The global cryptocurrency market cap today is $3.40T, a 4.81% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
494 |  Band Protocol BAND | $0.55443 See prediction | 0.27484% | 8.05% | 2.87% | $10.85M | $86.47M | |
495 |  Beets Staked Sonic STS | $0.31768 See prediction | 0.14915% | 5.08% | 2.27% | $1.12M | $86.28M | |
496 |  Orbs ORBS | $0.01835 See prediction | 0.03711% | 2.74% | 6.30% | $5.21M | $85.70M | |
497 |  Venice Token VVV | $2.71 See prediction | 0.25608% | 4.36% | 0.17251% | $3.15M | $85.64M | |
498 |  XPR Network XPR | $0.00309 See prediction | 0.04649% | 0.25966% | 7.07% | $2.27M | $85.57M | |
499 |  Verge XVG | $0.00518 See prediction | 0.29183% | 3.53% | 1.91% | $2.87M | $85.59M | |
500 |  IOST IOST | $0.00325 See prediction | 0.32207% | 3.65% | 2.87% | $6.03M | $85.18M | |
501 |  Sui Bridged USDT (Sui) SBUSDT | $1.00 See prediction | 0.01581% | 0.02446% | 0.01562% | $37.71M | $84.84M | |
502 |  Biconomy BICO | $0.08801 See prediction | 0.06131% | 5.85% | 1.84% | $5.93M | $84.79M | |
503 |  Relend USDC REUSDC | $1.07 See prediction | 0.00043% | 0.01653% | 0.12576% | $0.00 | $84.17M | |
504 |  OKT Chain OKT | $4.71 See prediction | 0.2927% | 4.79% | 3.60% | $360.99K | $84.06M | |
505 |  L2 Standard Bridged WETH (Optimism) WETH | $2,514.01 See prediction | 0.03176% | 2.80% | 3.89% | $2.99M | $83.20M | |
506 |  MVL MVL | $0.00309 See prediction | 0.22074% | 1.71% | 4.73% | $816.16K | $83.11M | |
507 |  Tokenlon LON | $0.68926 See prediction | 0.05988% | 1.83% | 0.78856% | $47.93K | $82.66M | |
508 |  TempleDAO TEMPLE | $3.48 See prediction | 0.01% | 2.69% | 0.04342% | $10.04K | $82.53M | |
509 |  Staked Level USD SLVLUSD | $1.08 See prediction | 0.00923% | 0.04604% | 0.02279% | $286.57K | $81.96M | |
510 |  Metal Blockchain METAL | $0.16088 See prediction | 0.42928% | 8.09% | 47.45% | $1.17M | $81.67M | |
511 |  ARK ARK | $0.43585 See prediction | 2.09% | 16.42% | 24.39% | $90.47M | $81.62M | |
512 |  Songbird SGB | $0.00513 See prediction | 0.06112% | 3.12% | 3.02% | $445.98K | $81.16M | |
513 |  Delysium AGI | $0.04565 See prediction | 0.97671% | 4.36% | 6.67% | $5.37M | $81.16M | |
514 |  YU YU | $1.00 See prediction | 0.01062% | 0.00357% | 0.00537% | $1.51M | $81.09M | |
515 |  Powerledger POWR | $0.15228 See prediction | 0.16754% | 2.65% | 3.22% | $4.38M | $80.70M | |
516 |  Avant USD AVUSD | $1.00 See prediction | 0.01692% | 0.1634% | 0.75088% | $119.68K | $80.61M | |
517 |  The Grays Currency PTGC | $0.00028 See prediction | 0.48651% | 0.65047% | 1.48% | $51.63K | $80.47M | |
518 |  dKargo DKA | $0.01591 See prediction | 0.10252% | 1.10% | 6.00% | $1.64M | $79.51M | |
519 |  IQ IQ | $0.00355 See prediction | 0.03832% | 0.91507% | 8.20% | $2.87M | $79.41M | |
520 |  Ribbita by Virtuals TIBBIR | $0.07936 See prediction | 0.31263% | 11.16% | 8.47% | $1.30M | $79.18M | |
521 |  Ardor ARDR | $0.0791 See prediction | 0.27835% | 0.35047% | 2.44% | $4.03M | $78.97M | |
522 |  Infinitar Governance Token IGT | $0.20486 See prediction | 0.12379% | 0.00061% | 7.21% | $2.83M | $78.54M | |
523 |  Solana Name Service (prev. Bonfida) FIDA | $0.07929 See prediction | 0.00128% | 1.01% | 27.99% | $16.37M | $78.51M | |
524 |  Sign SIGN | $0.06542 See prediction | 0.3037% | 1.51% | 0.02052% | $7.80M | $78.49M | |
525 |  Radix XRD | $0.00662 See prediction | 0.0862% | 0.84355% | 1.11% | $234.55K | $78.01M | |
526 |  Hivemapper HONEY | $0.01738 See prediction | 0.56434% | 5.46% | 12.03% | $780.30K | $77.95M | |
527 |  SATS (Ordinals) SATS | $0.0₍₇₎3717 See prediction | 0.41394% | 7.52% | 0.33055% | $13.01M | $77.94M | |
528 |  USDX USDX | $0.69538 | 0.08658% | 1.04% | 1.20% | $2.18K | $77.58M | |
529 |  PHALA PHA | $0.09667 See prediction | 0.23803% | 3.77% | 0.93547% | $8.77M | $77.51M | |
530 |  RedStone RED | $0.27654 See prediction | 0.37763% | 5.62% | 0.68565% | $15.82M | $77.39M | |
531 |  Yield Guild Games YGG | $0.14652 See prediction | 0.36194% | 3.29% | 2.42% | $11.70M | $77.27M | |
532 |  Bridged Ether (StarkGate) ETH | $2,512.75 See prediction | 0.18497% | 3.00% | 4.06% | $821.26K | $77.08M | |
533 |  Coreum COREUM | $0.11861 See prediction | 0.06748% | 0.04696% | 7.43% | $353.18K | $77.06M | |
534 |  Flux FLUX | $0.19886 See prediction | 0.47949% | 3.13% | 4.71% | $3.98M | $76.98M | |
535 |  0x0.ai: AI Smart Contract 0X0 | $0.08612 See prediction | 0.8846% | 10.46% | 18.09% | $485.16K | $76.74M | |
536 |  Renzo Restaked LST PZETH | $3,031.13 See prediction | 0% | 3.18% | 4.59% | $1.51K | $76.24M | |
537 |  Solv Protocol SolvBTC.CORE SOLVBTC.CORE | $108,379.00 See prediction | 0.74369% | 0.98716% | 1.51% | $42.95K | $75.87M | |
538 |  Felix feUSD FEUSD | $1.01 See prediction | 0.0664% | 0.01651% | 0.3074% | $5.42M | $75.76M | |
539 |  Degen DEGEN | $0.00333 See prediction | 0.2397% | 3.77% | 12.70% | $8.17M | $75.70M | |
540 |  ChainGPT CGPT | $0.08998 See prediction | 0.51621% | 3.39% | 6.12% | $10.87M | $75.57M | |
541 |  f(x) Protocol fxUSD FXUSD | $0.99913 | 0.01751% | 0.01816% | 0.04489% | $4.22M | $75.49M | |
542 |  Manta Network MANTA | $0.18016 See prediction | 0.48717% | 7.28% | 2.31% | $13.58M | $75.41M | |
543 |  sUSDa SUSDA | $1.01 See prediction | 0% | 0% | 0% | $0.00 | $75.40M | |
544 | ![Shisha Coin [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F39843%2Fthumb%2Flogo-shisha.png%3F1733992642&w=48&q=75){kind=small} Shisha Coin [OLD] SHISHA | $1.21 See prediction | 0% | 0% | 0% | $8.73K | $84.10M | |
544 |  Pundi X PUNDIX | $0.29184 See prediction | 1.48% | 1.18% | 7.82% | $18.59M | $75.29M | |
545 |  peaq PEAQ | $0.07606 See prediction | 0.22753% | 2.02% | 0.48148% | $4.56M | $75.27M | |
546 |  Moonwell Flagship ETH (Morpho Vault) MWETH | $2,495.08 See prediction | 1.82% | 2.85% | 4.03% | $31.30 | $74.93M | |
547 |  Memecoin MEME | $0.00149 See prediction | 0.30126% | 6.15% | 1.10% | $18.22M | $74.90M | |
548 |  Avant Staked USD SAVUSD | $1.05 See prediction | 0.00922% | 0.29671% | 0.62564% | $100.34K | $74.23M | |
549 |  Ergo ERG | $0.9125 See prediction | 0.06836% | 6.27% | 7.55% | $199.61K | $74.19M | |
550 |  Spell SPELL | $0.00045 See prediction | 0.46025% | 0.90687% | 1.84% | $9.53M | $74.11M | |
551 |  Audius AUDIO | $0.05535 See prediction | 0.2288% | 3.15% | 2.22% | $5.93M | $74.01M | |
552 |  Api3 API3 | $0.59606 See prediction | 0.17133% | 5.44% | 0.95147% | $7.59M | $73.96M | |
553 |  Osaka Protocol OSAK | $0.0₍₇₎9648 See prediction | 0.02828% | 6.92% | 42.07% | $87.41K | $73.49M | |
554 |  Sonic SVM SONIC | $0.20285 See prediction | 0.28761% | 2.34% | 6.99% | $20.72M | $72.97M | |
555 |  Newton Protocol NEWT | $0.33916 See prediction | 0.00493% | 3.43% | 13.44% | $202.13M | $72.92M | |
555 |  UXD Protocol UXP | $0.01246 See prediction | 0% | 0% | 0% | $60.68 | $87.25M | |
556 |  Lisk LSK | $0.37449 See prediction | 0.28846% | 4.25% | 2.08% | $4.29M | $72.75M | |
557 |  Dymension DYM | $0.22739 See prediction | 0.28576% | 5.14% | 2.58% | $8.46M | $72.74M | |
558 |  Aevo AEVO | $0.0801 See prediction | 0.02701% | 6.97% | 1.01% | $9.27M | $72.67M | |
559 |  Cetus Protocol CETUS | $0.08935 See prediction | 0.30996% | 4.76% | 0.20621% | $9.24M | $72.15M | |
560 |  MiL.k MLK | $0.15134 See prediction | 0.27585% | 2.81% | 3.93% | $5.20M | $71.89M | |
560 |  Bitget Wallet Token BWB | $0.47007 See prediction | 0% | 0% | 0% | $3.63K | $67.18M | |
561 |  Merlin Chain MERL | $0.09897 See prediction | 0.8235% | 0.37899% | 17.36% | $11.50M | $71.68M | |
562 |  BitDCA BDCA | $0.95243 See prediction | 0.01846% | 3.26% | 8.76% | $255.30K | $71.37M | |
563 |  Reservoir rUSD RUSD | $0.99858 See prediction | 0.01702% | 0.01916% | 0.05592% | $80.55K | $71.09M | |
564 |  L2 Standard Bridged WETH (Blast) WETH | $2,511.88 See prediction | 0.17847% | 2.85% | 3.92% | $79.07K | $70.92M | |
565 |  BugsCoin BGSC | $0.00612 See prediction | 0.10076% | 3.44% | 13.11% | $5.19M | $70.83M | |
566 |  Civic CVC | $0.08797 See prediction | 0.37822% | 2.76% | 1.27% | $4.86M | $70.56M | |
567 |  BTU Protocol BTU | $0.87947 See prediction | 0% | 0% | 9.43% | $17.59 | $70.36M | |
568 |  T-mac DAO TMG | $40.12 See prediction | 2.99% | 3.51% | 26.98% | $4.52K | $70.21M | |
569 |  Pocket Network POKT | $0.03485 See prediction | 0.19041% | 2.28% | 17.81% | $7.83M | $70.10M | |
570 |  Pax Dollar USDP | $1.00 | 0.00182% | 0.02489% | 0.02941% | $8.51M | $69.98M | |
571 |  Ontology Gas ONG | $0.16616 See prediction | 0.19915% | 3.51% | 1.49% | $3.48M | $69.59M | |
572 |  Resupply USD REUSD | $0.9897 See prediction | 0.00183% | 0.02884% | 0.03713% | $6.12M | $69.55M | |
573 |  TerraClassicUSD USTC | $0.01242 | 0.17139% | 3.48% | 1.18% | $3.99M | $69.48M | |
574 |  Banana Gun BANANA | $17.36 See prediction | 0.08205% | 1.78% | 4.13% | $10.89M | $69.43M | |
575 |  B3 (Base) B3 | $0.00253 See prediction | 0.43242% | 3.64% | 2.54% | $4.39M | $69.00M | |
576 |  Staked FRAX SFRAX | $1.13 | 0% | 0% | 0.14506% | $0.90154 | $68.63M | |
577 |  Ronin Bridged WETH (Ronin) WETH | $2,513.88 See prediction | 0.20937% | 2.86% | 3.66% | $1.94M | $68.58M | |
578 |  Fimarkcoin FMC | $0.00265 See prediction | 0.0251% | 0.07195% | 0.01388% | $21.00M | $68.42M | |
579 |  CARV CARV | $0.30963 See prediction | 4.32% | 25.08% | 35.32% | $67.95M | $68.34M | |
580 |  WAX WAXP | $0.01952 See prediction | 1.49% | 0.76806% | 2.24% | $6.69M | $68.26M | |
581 |  Rings scBTC SCBTC | $107,409.00 See prediction | 0.71366% | 1.47% | 0.64298% | $97.25K | $68.25M | |
582 |  Usual USUAL | $0.06546 See prediction | 0.25482% | 2.23% | 0.94046% | $21.61M | $68.25M | |
583 |  General-Layer BTC GL-BTC | $96,172.00 See prediction | 0% | 0% | 0% | $17.76 | $57.70M | |
583 |  GAME by Virtuals GAME | $0.06804 See prediction | 0.0251% | 7.54% | 25.83% | $6.49M | $67.99M | |
584 |  Bancor Network BNT | $0.59324 See prediction | 0.08141% | 3.24% | 2.25% | $4.14M | $67.71M | |
585 |  Shuffle SHFL | $0.22048 See prediction | 0.34631% | 7.45% | 0.02862% | $1.96M | $67.67M | |
586 |  Chromia CHR | $0.08001 See prediction | 0.3734% | 3.68% | 5.16% | $6.19M | $67.59M | |
587 |  Global Commercial Business GCB | $0.05571 See prediction | 0.66578% | 2.34% | 1.11% | $51.17K | $66.95M | |
588 |  Kelp Gain AGETH | $2,595.02 See prediction | 0.21032% | 2.83% | 3.96% | $294.63K | $66.86M | |
589 |  PONKE PONKE | $0.11971 See prediction | 0.56429% | 5.09% | 7.82% | $7.08M | $66.61M |
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer