The global cryptocurrency market cap today is $2.49T, a 2.12% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
384 |  ONFA OFT | $0.58111 See prediction | 0.60505% | 1.72% | 10.88% | $642.46K | $63.54M | |
385 |  Verus VRSC | $0.79826 See prediction | 0.1055% | 3.41% | 4.32% | $998.57 | $63.79M | |
386 |  QuantixAI QAI | $78.56 See prediction | 0.24669% | 2.39% | 21.30% | $8.34M | $63.15M | |
387 |  UCHAIN UCN | $627.47 See prediction | 1.04% | 1.73% | 13.34% | $5.91M | $62.74M | |
388 |  Alphabet Class A (Ondo Tokenized Stock) GOOGLON | $324.89 See prediction | 0.04837% | 0.30904% | 2.13% | $2.11M | $62.36M | |
389 |  Velo VELO | $0.00355 See prediction | 0.43003% | 3.90% | 21.04% | $4.70M | $62.26M | |
390 |  Kava KAVA | $0.05734 See prediction | 0.25913% | 0.52264% | 8.10% | $2.51M | $62.06M | |
390 |  Binance-Peg SOL SOL | $86.97 See prediction | 0.58946% | 0.2491% | 13.23% | $2.19M | $95.73M | |
391 |  Request REQ | $0.08314 See prediction | 0.16742% | 0.88386% | 11.21% | $1.45M | $61.84M | |
391 |  Wrapped Ethereum (Sollet) SOETH | $197.82 See prediction | 0.73682% | 0.26398% | 14.16% | $2.92K | $95.65M | |
392 |  Zama ZAMA | $0.02805 See prediction | 0.7752% | 3.20% | 0% | $129.09M | $61.67M | |
393 |  Decentralized Social DESO | $5.85 See prediction | 0.03912% | 0.38349% | 4.60% | $32.46K | $61.70M | |
394 |  XYO Network XYO | $0.00438 See prediction | 0.30609% | 0.07029% | 8.00% | $4.40M | $61.07M | |
395 |  Linea LINEA | $0.00316 See prediction | 0.37634% | 2.30% | 28.77% | $17.44M | $60.93M | |
396 |  Ondo U.S. Dollar Token USDON | $1.00 See prediction | 0% | 0% | 0% | $4.84M | $60.87M | |
397 |  Metal Blockchain METAL | $0.11959 See prediction | 0.36481% | 0.20846% | 3.65% | $566.03K | $60.71M | |
398 |  Venom VENOM | $0.02825 See prediction | 0.06879% | 0.24581% | 5.41% | $1.47M | $60.37M | |
399 |  DAI on PulseChain DAI | $0.00135 See prediction | 0.23816% | 3.92% | 16.50% | $174.70K | $60.04M | |
400 |  Magic Eden ME | $0.1395 See prediction | 0.42392% | 1.65% | 11.56% | $4.95M | $59.74M | |
401 |  Fidelity Digital Dollar FIDD | $0.99979 See prediction | 0.01143% | 0.0475% | 0% | $60.90M | $59.60M | |
402 |  ORDI ORDI | $2.83 See prediction | 0.21111% | 0.88058% | 8.24% | $11.82M | $59.53M | |
403 |  Moca Network MOCA | $0.01498 See prediction | 0.02715% | 4.16% | 13.73% | $4.04M | $59.37M | |
403 |  Origin Ether OETH | $2,088.55 See prediction | 0.23201% | 0.46558% | 6.67% | $723.89K | $91.49M | |
404 |  ChainOpera AI COAI | $0.30063 See prediction | 0.43482% | 0.45756% | 12.35% | $5.24M | $59.11M | |
405 |  RedStone RED | $0.19077 See prediction | 0.01401% | 1.67% | 9.68% | $5.05M | $59.02M | |
406 |  CrowdStrike xStock CRWDX | $394.76 See prediction | 0.00702% | 0.77411% | 8.58% | $9.54K | $58.91M | |
406 |  BlazeStake Staked SOL BSOL | $110.87 See prediction | 0.50249% | 0.25381% | 12.76% | $448.98K | $89.65M | |
407 |  Linea Bridged USDC (Linea) USDC | $0.99959 See prediction | 0.01974% | 0.01928% | 0.03046% | $2.13M | $89.19M | |
407 |  Biconomy BICO | $0.0261 See prediction | 0.61617% | 0.7861% | 12.96% | $4.15M | $58.60M | |
408 |  Cronos Bridged USDT (Cronos) USDT | $0.99922 See prediction | 0.08734% | 0.05701% | 0.58527% | $2.64M | $88.96M | |
408 |  Merlin Chain MERL | $0.05223 See prediction | 2.33% | 6.16% | 3.92% | $11.90M | $58.65M | |
409 |  Geodnet GEOD | $0.13323 See prediction | 0.04026% | 1.64% | 2.26% | $245.70K | $58.43M | |
410 |  Chia XCH | $3.25 See prediction | 0.60205% | 2.48% | 5.87% | $2.62M | $58.31M | |
411 |  Bridged Wrapped Ether (Linea) WETH | $2,090.17 See prediction | 0.1909% | 0.32528% | 6.65% | $2.39M | $87.31M | |
411 |  DUSK DUSK | $0.11552 See prediction | 2.35% | 18.27% | 13.88% | $85.49M | $58.04M | |
412 |  Jelly-My-Jelly JELLYJELLY | $0.05782 See prediction | 0.98113% | 2.02% | 10.01% | $5.11M | $57.94M | |
413 |  Quack AI Q | $0.01827 See prediction | 0.75425% | 0.69194% | 1.74% | $5.40M | $57.92M | |
414 |  VeThor VTHO | $0.00059 See prediction | 0.38854% | 1.25% | 8.80% | $879.46K | $58.01M | |
415 |  ZIGChain ZIG | $0.04044 See prediction | 0.05085% | 0.82289% | 15.04% | $574.77K | $56.99M | |
416 |  Anchored Coins AEUR AEUR | $1.18 See prediction | 0.07527% | 0.37648% | 0.94009% | $10.79K | $56.78M | |
417 |  Savings xDAI SDAI | $1.22 See prediction | 0.02493% | 0.14342% | 0.15962% | $1.58M | $85.53M | |
417 |  UnifAI Network UAI | $0.23861 See prediction | 0.0617% | 13.26% | 13.89% | $4.14M | $57.03M | |
418 |  Sushi SUSHI | $0.20647 See prediction | 0.22434% | 1.18% | 12.17% | $9.22M | $56.34M | |
419 |  Blur BLUR | $0.02056 See prediction | 0.11361% | 0.011% | 7.66% | $5.44M | $56.05M | |
420 |  IoTeX IOTX | $0.00592 See prediction | 0.11031% | 2.31% | 6.10% | $2.44M | $55.91M | |
421 |  Avant Staked USD SAVUSD | $1.14 See prediction | 0.00023% | 0.21339% | 0.01952% | $2.60K | $84.22M | |
421 |  Venus XVS | $3.32 See prediction | 0.41733% | 3.36% | 5.34% | $4.07M | $55.62M | |
422 |  Niza Global NIZA | $0.0483 See prediction | 0.25513% | 0.08865% | 12.82% | $130.78K | $55.55M | |
423 |  Polymesh POLYX | $0.04443 See prediction | 0.09019% | 0.10782% | 7.03% | $2.59M | $55.30M | |
424 |  VaultBridge Bridged WBTC (Katana) VBWBTC | $70,624.00 See prediction | 0.37501% | 2.10% | 6.91% | $2.40M | $83.17M | |
424 |  HashKey Platform Token HSK | $0.15932 See prediction | 0.07846% | 0.17912% | 0.88873% | $494.62K | $54.94M | |
425 |  Law Blocks AI LBT | $0.22392 See prediction | 0.00193% | 0.00326% | 5.30% | $531.82K | $54.86M | |
426 |  Plume PLUME | $0.01135 See prediction | 0.63156% | 1.08% | 4.34% | $5.36M | $54.57M | |
427 |  Compounding OpenDollar CUSDO | $1.04 See prediction | 0.08776% | 0.0025% | 0.80749% | $6.34K | $54.53M | |
428 |  MANTRA OM | $0.04612 See prediction | 0.29641% | 1.19% | 7.62% | $14.98M | $54.67M | |
429 |  Pirate Chain ARRR | $0.27595 See prediction | 0.83436% | 1.26% | 14.72% | $420.23K | $54.06M | |
430 |  Tesla xStock TSLAX | $413.69 See prediction | 0.0733% | 0.6176% | 1.88% | $4.55M | $53.88M | |
431 |  Wrapped Savings rUSD WSRUSD | $1.05 See prediction | 0% | 0.08013% | 2.53% | $17.90 | $81.61M | |
431 |  cat in a dogs world MEW | $0.00061 See prediction | 0.01373% | 0.68874% | 12.94% | $10.58M | $53.87M | |
432 |  USDX USDX | $0.47865 | 0.24987% | 1.12% | 1.32% | $7.66K | $53.41M | |
433 |  Crypto.com Staked ETH CDCETH | $2,232.19 See prediction | 0.42164% | 1.11% | 6.56% | $12.22K | $81.33M | |
433 |  Escoin ELG | $0.28965 See prediction | 0.12323% | 0.50958% | 0.61775% | $305.68K | $53.36M | |
434 |  Spark SPK | $0.02239 See prediction | 0.24589% | 2.28% | 8.37% | $13.47M | $53.23M | |
435 |  Stargate Finance STG | $0.14675 See prediction | 0.55245% | 2.10% | 3.20% | $10.74M | $53.01M | |
436 |  Constellation DAG | $0.01383 See prediction | 0.34928% | 0.51498% | 2.91% | $1.02M | $52.69M | |
437 |  Islamic Coin ISLM | $0.02147 See prediction | 0.64086% | 3.43% | 10.65% | $91.74K | $52.25M | |
438 |  Sologenic SOLO | $0.13 See prediction | 5.14% | 1.51% | 1.51% | $1.54M | $52.46M | |
438 |  staked USD1+ SUSD1+ | $1.01 See prediction | 0% | 0% | 0.10467% | $30.12 | $78.64M | |
439 |  Mey Network MEY | $0.09601 See prediction | 1.60% | 2.26% | 2.17% | $208.09K | $52.08M | |
440 |  Popcat POPCAT | $0.05241 See prediction | 0.20644% | 0.10716% | 4.14% | $12.99M | $51.32M | |
441 |  Waves WAVES | $0.50728 See prediction | 0.19843% | 0.93827% | 4.67% | $3.36M | $50.59M | |
442 |  Mantle Bridged USDe (Mantle) USDE | $1.00 See prediction | 0.03629% | 0.4206% | 0.45855% | $8.01M | $122.77M | |
442 |  BitDCA BDCA | $0.66781 See prediction | 0.02373% | 0.95611% | 4.96% | $341.55K | $50.53M | |
443 |  Avantis AVNT | $0.19568 See prediction | 0.10948% | 1.05% | 17.96% | $10.04M | $50.48M | |
444 |  USDKG USDKG | $0.99991 See prediction | 0.0022% | 0.0053% | 0.02492% | $79.14K | $50.00M | |
445 |  Celo CELO | $0.08404 See prediction | 0.28915% | 2.02% | 9.81% | $5.61M | $49.98M | |
446 |  Alloy Tether AUSDT | $0.99805 See prediction | 0% | 0% | 0.12256% | $12.24 | $49.90M | |
447 |  StraitsX XUSD XUSD | $0.99984 | 0.00694% | 0.00935% | 0.03205% | $9.41M | $49.89M | |
448 |  Loopring LRC | $0.03988 See prediction | 0.82107% | 1.78% | 1.15% | $5.84M | $49.69M | |
449 |  Eurite EURI | $1.18 See prediction | 0.04058% | 0.33383% | 0.32843% | $2.10M | $49.62M | |
449 |  Moonwell Flagship ETH (Morpho Vault) MWETH | $2,561.09 See prediction | 0% | 0.04186% | 57.86% | $30.99 | $76.94M | |
450 |  Super OETH SUPEROETH | $2,087.23 See prediction | 0.15914% | 0.29457% | 6.21% | $58.52K | $76.92M | |
450 | ![Omni Network [Old]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F36465%2Fthumb%2FSymbol-Color.png%3F1711511095&w=48&q=75){kind=small} Omni Network [Old] OMNI | $0.95106 See prediction | 5.67% | 5.19% | 15.23% | $15.51K | $49.46M | |
451 |  Peanut the Squirrel PNUT | $0.04938 See prediction | 0.27453% | 0.44567% | 12.55% | $13.64M | $49.31M | |
452 |  Victoria VR VR | $0.00293 See prediction | 0.07253% | 0.05152% | 13.15% | $873.70K | $49.19M | |
453 |  sUSDa SUSDA | $1.01 See prediction | 0% | 0% | 0% | $0.00 | $75.93M | |
453 |  GoPlus Security GPS | $0.01119 See prediction | 1.51% | 14.69% | 63.83% | $16.67M | $49.09M | |
454 |  would WOULD | $0.04826 See prediction | 0.29528% | 0.61715% | 21.75% | $4.89K | $48.24M | |
455 |  Drift Protocol DRIFT | $0.08684 See prediction | 0.57421% | 1.61% | 19.46% | $4.45M | $48.21M | |
456 |  ICON ICX | $0.04354 See prediction | 1.83% | 7.13% | 1.32% | $25.50M | $47.50M | |
457 |  Overnight.fi USD+ USD+ | $0.99836 See prediction | 0.00023% | 0.01253% | 0.17122% | $7.32 | $48.01M | |
458 |  ETHGas GWEI | $0.02722 See prediction | 1.40% | 0.81415% | 17.92% | $15.05M | $47.62M | |
459 |  Quai Network QUAI | $0.05177 See prediction | 2.41% | 9.64% | 28.48% | $997.73K | $47.93M | |
460 |  SSV Network SSV | $3.25 See prediction | 0.39845% | 2.58% | 15.14% | $11.02M | $47.78M | |
461 |  Pax Dollar USDP | $0.99967 | 0.01049% | 0.00646% | 0.01248% | $4.26M | $47.55M | |
461 |  Blox CDT | $0.20537 See prediction | 0% | 0% | 0% | $525.01 | $138.54M | |
462 |  Tether Gold Tokens XAUT0 | $4,996.98 See prediction | 0.04731% | 0.6565% | 7.11% | $5.43M | $73.47M | |
462 |  Bio Protocol BIO | $0.0268 See prediction | 0.29765% | 0.18198% | 17.07% | $15.97M | $47.43M | |
463 |  Anvil ANVL | $0.00059 See prediction | 11.54% | 3.80% | 13.71% | $7.43K | $47.90M | |
464 |  Ardor ARDR | $0.04736 See prediction | 0.17003% | 6.76% | 15.53% | $9.24M | $46.95M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings