The global cryptocurrency market cap today is $3.32T, a 1.20% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
485 |  cat in a dogs world MEW | $0.00098 See prediction | 0.49104% | 5.25% | 3.59% | $14.31M | $87.21M | |
486 |  ChainOpera AI COAI | $0.44343 See prediction | 0.02798% | 1.85% | 8.08% | $12.43M | $87.13M | |
487 |  TDCCP TDCCP | $0.13497 See prediction | 0.24809% | 1.28% | 4.31% | $891.18K | $86.38M | |
488 |  Islamic Coin ISLM | $0.03618 See prediction | 0.57091% | 7.69% | 34.61% | $199.20K | $86.30M | |
489 |  Novem Pro NVM | $0.4171 See prediction | 0.02566% | 0.01746% | 0.39526% | $278.87K | $85.77M | |
490 |  ZIGChain ZIG | $0.06077 See prediction | 0.90357% | 0.74069% | 1.49% | $4.73M | $86.10M | |
491 |  Yei Finance CLO | $0.65516 See prediction | 0.74401% | 13.37% | 18.94% | $10.92M | $84.67M | |
492 |  VeThor VTHO | $0.00086 See prediction | 0.07776% | 1.07% | 0.1954% | $1.58M | $83.99M | |
493 |  Niza Global NIZA | $0.07275 See prediction | 0.03618% | 3.40% | 1.28% | $662.92K | $83.67M | |
494 |  Numeraire NMR | $10.43 See prediction | 0.0251% | 5.34% | 4.52% | $18.24M | $83.43M | |
495 |  GMX GMX | $8.02 See prediction | 0.08072% | 0.57941% | 2.68% | $6.95M | $83.15M | |
496 |  Peanut the Squirrel PNUT | $0.08313 See prediction | 0.64612% | 3.62% | 3.53% | $16.30M | $83.14M | |
497 |  Polymesh POLYX | $0.06731 See prediction | 0.3203% | 1.49% | 10.13% | $4.71M | $83.17M | |
498 |  ViciCoin VCNT | $17.24 See prediction | 0.04664% | 0.30233% | 0.99512% | $266.69K | $82.76M | |
499 |  Superbridge Bridged wstETH (Optimism) WSTETH | $4,044.64 See prediction | 0.0998% | 1.81% | 7.26% | $758.55K | $82.79M | |
500 |  Venom VENOM | $0.03879 See prediction | 0.15961% | 2.74% | 2.65% | $1.84M | $82.67M | |
501 |  aelf ELF | $0.1011 See prediction | 0.22706% | 0.44884% | 7.18% | $3.61M | $82.55M | |
502 |  Axelar AXL | $0.07472 See prediction | 0.03638% | 3.91% | 2.41% | $12.09M | $82.42M | |
503 |  staked USD1+ SUSD1+ | $1.02 See prediction | 0.00628% | 0.01428% | 0.05072% | $35.12 | $81.68M | |
504 |  BCGame Coin BC | $0.00811 See prediction | 0.56928% | 15.57% | 13.24% | $168.15K | $80.97M | |
505 |  Comedian BAN | $0.08015 See prediction | 0.18112% | 6.71% | 7.78% | $8.90M | $80.30M | |
506 |  RaveDAO RAVE | $0.34844 See prediction | 1.08% | 1.25% | 5.94% | $4.49M | $80.27M | |
507 |  Helius Staked SOL HSOL | $163.59 See prediction | 0.2264% | 1.15% | 4.08% | $35.23K | $80.34M | |
508 |  XYO Network XYO | $0.00574 See prediction | 0.54956% | 1.28% | 0.58869% | $11.31M | $79.94M | |
509 |  Frax (prev. FXS) FRAX | $0.90485 See prediction | 0.22982% | 24.09% | 14.82% | $9.04M | $79.69M | |
510 |  INI INI | $0.11936 See prediction | 1.05% | 0.89991% | 0.31469% | $1.04M | $79.33M | |
511 |  Request REQ | $0.10632 See prediction | 0.68904% | 0.37179% | 0.61212% | $1.71M | $79.07M | |
512 |  Moonwell Flagship ETH (Morpho Vault) MWETH | $2,626.29 See prediction | 0% | 0.20472% | 1.96% | $5.40 | $78.89M | |
513 |  Verus VRSC | $0.98726 See prediction | 0.97827% | 1.74% | 6.64% | $540.18 | $78.79M | |
514 |  earnAUSD EARNAUSD | $1.00 See prediction | 0.02512% | 0.05486% | 0.01199% | $320.93K | $78.65M | |
515 |  Succinct PROVE | $0.40012 See prediction | 0.2682% | 6.19% | 10.35% | $10.06M | $78.05M | |
516 |  OKX Wrapped BTC XBTC | $95,378.00 See prediction | 0.03432% | 1.16% | 5.67% | $9.00M | $77.88M | |
517 |  Binance-Peg SHIB SHIB | $0.0₍₅₎841 See prediction | 0.39293% | 2.04% | 3.30% | $17.35K | $77.51M | |
518 |  Brevis BREV | $0.30949 See prediction | 0.87979% | 4.45% | 22.91% | $136.07M | $77.38M | |
519 |  Celo CELO | $0.13009 See prediction | 0.66099% | 2.36% | 7.43% | $13.09M | $77.00M | |
520 |  Cysic CYS | $0.47863 See prediction | 2.57% | 7.83% | 18.12% | $10.54M | $76.96M | |
521 |  Quai Network QUAI | $0.10514 See prediction | 0.4518% | 8.03% | 84.40% | $2.05M | $76.45M | |
522 |  Gama Token GAMA | $0.76439 See prediction | 0% | 0% | 0% | $322.70K | $76.46M | |
523 |  L2 Standard Bridged frxUSD FRXUSD | $1.00 See prediction | 0.54648% | 0.04219% | 0.00052% | $901.23K | $94.86M | |
523 |  Swop SWOP | $0.00764 See prediction | 0% | 0.00888% | 0.60635% | $143.66 | $76.43M | |
524 |  Ethereum Day ETHDAY | $0.07065 See prediction | 28.20% | 60.02% | 0% | $5.77M | $74.44M | |
524 |  Centrifuge CFG | $0.1331 See prediction | 2.12% | 0.1704% | 6.78% | $491.85K | $76.64M | |
525 |  EUR CoinVertible EURCV | $1.16 | 0.02766% | 0.01049% | 0.19884% | $11.25M | $76.38M | |
526 |  IoTeX IOTX | $0.00807 See prediction | 0.14235% | 4.26% | 4.15% | $3.14M | $76.19M | |
527 |  Chintai CHEX | $0.07639 See prediction | 1.03% | 10.88% | 17.36% | $1.09M | $76.14M | |
528 |  Moo Deng MOODENG | $0.07679 See prediction | 0.64718% | 4.01% | 5.55% | $19.29M | $76.04M | |
529 |  Prom PROM | $4.16 See prediction | 1.88% | 38.86% | 41.17% | $40.99M | $76.22M | |
530 |  Avantis AVNT | $0.29376 See prediction | 0.71428% | 7.04% | 4.15% | $44.95M | $75.89M | |
531 |  sUSDa SUSDA | $1.01 See prediction | 0% | 0% | 0% | $0.00 | $75.93M | |
532 |  Bio Protocol BIO | $0.04283 See prediction | 0.39097% | 4.17% | 4.02% | $16.73M | $75.83M | |
533 |  OpenEden OpenDollar USDO | $0.99973 See prediction | 0.05905% | 0.01688% | 0.25021% | $1.98 | $75.75M | |
534 |  L2 Standard Bridged WETH (Optimism) WETH | $3,302.52 See prediction | 0.25959% | 1.86% | 6.88% | $14.08M | $75.66M | |
535 |  Bridged Ether (StarkGate) ETH | $3,312.42 See prediction | 0.00393% | 1.06% | 7.08% | $4.01M | $75.26M | |
536 |  VanEck Treasury Fund VBILL | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $75.23M | |
537 |  RedStone RED | $0.24809 See prediction | 0.26879% | 3.87% | 1.50% | $8.87M | $75.36M | |
538 |  Felix feUSD FEUSD | $0.99983 See prediction | 0.09171% | 0.19347% | 0.07451% | $493.96K | $75.12M | |
539 |  deBridge DBR | $0.01821 See prediction | 0.35539% | 2.30% | 1.16% | $7.23M | $75.01M | |
540 |  Space and Time SXT | $0.02806 See prediction | 0.66824% | 3.89% | 3.07% | $4.99M | $74.92M | |
541 |  Chia XCH | $5.08 See prediction | 0.06376% | 3.52% | 1.20% | $5.10M | $74.29M | |
542 |  Bridged Wrapped stETH (Gnosis) WSTETH | $4,045.03 See prediction | 0.18915% | 1.76% | 6.79% | $3.78M | $73.20M | |
543 |  DFDV Staked SOL DFDVSOL | $151.55 See prediction | 0.29512% | 1.20% | 3.87% | $20.75K | $73.07M | |
544 |  Paycoin PCI | $0.07101 See prediction | 0.37231% | 1.36% | 2.66% | $257.76K | $72.61M | |
544 | ![Shisha Coin [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F39843%2Fthumb%2Flogo-shisha.png%3F1733992642&w=48&q=75){kind=small} Shisha Coin [OLD] SHISHA | $1.21 See prediction | 0% | 0% | 0% | $8.73K | $84.10M | |
545 |  The White Whale WHITEWHALE | $0.07171 See prediction | 8.74% | 27.59% | 32.84% | $65.32M | $71.85M | |
546 |  Vana VANA | $2.33 See prediction | 0.05874% | 3.70% | 1.99% | $7.33M | $71.94M | |
547 |  Puff The Dragon PUFF | $0.08062 See prediction | 0.19386% | 0.4768% | 0.45946% | $37.31K | $71.77M | |
548 |  Optimism Bridged WBTC (Optimism) WBTC | $113,859.00 See prediction | 0.03552% | 1.42% | 2.85% | $1.85M | $96.61M | |
548 |  SQD SQD | $0.07454 See prediction | 0.26958% | 0.58743% | 3.92% | $5.17M | $71.28M | |
549 |  Casper Network CSPR | $0.00516 See prediction | 0.08747% | 3.63% | 4.45% | $4.29M | $71.12M | |
550 |  Matrixdock Gold XAUM | $4,598.88 See prediction | 0.28434% | 0.44787% | 2.01% | $189.87K | $70.96M | |
551 |  MindWaveDAO NILA | $0.0843 See prediction | 0.10123% | 1.33% | 2.79% | $175.73K | $71.04M | |
552 |  Sahara AI SAHARA | $0.02669 See prediction | 0.15416% | 3.15% | 2.84% | $7.30M | $70.58M | |
553 |  Snek SNEK | $0.00094 See prediction | 0.06871% | 6.40% | 7.72% | $6.51M | $70.29M | |
554 |  Memecoin MEME | $0.00113 See prediction | 0.33324% | 2.86% | 2.08% | $13.13M | $70.00M | |
555 |  UXD Protocol UXP | $0.01246 See prediction | 0% | 0% | 0% | $60.68 | $87.25M | |
555 |  Wrapped Glue WGLUE | $0.07083 See prediction | 0.70846% | 0.97558% | 22.03% | $41.60 | $69.98M | |
556 |  Ankr Network ANKR | $0.00699 See prediction | 0.14339% | 2.19% | 4.23% | $4.93M | $69.88M | |
557 |  Black Phoenix BPX | $0.0121 See prediction | 0% | 0% | 5.10% | $0.00 | $69.78M | |
558 | ![Omni Network [Old]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F36465%2Fthumb%2FSymbol-Color.png%3F1711511095&w=48&q=75){kind=small} Omni Network [Old] OMNI | $1.36 See prediction | 0.07901% | 2.01% | 2.57% | $105.24K | $69.60M | |
559 |  Yooldo Games ESPORTS | $0.45736 See prediction | 0.24311% | 0.1333% | 4.98% | $38.59M | $69.42M | |
560 |  Orca ORCA | $1.15 See prediction | 0.22761% | 3.05% | 2.56% | $6.32M | $69.36M | |
560 |  Bitget Wallet Token BWB | $0.47007 See prediction | 0% | 0% | 0% | $3.63K | $67.18M | |
561 |  Geodnet GEOD | $0.15703 See prediction | 0.02818% | 1.44% | 2.62% | $394.31K | $68.92M | |
562 |  cWBTC CWBTC | $1,916.16 See prediction | 0.09573% | 1.18% | 5.66% | $0.00 | $68.21M | |
563 |  UMA UMA | $0.76267 See prediction | 0.08216% | 1.86% | 5.46% | $6.15M | $68.10M | |
564 |  pumpBTC PUMPBTC | $91,382.00 See prediction | 0.07608% | 3.33% | 3.91% | $120.95 | $67.94M | |
565 |  Waves WAVES | $0.67066 See prediction | 0.19545% | 1.55% | 2.57% | $11.18M | $66.87M | |
566 |  Victoria VR VR | $0.00396 See prediction | 0.04748% | 1.52% | 3.79% | $946.27K | $66.60M | |
567 |  AltLayer ALT | $0.01284 See prediction | 0.5594% | 1.16% | 0.99949% | $23.99M | $66.60M | |
568 |  HashKey Platform Token HSK | $0.19703 See prediction | 0.00771% | 5.77% | 13.79% | $1.53M | $66.33M | |
569 |  Mask Network MASK | $0.6619 See prediction | 0.07688% | 3.43% | 0.76308% | $11.17M | $66.24M | |
570 |  ONFA OFT | $0.6125 See prediction | 1.31% | 1.14% | 21.03% | $1.38M | $66.22M | |
571 |  Midas mHYPER MHYPER | $1.07 See prediction | 0% | 0% | 0.22336% | $1.71K | $64.85M | |
572 |  Swell Ethereum SWETH | $3,673.89 See prediction | 0.08112% | 1.84% | 7.17% | $329.66K | $64.83M | |
573 |  Avalanche Bridged WETH (Avalanche) WETH | $3,304.75 See prediction | 0.05809% | 1.95% | 6.90% | $14.17M | $64.67M | |
574 |  Sign SIGN | $0.03936 See prediction | 0.39039% | 1.96% | 0.139% | $2.50M | $64.54M | |
575 |  Loopring LRC | $0.05171 See prediction | 0.26588% | 3.98% | 1.76% | $6.85M | $64.41M | |
576 |  Bridged WETH WETH | $3,309.63 See prediction | 0.00195% | 1.66% | 7.05% | $2.02M | $64.18M | |
577 |  APEX AP3X | $0.04868 See prediction | 0.00719% | 0.19801% | 2.60% | $100.18K | $64.27M | |
578 |  Compounding OpenDollar CUSDO | $1.04 See prediction | 0.00359% | 0.19761% | 0.05406% | $55.27K | $63.52M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings