA | $0.0702 See prediction | 0.86949% | 3.52% | 9.04% | $879.59K | $80.97M | |
583 |  Orderly ORDER | $0.25001 See prediction | 3.32% | 4.51% | 30.63% | $22.44M | $80.60M | |
583 |  General-Layer BTC GL-BTC | $96,172.00 See prediction | 0% | 0% | 0% | $17.76 | $57.70M | |
584 |  staked USD1+ SUSD1+ | $1.01 See prediction | 0% | 0% | 0.40382% | $12.96 | $80.66M |
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer