The global cryptocurrency market cap today is $2.49T, a 0.7042% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
385 |  Polymesh POLYX | $0.04801 See prediction | 0.24196% | 2.72% | 0.93453% | $3.45M | $60.75M | |
386 |  Blur BLUR | $0.02184 See prediction | 3.32% | 2.53% | 20.69% | $28.09M | $60.70M | |
387 |  Irys IRYS | $0.03016 See prediction | 0.35842% | 14.94% | 54.26% | $23.11M | $60.46M | |
388 |  GMX GMX | $5.83 See prediction | 0.49598% | 4.40% | 2.92% | $4.35M | $60.58M | |
389 |  Bridged Wrapped Ether (Linea) WETH | $2,183.67 See prediction | 0.28507% | 1.40% | 2.09% | $791.60K | $91.16M | |
389 |  Quantix Finance QFI | $60.30 See prediction | 0.04596% | 2.18% | 8.15% | $1.90M | $60.31M | |
390 |  Non-Playable Coin NPC | $0.00743 See prediction | 0.61998% | 0.38585% | 4.20% | $3.40M | $59.82M | |
391 |  AgentFun.AI AGENTFUN | $0.5983 See prediction | 0.08365% | 0.43935% | 3.64% | $1.04K | $59.84M | |
391 |  Origin Ether OETH | $2,183.31 See prediction | 0.28331% | 1.41% | 2.09% | $29.26K | $90.85M | |
392 |  Unibase UB | $0.02396 See prediction | 0.84221% | 2.58% | 9.61% | $9.67M | $59.91M | |
393 |  Ondo U.S. Dollar Token USDON | $1.00 See prediction | 0% | 0% | 0% | $8.24M | $59.65M | |
394 |  USDX USDX | $0.53441 | 3.11% | 2.88% | 1.18% | $1.05K | $59.65M | |
394 |  Binance-Peg SOL SOL | $81.86 See prediction | 0.15643% | 0.54078% | 0.22011% | $1.08M | $90.05M | |
395 |  Numeraire NMR | $8.59 See prediction | 0.08957% | 1.44% | 9.95% | $12.25M | $59.63M | |
396 |  Linea Bridged USDC (Linea) USDC | $0.99895 See prediction | 0.04386% | 0.01128% | 0.13297% | $719.04K | $89.06M | |
396 |  Eurite EURI | $1.17 See prediction | 0.00709% | 0.19645% | 1.12% | $2.16M | $59.55M | |
397 |  Velo VELO | $0.00335 See prediction | 0.45265% | 0.85146% | 14.77% | $2.57M | $58.84M | |
397 |  Cronos Bridged USDT (Cronos) USDT | $1.00 See prediction | 0.29754% | 0.26118% | 0.14638% | $49.27K | $88.95M | |
398 |  Verus VRSC | $0.73198 See prediction | 0.39901% | 0.39729% | 3.08% | $3.81K | $58.69M | |
399 |  WrappedM by M0 WM | $0.99922 See prediction | 0.03562% | 0.21479% | 0.30619% | $18.56 | $88.69M | |
399 |  affine SN120 | $20.34 See prediction | 0.04527% | 2.43% | 14.74% | $3.79M | $58.62M | |
400 |  Arkham ARKM | $0.09654 See prediction | 0.00865% | 1.50% | 0.34144% | $11.61M | $58.41M | |
401 |  Nano XNO | $0.43456 See prediction | 1.01% | 4.11% | 4.64% | $1.13M | $58.16M | |
402 |  KUB Coin KUB | $0.84292 See prediction | 0.06868% | 0.11687% | 2.20% | $162.98K | $58.14M | |
403 |  TDCCP TDCCP | $0.0901 See prediction | 0.14312% | 3.79% | 11.87% | $166.41K | $57.67M | |
404 |  TRIA TRIA | $0.02683 See prediction | 2.00% | 6.87% | 14.96% | $9.26M | $57.58M | |
404 |  Avant Staked USD SAVUSD | $1.16 See prediction | 0.01134% | 0.17763% | 0.04271% | $37.14 | $86.43M | |
405 |  Zama ZAMA | $0.02608 See prediction | 0.17909% | 4.46% | 17.32% | $44.84M | $57.42M | |
406 |  Unit Pump UPUMP | $0.00179 See prediction | 0.17118% | 0.10555% | 3.70% | $660.60K | $57.11M | |
407 |  Kava KAVA | $0.05218 See prediction | 0.32992% | 0.65659% | 1.87% | $5.65M | $56.54M | |
408 |  Geodnet GEOD | $0.13199 See prediction | 0.18279% | 1.84% | 0.05825% | $196.71K | $56.41M | |
408 |  Lorenzo Wrapped Bitcoin ENZOBTC | $20,005.00 See prediction | 0% | 0% | 0% | $0.00 | $85.66M | |
409 |  Railgun RAIL | $0.97583 See prediction | 0.02846% | 0.35289% | 1.80% | $444.41K | $56.11M | |
409 |  Crypto.com Staked ETH CDCETH | $2,329.25 See prediction | 0.08878% | 0.87688% | 2.89% | $9.49K | $84.83M | |
410 |  apyUSD APYUSD | $1.35 See prediction | 0.00818% | 0.2796% | 0.2312% | $148.96K | $56.05M | |
411 |  VVS Finance VVS | $0.0₍₅₎127 See prediction | 0.03316% | 0.89655% | 4.13% | $114.97K | $55.39M | |
412 |  VeThor VTHO | $0.00055 See prediction | 0.16695% | 0.26626% | 2.13% | $1.25M | $54.95M | |
413 |  Plume PLUME | $0.01021 See prediction | 0.43541% | 5.81% | 8.67% | $34.08M | $54.48M | |
414 |  BlazeStake Staked SOL BSOL | $105.30 See prediction | 0.22801% | 0.52374% | 0.13852% | $144.48K | $83.93M | |
414 |  Alchemist AI ALCH | $0.06415 See prediction | 0.68533% | 2.09% | 3.37% | $5.11M | $54.61M | |
415 |  ChainOpera AI COAI | $0.2916 See prediction | 0.50254% | 6.80% | 1.84% | $16.07M | $54.79M | |
415 |  Ethena Staked ENA SENA | $0.09308 See prediction | 0.85714% | 0.72381% | 12.54% | $4.87K | $83.64M | |
416 |  Paycoin PCI | $0.05271 See prediction | 0.96094% | 1.68% | 3.28% | $3.54M | $54.06M | |
416 |  Solv Protocol Staked BTC XSOLVBTC | $70,454.00 See prediction | 0.1308% | 1.05% | 3.67% | $3.58K | $83.54M | |
417 |  Rekt REKT | $0.0₍₆₎1291 See prediction | 0.52656% | 1.55% | 6.87% | $510.91K | $54.42M | |
418 |  Wiki Cat WKC | $0.0₍₆₎1002 See prediction | 0.63153% | 2.70% | 26.41% | $289.26K | $54.06M | |
418 |  Savings xDAI SDAI | $1.23 See prediction | 0.23853% | 0.01417% | 0.0252% | $1.83M | $83.42M | |
419 |  BitDCA BDCA | $0.66124 See prediction | 0.2211% | 2.89% | 6.04% | $139.48K | $54.21M | |
420 |  Concordium CCD | $0.00445 See prediction | 1.63% | 2.93% | 2.17% | $304.20K | $53.45M | |
421 |  VaultBridge Bridged WBTC (Katana) VBWBTC | $70,524.00 See prediction | 0.08737% | 1.21% | 2.24% | $760.21K | $82.16M | |
421 |  Escoin ELG | $0.28921 See prediction | 0.11387% | 0.25863% | 0.32734% | $387.62K | $53.27M | |
422 |  ENI Bridged USDT (ENI) USDT | $0.99656 See prediction | 0.35167% | 0.36546% | 0.28671% | $215.56K | $82.01M | |
422 |  Spark SPK | $0.0208 See prediction | 1.04% | 0.00149% | 2.46% | $9.47M | $53.01M | |
423 |  Orca ORCA | $0.8694 See prediction | 0.2188% | 1.35% | 3.18% | $6.70M | $52.86M | |
424 |  Axelar AXL | $0.04571 See prediction | 1.01% | 2.51% | 1.09% | $11.94M | $52.66M | |
425 |  Brazilian Digital BRZ | $0.19827 See prediction | 0.05032% | 0.13964% | 2.88% | $43.90K | $52.63M | |
426 |  Sign SIGN | $0.03197 See prediction | 0.94419% | 1.12% | 6.45% | $17.50M | $52.46M | |
427 |  Ether.fi Staked BTC EBTC | $70,821.00 See prediction | 0.14138% | 1.22% | 2.24% | $30.80K | $80.14M | |
427 |  Babylon BABY | $0.01404 See prediction | 0.77734% | 2.27% | 9.94% | $12.86M | $52.32M | |
428 |  Audiera BEAT | $0.37671 See prediction | 0.8193% | 18.80% | 11.55% | $23.81M | $52.52M | |
429 |  Sushi SUSHI | $0.18979 See prediction | 0.08114% | 0.01447% | 2.71% | $6.85M | $51.82M | |
430 |  Moca Network MOCA | $0.01264 See prediction | 0.7101% | 0.99908% | 0.20725% | $2.61M | $51.70M | |
430 |  staked USD1+ SUSD1+ | $1.02 See prediction | 0.08541% | 0.03291% | 0.5006% | $166.71 | $79.06M | |
431 |  MANTRA MANTRA | $0.0106 See prediction | 0.88877% | 1.84% | 0.21279% | $15.19M | $51.58M | |
432 |  BurnedFi BURN | $4.19 See prediction | 0.4809% | 5.14% | 15.23% | $844.99K | $51.70M | |
433 |  Flow FLOW | $0.03109 See prediction | 0.84579% | 1.31% | 0.41502% | $4.41M | $51.43M | |
434 |  MetaDAO META | $2.32 See prediction | 2.42% | 5.29% | 18.15% | $1.05M | $52.52M | |
435 |  Decentralized Social DESO | $4.87 See prediction | 0.03551% | 2.81% | 6.25% | $37.31K | $51.31M | |
436 |  ETHPlus ETH+ | $2,351.07 See prediction | 0.2331% | 1.22% | 2.36% | $272.02K | $76.56M | |
436 |  Ankr Network ANKR | $0.00509 See prediction | 0.15901% | 3.28% | 3.70% | $38.75M | $50.93M | |
437 |  Magic Eden ME | $0.10066 See prediction | 0.22684% | 1.32% | 0.22256% | $5.13M | $50.74M | |
438 |  Tesla xStock TSLAX | $346.05 See prediction | 0.11084% | 0.80779% | 5.74% | $5.20M | $50.61M | |
439 |  Mog Coin MOG | $0.0₍₆₎1293 See prediction | 0.1016% | 1.16% | 6.46% | $7.96M | $50.50M | |
440 |  cat in a dogs world MEW | $0.00057 See prediction | 0.08422% | 0.51226% | 0.78058% | $3.82M | $50.42M | |
441 |  StraitsX XUSD XUSD | $1.00 | 0.00101% | 0.0306% | 0.04413% | $6.79M | $50.32M | |
442 |  USDKG USDKG | $0.99961 See prediction | 0.00211% | 0.02599% | 0.03778% | $67.32K | $49.98M | |
442 |  Mantle Bridged USDe (Mantle) USDE | $1.00 See prediction | 0.03629% | 0.4206% | 0.45855% | $8.01M | $122.77M | |
443 |  Coinbase Wrapped XRP CBXRP | $1.33 See prediction | 0.13607% | 0.24565% | 1.02% | $273.52K | $75.01M | |
443 |  Alloy Tether AUSDT | $0.99865 See prediction | 0.0₍₄₎2386% | 0.00792% | 0.25873% | $0.22631 | $49.93M | |
444 |  USAT USAT | $0.99995 See prediction | 0.00892% | 0.05638% | 0.07097% | $3.02M | $49.75M | |
445 |  HashKey Platform Token HSK | $0.14404 See prediction | 0.02849% | 5.88% | 10.03% | $729.16K | $49.69M | |
446 |  RedStone RED | $0.14112 See prediction | 1.26% | 5.24% | 15.31% | $18.25M | $49.66M | |
447 |  lium SN51 | $12.79 See prediction | 0.31525% | 2.82% | 16.25% | $1.70M | $49.40M | |
448 |  Law Blocks AI LBT | $0.20184 See prediction | 0.14769% | 0.07378% | 0.44142% | $498.43K | $49.45M | |
449 |  XYO Network XYO | $0.00354 See prediction | 0.0624% | 1.37% | 2.35% | $4.21M | $49.29M | |
450 |  Dual DUAL | $0.00666 See prediction | 0.00059% | 2.17% | 12.83% | $369.45K | $49.20M | |
451 |  Request REQ | $0.06591 See prediction | 0.00456% | 2.27% | 0.6749% | $1.37M | $49.06M | |
452 |  Popcat POPCAT | $0.04943 See prediction | 0.22385% | 1.91% | 1.73% | $10.86M | $48.47M | |
452 |  Firelight Staked XRP STXRP | $1.32 See prediction | 0.28933% | 0.43485% | 1.39% | $353.74K | $71.88M | |
453 |  Fidelity Digital Dollar FIDD | $0.99985 See prediction | 0.00671% | 0.01381% | 0.01548% | $8.92M | $48.34M | |
454 |  Get AI GET | $0.0878 See prediction | 0.28537% | 0.00315% | 8.39% | $3.97K | $48.02M | |
455 |  Tether Gold Tokens XAUT0 | $4,688.06 See prediction | 0.12154% | 0.38473% | 0.60848% | $2.96M | $71.46M | |
455 |  Midas mTBILL MTBILL | $1.06 See prediction | 0% | 0% | 0.06112% | $49.87 | $47.84M | |
456 |  Overnight.fi USD+ USD+ | $0.99356 See prediction | 0% | 0% | 0% | $0.00 | $47.78M | |
457 |  Purr PURR | $0.08016 See prediction | 0.31687% | 1.34% | 7.73% | $350.51K | $47.75M | |
458 |  Main Street USD MSUSD | $0.99858 See prediction | 0.06695% | 0.03553% | 0.04482% | $681.02K | $47.59M | |
458 |  Wrapped rsETH WRSETH | $2,332.22 See prediction | 0.2961% | 1.44% | 2.11% | $1.72K | $70.96M | |
459 |  Sygnum FIUSD Liquidity Fund FIUSD | $11,838.64 See prediction | 0% | 0% | 0.05933% | $0.00 | $47.33M | |
460 |  ALEO ALEO | $0.04574 See prediction | 0.10786% | 14.12% | 2.52% | $1.64M | $47.23M | |
461 |  Casper Network CSPR | $0.00297 See prediction | 0.91598% | 1.59% | 2.29% | $1.42M | $47.00M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings