The global cryptocurrency market cap today is $3.05T, a 0.72243% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
487 |  Popcat POPCAT | $0.08126 See prediction | 0.49861% | 2.37% | 0.04794% | $10.51M | $79.68M | |
488 |  VeThor VTHO | $0.00082 See prediction | 0.59069% | 0.39223% | 2.52% | $2.81M | $79.68M | |
489 |  Sushi SUSHI | $0.29127 See prediction | 0.55608% | 1.48% | 0.69966% | $8.74M | $79.51M | |
490 |  Comedian BAN | $0.07887 See prediction | 1.39% | 4.26% | 1.56% | $9.73M | $78.92M | |
491 |  INI INI | $0.12637 See prediction | 0.10473% | 1.11% | 2.93% | $1.16M | $79.08M | |
492 |  Succinct PROVE | $0.40138 See prediction | 1.53% | 7.03% | 12.90% | $17.50M | $78.39M | |
493 |  OpenEden OpenDollar USDO | $0.99974 See prediction | 0.12791% | 0.08877% | 0.19145% | $1.28K | $78.16M | |
494 |  Swop SWOP | $0.00781 See prediction | 0% | 0% | 2.04% | $19.99 | $78.10M | |
495 |  sUSDa SUSDA | $1.01 See prediction | 0% | 0% | 0% | $0.00 | $77.59M | |
496 |  EUR CoinVertible EURCV | $1.18 | 0.01215% | 0.05342% | 0.32507% | $4.06M | $77.47M | |
497 |  Bio Protocol BIO | $0.04369 See prediction | 0.52346% | 3.99% | 4.15% | $25.06M | $77.36M | |
498 |  Request REQ | $0.10364 See prediction | 0.08828% | 0.69157% | 0.76016% | $1.44M | $77.12M | |
499 |  Non-Playable Coin NPC | $0.00958 See prediction | 0.41102% | 0.43332% | 5.64% | $4.32M | $77.09M | |
500 |  Jelly-My-Jelly JELLYJELLY | $0.07699 See prediction | 0.04042% | 0.77786% | 42.65% | $9.53M | $77.00M | |
501 |  XPR Network XPR | $0.00271 See prediction | 0.07906% | 0.57794% | 2.95% | $1.79M | $76.55M | |
502 |  Gama Token GAMA | $0.76439 See prediction | 0% | 0% | 0% | $322.70K | $76.46M | |
503 |  Blur BLUR | $0.02873 See prediction | 0.01153% | 3.40% | 4.06% | $6.46M | $76.45M | |
504 |  Felix feUSD FEUSD | $1.01 See prediction | 0.05771% | 0.0816% | 0.94055% | $244.76K | $75.68M | |
505 |  BCGame Coin BC | $0.00756 See prediction | 0.55486% | 0.84471% | 0.84879% | $4.34K | $75.39M | |
506 |  Numeraire NMR | $9.34 See prediction | 0.20424% | 3.57% | 0.75449% | $4.39M | $74.80M | |
507 |  coco COCO | $0.075 See prediction | 0.00893% | 0.53098% | 33.18% | $1.06M | $74.75M | |
508 |  Slash Vision Labs SVL | $0.03385 See prediction | 0.42108% | 6.64% | 34.44% | $361.26K | $73.40M | |
509 |  Chutes SN64 | $18.69 See prediction | 0.57103% | 3.39% | 1.81% | $155.43K | $72.91M | |
510 |  OKX Wrapped BTC XBTC | $88,119.00 See prediction | 0.05402% | 0.81896% | 2.25% | $2.55M | $72.88M | |
511 |  Puff The Dragon PUFF | $0.08167 See prediction | 0.65193% | 0.25776% | 0.06181% | $52.78K | $72.59M | |
512 |  River RIVER | $3.69 See prediction | 5.82% | 9.76% | 24.14% | $12.51M | $72.30M | |
513 |  Terra LUNA | $0.10485 See prediction | 0.01174% | 0.08038% | 8.62% | $21.17M | $72.14M | |
514 |  Peanut the Squirrel PNUT | $0.07209 See prediction | 0.44077% | 2.01% | 0.80777% | $12.20M | $72.08M | |
515 |  Chia XCH | $4.92 See prediction | 0.13883% | 0.57172% | 6.40% | $2.77M | $71.79M | |
516 |  Snek SNEK | $0.00096 See prediction | 0.44892% | 2.65% | 6.92% | $3.54M | $71.78M | |
517 |  Verus VRSC | $0.90016 See prediction | 0.01442% | 0.93917% | 0.87925% | $1.22K | $71.76M | |
518 |  Bridged Ether (StarkGate) ETH | $2,960.25 See prediction | 0.03707% | 0.48841% | 0.80127% | $1.76M | $71.48M | |
519 |  Loopring LRC | $0.05719 See prediction | 1.07% | 4.37% | 6.05% | $16.84M | $71.25M | |
520 |  Moo Deng MOODENG | $0.07196 See prediction | 0.31932% | 1.72% | 0.73265% | $11.36M | $71.18M | |
521 |  AtomOne ATONE | $0.59776 See prediction | 0.80524% | 1.99% | 5.97% | $24.54K | $71.05M | |
522 |  Celo CELO | $0.12049 See prediction | 0.2642% | 2.59% | 8.35% | $7.08M | $71.02M | |
523 |  L2 Standard Bridged WETH (Optimism) WETH | $2,962.13 See prediction | 0.64699% | 0.78458% | 0.88946% | $9.36M | $70.12M | |
523 |  L2 Standard Bridged frxUSD FRXUSD | $1.00 See prediction | 0.54648% | 0.04219% | 0.00052% | $901.23K | $94.86M | |
524 |  Ethereum Day ETHDAY | $0.07065 See prediction | 28.20% | 60.02% | 0% | $5.77M | $74.44M | |
524 |  Paycoin PCI | $0.06856 See prediction | 0.02868% | 0.5906% | 1.11% | $166.84K | $70.11M | |
525 |  QuantixAI QAI | $86.69 See prediction | 0.10656% | 0.71017% | 0.88782% | $8.52M | $69.69M | |
526 |  Matrixdock Gold XAUM | $4,501.97 See prediction | 0.03582% | 0.19786% | 3.13% | $55.69K | $69.47M | |
527 |  RedStone RED | $0.22984 See prediction | 0.77648% | 5.87% | 8.78% | $9.78M | $69.21M | |
528 |  Venus XVS | $4.13 See prediction | 0.71522% | 3.79% | 5.32% | $2.62M | $69.17M | |
529 |  IoTeX IOTX | $0.00728 See prediction | 0.25286% | 1.55% | 0.01358% | $2.16M | $68.71M | |
530 |  ONFA OFT | $0.61921 See prediction | 0.77551% | 3.63% | 10.76% | $983.93K | $68.61M | |
531 |  aelf ELF | $0.08398 See prediction | 0.01204% | 0.90012% | 4.79% | $1.43M | $68.57M | |
532 |  Orca ORCA | $1.14 See prediction | 0.17794% | 2.24% | 3.04% | $4.86M | $68.47M | |
533 |  earnAUSD EARNAUSD | $1.00 See prediction | 0% | 0% | 0.00652% | $387.80K | $68.45M | |
534 |  pumpBTC PUMPBTC | $87,460.00 See prediction | 0.16909% | 1.23% | 1.51% | $11.10 | $67.83M | |
535 |  Stargate Bridged USDC USDC.E | $1.00 See prediction | 0.01608% | 0.03389% | 0.07006% | $4.60M | $67.79M | |
536 |  MindWaveDAO NILA | $0.08039 See prediction | 0.4483% | 0.66924% | 1.92% | $260.48K | $67.75M | |
537 |  Optio OPT | $0.00563 See prediction | 0.76678% | 2.71% | 8.00% | $6.45K | $67.68M | |
538 |  Sahara AI SAHARA | $0.02749 See prediction | 0.72391% | 2.27% | 2.80% | $6.68M | $67.67M | |
539 |  Waves WAVES | $0.67489 See prediction | 0.33699% | 0.41748% | 2.33% | $5.35M | $67.63M | |
540 |  MBG By Multibank Group MBG | $0.51771 See prediction | 0.15221% | 0.0222% | 2.62% | $9.34M | $67.56M | |
541 |  Wrapped Centrifuge WCFG | $0.12436 See prediction | 0.36507% | 2.57% | 7.70% | $1.01K | $67.43M | |
542 | ![Omni Network [Old]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F36465%2Fthumb%2FSymbol-Color.png%3F1711511095&w=48&q=75){kind=small} Omni Network [Old] OMNI | $1.34 See prediction | 0.02867% | 2.53% | 4.93% | $30.83K | $67.36M | |
543 |  Centrifuge CFG | $0.11634 See prediction | 1.34% | 3.66% | 9.14% | $615.87K | $66.71M | |
544 |  Binance-Peg SHIB SHIB | $0.0₍₅₎721 See prediction | 0.31077% | 0.60682% | 2.31% | $21.63K | $66.43M | |
544 | ![Shisha Coin [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F39843%2Fthumb%2Flogo-shisha.png%3F1733992642&w=48&q=75){kind=small} Shisha Coin [OLD] SHISHA | $1.21 See prediction | 0% | 0% | 0% | $8.73K | $84.10M | |
545 |  Bridged Wrapped stETH (Gnosis) WSTETH | $3,619.48 See prediction | 0.17284% | 0.62447% | 0.37975% | $301.32K | $66.17M | |
546 |  Giggle Fund GIGGLE | $66.14 See prediction | 0.19216% | 2.34% | 4.12% | $29.42M | $66.17M | |
547 |  deBridge DBR | $0.01594 See prediction | 0.41359% | 0.38045% | 21.17% | $1.66M | $65.79M | |
548 |  Compounding OpenDollar CUSDO | $1.04 See prediction | 0.00924% | 0.04233% | 0.16545% | $847.44K | $65.64M | |
548 |  Optimism Bridged WBTC (Optimism) WBTC | $113,859.00 See prediction | 0.03552% | 1.42% | 2.85% | $1.85M | $96.61M | |
549 |  Casper Network CSPR | $0.00478 See prediction | 0.36715% | 0.4284% | 6.75% | $2.67M | $65.50M | |
550 |  Onchain Yield Coin ONYC | $1.06 See prediction | 0.00767% | 0.04916% | 0.19825% | $321.99K | $65.24M | |
551 |  Polymesh POLYX | $0.0523 See prediction | 0.57878% | 1.66% | 6.10% | $5.97M | $64.76M | |
552 |  UMA UMA | $0.72284 See prediction | 0.4969% | 3.03% | 2.13% | $4.33M | $64.41M | |
553 |  Useless Coin USELESS | $0.06391 See prediction | 0.21806% | 5.00% | 4.05% | $8.92M | $64.03M | |
554 |  Ankr Network ANKR | $0.0064 See prediction | 0.35418% | 2.31% | 0.49263% | $3.53M | $63.92M | |
555 |  Space and Time SXT | $0.02529 See prediction | 0.7087% | 0.32951% | 1.97% | $4.45M | $63.69M | |
555 |  UXD Protocol UXP | $0.01246 See prediction | 0% | 0% | 0% | $60.68 | $87.25M | |
556 |  DFDV Staked SOL DFDVSOL | $126.06 See prediction | 0% | 0% | 2.68% | $1.09 | $63.62M | |
557 |  Yooldo Games ESPORTS | $0.41693 See prediction | 0.4233% | 0.53142% | 2.65% | $30.13M | $63.31M | |
558 |  BitDCA BDCA | $0.83182 See prediction | 0.34067% | 2.33% | 4.08% | $405.10K | $62.84M | |
559 |  Irys IRYS | $0.03143 See prediction | 0.09945% | 1.70% | 1.83% | $14.49M | $62.79M | |
560 |  Bitget Wallet Token BWB | $0.47007 See prediction | 0% | 0% | 0% | $3.63K | $67.18M | |
560 |  Geodnet GEOD | $0.14273 See prediction | 0.43548% | 1.28% | 4.30% | $333.83K | $62.62M | |
561 |  Venice Token VVV | $1.46 See prediction | 1.10% | 5.31% | 22.17% | $2.75M | $62.30M | |
562 |  Api3 API3 | $0.4459 See prediction | 0.78087% | 0.68727% | 14.51% | $11.68M | $62.08M | |
563 |  AltLayer ALT | $0.01184 See prediction | 0.4447% | 4.20% | 6.57% | $5.31M | $61.53M | |
564 |  SKALE SKL | $0.01014 See prediction | 0.42835% | 1.02% | 1.11% | $2.50M | $61.44M | |
565 |  ECOMI OMI | $0.00023 See prediction | 2.35% | 8.14% | 18.83% | $2.25M | $61.30M | |
566 |  Fluid Wrapped Staked ETH FWSTETH | $4,033.36 See prediction | 0% | 0% | 0% | $0.00 | $61.09M | |
567 |  Frax (prev. FXS) FRAX | $0.69284 See prediction | 0.6234% | 3.19% | 8.57% | $3.63M | $60.92M | |
568 |  APEX APEX | $0.47913 See prediction | 1.69% | 9.00% | 21.23% | $11.87M | $60.88M | |
569 |  USDX USDX | $0.54364 | 0.06312% | 0.21888% | 1.68% | $5.91K | $60.65M | |
570 |  HOME HOME | $0.01904 See prediction | 0.50182% | 0.56596% | 7.14% | $8.64M | $60.49M | |
571 |  OVERTAKE TAKE | $0.31532 See prediction | 0.37688% | 2.40% | 5.88% | $4.02M | $60.44M | |
572 |  Minidoge MINIDOGE | $0.0₍₇₎8598 See prediction | 0.69428% | 103.91% | 18.28% | $6.17M | $60.19M | |
573 |  Sign SIGN | $0.03657 See prediction | 0.0662% | 1.62% | 12.76% | $2.29M | $59.98M | |
574 |  stUSDT Staked USDT STUSDT | $0.99177 See prediction | 0.48994% | 0.51357% | 1.14% | $41.37 | $59.92M | |
575 |  Gold Park GPT | $0.01696 See prediction | 7.06% | 5.99% | 10.92% | $73.68K | $59.69M | |
576 |  GOHOME GOHOME | $113.56 See prediction | 0.33951% | 1.08% | 3.85% | $2.20M | $59.64M | |
577 |  SQD SQD | $0.06384 See prediction | 2.84% | 9.73% | 52.97% | $17.74M | $59.49M | |
578 |  Arbitrum Bridged USDC (Arbitrum) USDC.E | $0.99983 See prediction | 0.00891% | 0.04851% | 0.01551% | $6.34M | $59.01M | |
579 |  Plume PLUME | $0.01876 See prediction | 0.94404% | 6.78% | 26.38% | $13.39M | $58.77M | |
580 |  Pundi X PUNDIX | $0.22682 See prediction | 0.06443% | 0.31996% | 3.45% | $1.15M | $58.62M |
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings