The global cryptocurrency market cap today is $3.23T, a 2.04% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
489 |  OpenEden OpenDollar USDO | $0.99699 See prediction | 0.08754% | 0.02684% | 0.19584% | $7.76K | $86.88M | |
490 |  Vana VANA | $2.81 See prediction | 0.58249% | 2.01% | 4.66% | $5.96M | $86.56M | |
491 |  ONFA OFT | $0.79272 See prediction | 0.12649% | 3.34% | 8.94% | $1.80M | $86.69M | |
492 |  Stargate Bridged WETH WETH | $3,239.15 See prediction | 0.21369% | 1.29% | 3.78% | $5.15M | $86.30M | |
493 |  Moo Deng MOODENG | $0.08687 See prediction | 0.01212% | 1.37% | 17.77% | $39.85M | $85.87M | |
494 |  Peanut the Squirrel PNUT | $0.08558 See prediction | 0.51952% | 2.52% | 1.32% | $20.32M | $85.69M | |
495 |  Drift Protocol DRIFT | $0.20478 See prediction | 0.21706% | 2.01% | 14.01% | $13.91M | $85.60M | |
496 |  Pieverse PIEVERSE | $0.48671 See prediction | 1.06% | 30.41% | 2.47% | $74.52M | $84.85M | |
497 |  Pleasing Gold PGOLD | $4,320.50 See prediction | 0.40865% | 2.27% | 3.08% | $212.44 | $84.18M | |
498 |  MANTRA OM | $0.07364 See prediction | 0.19936% | 0.86764% | 2.31% | $14.06M | $84.03M | |
499 |  ViciCoin VCNT | $17.18 See prediction | 0.11258% | 0.05497% | 0.28336% | $183.03K | $83.92M | |
500 |  VanEck Treasury Fund VBILL | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $83.78M | |
501 |  Centrifuge CFG | $0.14783 See prediction | 6.40% | 7.11% | 6.77% | $1.14M | $84.80M | |
502 |  staked USD1+ SUSD1+ | $1.01 See prediction | 0.00835% | 0.17334% | 0.17513% | $2.49 | $83.59M | |
503 |  Jelly-My-Jelly JELLYJELLY | $0.08495 See prediction | 0.52817% | 4.03% | 95.74% | $143.38M | $84.94M | |
504 |  Recall RECALL | $0.11411 See prediction | 0.00633% | 1.00% | 8.32% | $12.26M | $82.52M | |
505 |  BurnedFi BURN | $6.54 See prediction | 0.64243% | 6.87% | 9.61% | $836.58K | $82.00M | |
506 |  Succinct PROVE | $0.42087 See prediction | 0.01547% | 0.46145% | 6.19% | $10.29M | $82.04M | |
507 |  Bridged Ether (StarkGate) ETH | $3,233.43 See prediction | 0.18957% | 0.83578% | 2.90% | $3.37M | $81.66M | |
508 |  World Mobile Token WMTX | $0.10004 See prediction | 7.49% | 26.14% | 0.53361% | $15.08M | $80.57M | |
509 |  XYO Network XYO | $0.00576 See prediction | 0.14725% | 2.26% | 17.82% | $11.97M | $80.21M | |
510 |  Optio OPT | $0.00705 See prediction | 5.16% | 17.40% | 57.82% | $4.77K | $81.87M | |
511 |  Request REQ | $0.10715 See prediction | 0.1057% | 0.50247% | 1.24% | $2.80M | $79.70M | |
512 |  AtomOne ATONE | $0.67538 See prediction | 0.40518% | 0.72689% | 7.56% | $45.14K | $79.56M | |
513 |  INI INI | $0.13206 See prediction | 0.09675% | 2.89% | 3.43% | $1.22M | $79.52M | |
514 |  Chia XCH | $5.42 See prediction | 0.43906% | 1.24% | 4.36% | $4.57M | $79.28M | |
515 |  RedStone RED | $0.26565 See prediction | 0.14169% | 3.19% | 0.16197% | $4.06M | $79.16M | |
516 |  BCGame Coin BC | $0.00789 See prediction | 0.25023% | 2.00% | 0.2319% | $23.40K | $78.78M | |
517 |  IoTeX IOTX | $0.00834 See prediction | 0.07% | 2.17% | 1.63% | $3.37M | $78.77M | |
518 |  Sahara AI SAHARA | $0.0319 See prediction | 0.01673% | 1.11% | 16.90% | $13.30M | $78.46M | |
519 |  Venus XVS | $4.64 See prediction | 0.20232% | 0.57316% | 3.07% | $4.35M | $77.68M | |
520 |  Binance-Peg SHIB SHIB | $0.0₍₅₎842 See prediction | 0.01161% | 1.89% | 0.94979% | $16.97K | $77.48M | |
521 |  Avantis AVNT | $0.30 See prediction | 0.87385% | 2.52% | 11.36% | $26.90M | $77.45M | |
522 |  sUSDa SUSDA | $1.01 See prediction | 0% | 0% | 0% | $0.00 | $77.42M | |
523 |  VaultBridge Bridged WBTC (Katana) VBWBTC | $92,262.00 See prediction | 0.0747% | 2.27% | 1.27% | $1.78M | $77.20M | |
523 |  L2 Standard Bridged frxUSD FRXUSD | $1.00 See prediction | 0.54648% | 0.04219% | 0.00052% | $901.23K | $94.86M | |
524 |  L2 Standard Bridged WETH (Optimism) WETH | $3,243.72 See prediction | 0.03276% | 1.80% | 4.32% | $16.23M | $77.20M | |
524 |  Ethereum Day ETHDAY | $0.07065 See prediction | 28.20% | 60.02% | 0% | $5.77M | $74.44M | |
525 |  EUR CoinVertible EURCV | $1.17 | 0.0363% | 0.08154% | 0.53532% | $13.91M | $77.06M | |
526 |  Gama Token GAMA | $0.76439 See prediction | 0% | 0% | 0% | $322.70K | $76.46M | |
527 |  Verus VRSC | $0.95753 See prediction | 0.14621% | 8.87% | 1.62% | $1.53K | $76.29M | |
528 |  Felix feUSD FEUSD | $1.01 See prediction | 0.35197% | 0.07336% | 0.13309% | $910.78K | $75.84M | |
529 |  Swop SWOP | $0.00754 See prediction | 0% | 0% | 0.25239% | $28.96 | $75.37M | |
530 |  Slash Vision Labs SVL | $0.03333 See prediction | 0.77513% | 2.32% | 0.78862% | $596.87K | $74.63M | |
531 |  Ankr Network ANKR | $0.00746 See prediction | 0.14845% | 0.05596% | 3.58% | $5.76M | $74.59M | |
532 |  Casper Network CSPR | $0.00551 See prediction | 0.07387% | 0.80334% | 0.43819% | $3.10M | $75.07M | |
533 |  Loopring LRC | $0.06056 See prediction | 6.18% | 15.56% | 21.05% | $99.11M | $75.17M | |
534 |  Compounding OpenDollar CUSDO | $1.03 See prediction | 0.02513% | 0.3079% | 0.25694% | $2.65M | $74.27M | |
535 |  DFDV Staked SOL DFDVSOL | $145.39 See prediction | 0.15453% | 5.63% | 2.90% | $11.43 | $73.38M | |
536 |  Waves WAVES | $0.73466 See prediction | 0.05342% | 1.19% | 0.45048% | $12.73M | $73.35M | |
537 |  Puff The Dragon PUFF | $0.08228 See prediction | 0.50344% | 0.06606% | 0.34496% | $35.58K | $72.98M | |
538 |  pumpBTC PUMPBTC | $93,756.00 See prediction | 0% | 2.99% | 4.77% | $79.99 | $72.96M | |
539 |  HOME HOME | $0.02284 See prediction | 3.14% | 2.33% | 5.04% | $24.60M | $72.58M | |
540 |  Giggle Fund GIGGLE | $72.97 See prediction | 1.32% | 5.43% | 19.08% | $45.78M | $72.74M | |
541 |  Minidoge MINIDOGE | $0.0₍₆₎1036 See prediction | 0.48296% | 7.61% | 25.81% | $5.53M | $72.70M | |
542 |  Polymesh POLYX | $0.05918 See prediction | 0.15678% | 1.63% | 8.59% | $3.31M | $72.71M | |
543 |  Bridged Wrapped stETH (Gnosis) WSTETH | $3,951.95 See prediction | 0.24715% | 1.18% | 3.28% | $5.50M | $72.19M | |
544 |  UMA UMA | $0.80799 See prediction | 0.30995% | 0.7249% | 2.19% | $5.72M | $71.87M | |
544 | ![Shisha Coin [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F39843%2Fthumb%2Flogo-shisha.png%3F1733992642&w=48&q=75){kind=small} Shisha Coin [OLD] SHISHA | $1.21 See prediction | 0% | 0% | 0% | $8.73K | $84.10M | |
545 |  Orca ORCA | $1.19 See prediction | 0.32995% | 1.17% | 7.37% | $21.23M | $71.47M | |
546 |  SKALE SKL | $0.01185 See prediction | 0.30923% | 2.45% | 7.66% | $6.00M | $71.83M | |
547 |  ICON ICX | $0.06591 See prediction | 0.34673% | 0.94965% | 0.57525% | $1.71M | $71.45M | |
548 |  BitDCA BDCA | $0.9455 See prediction | 0.01593% | 3.68% | 16.66% | $438.30K | $71.39M | |
548 |  Optimism Bridged WBTC (Optimism) WBTC | $113,859.00 See prediction | 0.03552% | 1.42% | 2.85% | $1.85M | $96.61M | |
549 |  Paycoin PCI | $0.06979 See prediction | 0.00299% | 2.41% | 3.60% | $563.80K | $71.37M | |
550 |  Sologenic SOLO | $0.17842 See prediction | 0.0122% | 5.56% | 1.74% | $3.16M | $71.21M | |
551 |  Stargate Bridged USDC USDC.E | $1.00 See prediction | 0.00527% | 0.01559% | 0.02046% | $10.35M | $70.67M | |
552 |  Wrapped Centrifuge WCFG | $0.12969 See prediction | 0.27969% | 5.81% | 5.69% | $3.48K | $70.32M | |
553 |  Space and Time SXT | $0.0279 See prediction | 0.09475% | 4.16% | 9.88% | $9.15M | $70.25M | |
554 |  Pleasing USD PUSD | $1.00 See prediction | 0% | 0% | 0.05763% | $0.00 | $70.16M | |
555 |  UXD Protocol UXP | $0.01246 See prediction | 0% | 0% | 0% | $60.68 | $87.25M | |
555 |  Kinetiq Earn Vault VKHYPE | $29.94 See prediction | 0.36779% | 7.40% | 8.67% | $328.89K | $69.99M | |
556 |  Api3 API3 | $0.49442 See prediction | 0.33623% | 2.14% | 7.07% | $10.25M | $68.58M | |
557 |  Memecoin MEME | $0.00114 See prediction | 0.50549% | 2.75% | 2.39% | $11.11M | $68.06M | |
558 |  aelf ELF | $0.08296 See prediction | 0.05253% | 1.04% | 10.05% | $1.78M | $67.38M | |
559 |  Matrixdock Gold XAUM | $4,339.05 See prediction | 0.63606% | 2.81% | 2.59% | $215.36K | $66.95M | |
560 |  LCX LCX | $0.071 See prediction | 1.51% | 1.66% | 6.03% | $214.82K | $66.81M | |
560 |  Bitget Wallet Token BWB | $0.47007 See prediction | 0% | 0% | 0% | $3.63K | $67.18M | |
561 |  Illuvium ILV | $6.96 See prediction | 0.0118% | 1.64% | 3.32% | $4.90M | $66.05M | |
562 |  Euler EUL | $3.54 See prediction | 0.39493% | 0.31944% | 8.84% | $4.42M | $66.09M | |
563 |  Impossible Cloud Network Token ICNT | $0.32888 See prediction | 0.3681% | 24.38% | 21.95% | $12.84M | $65.14M | |
564 |  Yooldo Games ESPORTS | $0.43261 See prediction | 1.50% | 2.91% | 6.63% | $47.73M | $65.64M | |
565 |  Lagrange LA | $0.33761 See prediction | 0.23541% | 0.16564% | 11.49% | $31.39M | $65.15M | |
566 |  APEX AP3X | $0.05141 See prediction | 0.18589% | 0.40076% | 1.91% | $99.99K | $64.87M | |
567 |  APEX APEX | $0.50452 See prediction | 0.06068% | 0.37051% | 6.69% | $3.88M | $64.36M | |
568 |  AltLayer ALT | $0.01296 See prediction | 0.14866% | 2.89% | 2.34% | $9.58M | $64.27M | |
569 |  Frax (prev. FXS) FRAX | $0.73393 See prediction | 0.74324% | 0.84851% | 9.10% | $6.05M | $64.34M | |
570 | ![Omni Network [Old]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F36465%2Fthumb%2FSymbol-Color.png%3F1711511095&w=48&q=75){kind=small} Omni Network [Old] OMNI | $1.27 See prediction | 0.44067% | 3.40% | 28.91% | $191.03K | $63.83M | |
571 |  MindWaveDAO NILA | $0.07549 See prediction | 0.3999% | 2.37% | 14.24% | $377.68K | $63.62M | |
572 |  MBG By Multibank Group MBG | $0.48648 See prediction | 0.01341% | 2.94% | 2.29% | $12.98M | $63.40M | |
573 |  USDX USDX | $0.56897 | 0.02586% | 0.80948% | 0.17299% | $1.52K | $63.48M | |
574 |  GOHOME GOHOME | $120.52 See prediction | 0.02954% | 2.34% | 6.54% | $2.66M | $63.25M | |
575 |  Gems VIP GEMS | $0.09811 See prediction | 0.22572% | 0.10534% | 5.84% | $1.90M | $63.22M | |
576 |  Pirate Chain ARRR | $0.32121 See prediction | 1.38% | 23.43% | 21.08% | $509.96K | $62.99M | |
577 |  Arbitrum Bridged USDC (Arbitrum) USDC.E | $1.00 See prediction | 0.09199% | 0.03204% | 0.03149% | $11.22M | $63.09M | |
578 |  Restaked Swell ETH RSWETH | $3,364.15 See prediction | 0.21795% | 1.04% | 4.08% | $81.54K | $62.80M | |
579 |  Plume PLUME | $0.01997 See prediction | 0.53024% | 0.61884% | 8.07% | $13.21M | $62.54M | |
580 |  Daku V2 DAKU | $0.10537 See prediction | 0.64119% | 5.64% | 2.07% | $20.74 | $62.90M | |
581 |  Ontology ONT | $0.06789 See prediction | 0.10245% | 0.52774% | 3.19% | $4.45M | $62.50M | |
582 |  COTI COTI | $0.02461 See prediction | 0.26358% | 0.14945% | 6.38% | $6.45M | $62.26M |
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings