The global cryptocurrency market cap today is $3.19T, a 4.18% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
491 |  Ankr Network ANKR | $0.0086 See prediction | 0.15179% | 2.53% | 14.60% | $8.66M | $85.85M | |
492 |  Recall RECALL | $0.12982 See prediction | 1.22% | 3.42% | 36.71% | $13.99M | $85.06M | |
493 |  Stargate Bridged USDC USDC.E | $0.99769 See prediction | 0.16274% | 0.25013% | 0.24615% | $27.03M | $84.87M | |
494 |  Helder HLDR | $0.2541 See prediction | 0.56381% | 0.20555% | 2.75% | $5.97K | $84.19M | |
495 |  Centrifuge CFG | $0.14762 See prediction | 0.508% | 3.78% | 18.76% | $2.38M | $83.44M | |
496 |  Memecoin MEME | $0.00142 See prediction | 0.80905% | 0.46819% | 16.04% | $19.07M | $83.15M | |
497 |  Nexpace NXPC | $0.37216 See prediction | 0.81872% | 1.05% | 3.73% | $16.18M | $82.97M | |
498 |  Euler EUL | $4.43 See prediction | 0.50409% | 0.28665% | 27.83% | $14.73M | $82.73M | |
499 |  PayFi Strategy Token USDC PSTUSDC | $1.06 See prediction | 0.01103% | 0.05608% | 0.12398% | $1.62M | $82.39M | |
500 |  Polymesh POLYX | $0.06781 See prediction | 1.26% | 2.79% | 14.66% | $3.74M | $82.73M | |
501 |  Numeraire NMR | $10.28 See prediction | 1.27% | 1.80% | 8.54% | $76.98M | $82.35M | |
502 |  Gems VIP GEMS | $0.12812 See prediction | 0.92854% | 10.01% | 27.34% | $1.23M | $82.32M | |
503 |  Frax (prev. FXS) FRAX | $0.9124 See prediction | 0.86456% | 3.77% | 21.91% | $8.90M | $81.90M | |
504 |  COTI COTI | $0.03296 See prediction | 0.04104% | 3.29% | 25.50% | $16.46M | $81.87M | |
505 |  BCGame Coin BC | $0.00818 See prediction | 0.25512% | 1.96% | 7.14% | $32.26K | $81.73M | |
506 |  aelf ELF | $0.10169 See prediction | 0.73852% | 15.08% | 20.16% | $3.76M | $81.64M | |
507 |  RedStone RED | $0.2773 See prediction | 0.01166% | 3.65% | 15.94% | $10.82M | $81.30M | |
508 |  Bitlight LIGHT | $1.89 See prediction | 1.15% | 4.20% | 18.93% | $30.17M | $81.29M | |
509 |  UMA UMA | $0.91383 See prediction | 0.02749% | 1.67% | 11.28% | $11.91M | $80.75M | |
510 |  Niza Global NIZA | $0.07001 See prediction | 0.40974% | 0.32625% | 0.26611% | $1.30M | $80.51M | |
511 |  staked USD1+ SUSD1+ | $1.01 See prediction | 0.01407% | 0.06721% | 0.07245% | $74.81 | $80.48M | |
512 |  Wrapped Centrifuge WCFG | $0.15272 See prediction | 0.38373% | 1.48% | 15.63% | $54.87K | $79.80M | |
513 |  BitDCA BDCA | $1.06 See prediction | 0.37524% | 1.05% | 3.76% | $12.75K | $79.63M | |
514 |  Avant USD AVUSD | $1.00 See prediction | 0.28903% | 0.49872% | 0.35913% | $167.95K | $79.58M | |
515 |  ICON ICX | $0.07333 See prediction | 0.23817% | 2.38% | 12.10% | $3.36M | $79.09M | |
516 |  Sologenic SOLO | $0.19378 See prediction | 2.13% | 1.75% | 11.13% | $10.76M | $78.64M | |
517 |  Anoma XAN | $0.0314 See prediction | 1.59% | 20.14% | 18.51% | $37.40M | $78.46M | |
518 |  Pleasing Gold PGOLD | $4,011.14 See prediction | 0.03367% | 1.42% | 2.51% | $95.97 | $78.24M | |
519 |  EthereumPoW ETHW | $0.72473 See prediction | 0.58455% | 7.37% | 17.71% | $11.81M | $78.18M | |
520 |  VaultBridge Bridged WBTC (Katana) VBWBTC | $86,930.00 See prediction | 3.49% | 8.61% | 18.35% | $9.56M | $78.08M | |
521 |  River RIVER | $3.98 See prediction | 1.20% | 2.71% | 45.88% | $13.85M | $77.97M | |
522 |  FOLKS FOLKS | $6.32 See prediction | 0.54327% | 10.39% | 4.97% | $15.54M | $77.94M | |
523 |  Api3 API3 | $0.56589 See prediction | 0.21608% | 5.41% | 15.65% | $26.05M | $77.87M | |
523 |  L2 Standard Bridged frxUSD FRXUSD | $1.00 See prediction | 0.54648% | 0.04219% | 0.00052% | $901.23K | $94.86M | |
524 |  sUSDa SUSDA | $1.01 See prediction | 0% | 0% | 0% | $0.00 | $77.43M | |
525 |  Moo Deng MOODENG | $0.07751 See prediction | 0.19578% | 2.56% | 20.39% | $22.53M | $76.71M | |
526 |  Gama Token GAMA | $0.76439 See prediction | 0% | 0% | 0% | $322.70K | $76.46M | |
527 |  LCX LCX | $0.08117 See prediction | 0.7506% | 9.40% | 23.61% | $397.10K | $76.36M | |
528 |  EUR CoinVertible EURCV | $1.16 | 0.04633% | 0.12562% | 0.362% | $67.91M | $76.27M | |
529 |  DFDV Staked SOL DFDVSOL | $140.23 See prediction | 0.58149% | 3.22% | 19.91% | $19.13 | $75.84M | |
530 |  XYO Network XYO | $0.00543 See prediction | 0.9938% | 8.80% | 19.66% | $18.72M | $75.62M | |
531 |  COCA COCA | $0.6657 See prediction | 0.32361% | 1.92% | 1.92% | $383.35K | $75.49M | |
532 |  ONFA OFT | $0.68498 See prediction | 0.4589% | 6.88% | 0.44777% | $1.40M | $75.47M | |
533 |  Felix feUSD FEUSD | $0.99848 See prediction | 0.48241% | 0.34657% | 0.51082% | $1.77M | $75.12M | |
534 |  Slash Vision Labs SVL | $0.03243 See prediction | 0.87972% | 0.62711% | 10.04% | $947.52K | $75.03M | |
535 |  Puff The Dragon PUFF | $0.0838 See prediction | 1.65% | 0.0457% | 0.48276% | $44.91K | $74.55M | |
536 |  Avant Staked USD SAVUSD | $1.13 See prediction | 0.71274% | 1.27% | 1.35% | $54.17K | $74.23M | |
537 |  Binance-Peg ZEC ZEC | $617.65 See prediction | 0.96111% | 9.51% | 17.38% | $35.01M | $74.07M | |
538 |  Orca ORCA | $1.23 See prediction | 0.49566% | 2.69% | 17.93% | $7.50M | $73.86M | |
539 |  Loopring LRC | $0.05903 See prediction | 0.62856% | 2.24% | 10.86% | $9.05M | $73.58M | |
540 |  Lucidum LUCIC | $0.44898 See prediction | 0.19497% | 3.27% | 0% | $431.21K | $73.46M | |
541 |  peaq PEAQ | $0.05045 See prediction | 0.56477% | 13.41% | 30.47% | $6.36M | $73.41M | |
542 |  Stargate Bridged WETH WETH | $3,004.40 See prediction | 0.17274% | 5.40% | 15.82% | $20.26M | $73.29M | |
543 |  World Mobile Token WMTX | $0.09291 See prediction | 0.30544% | 0.69852% | 25.93% | $18.15M | $73.16M | |
544 |  Restaking Vault ETH RSTETH | $3,642.80 See prediction | 3.74% | 6.10% | 16.06% | $549.94 | $73.11M | |
544 | ![Shisha Coin [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F39843%2Fthumb%2Flogo-shisha.png%3F1733992642&w=48&q=75){kind=small} Shisha Coin [OLD] SHISHA | $1.21 See prediction | 0% | 0% | 0% | $8.73K | $84.10M | |
545 |  Illuvium ILV | $7.67 See prediction | 0.0883% | 3.69% | 24.18% | $11.10M | $72.75M | |
546 |  Babylon BABY | $0.0251 See prediction | 0.59764% | 7.15% | 11.79% | $15.32M | $72.63M | |
547 |  Decentralized Social DESO | $6.82 See prediction | 0.2952% | 0.2906% | 4.22% | $50.67K | $71.83M | |
548 |  f(x) USD Saving FXSAVE | $1.07 See prediction | 0.10334% | 0.0953% | 0.06465% | $6.62K | $71.66M | |
548 |  Optimism Bridged WBTC (Optimism) WBTC | $113,859.00 See prediction | 0.03552% | 1.42% | 2.85% | $1.85M | $96.61M | |
549 |  Firo FIRO | $3.99 See prediction | 4.85% | 12.64% | 42.84% | $3.44M | $71.61M | |
550 |  Harmony ONE | $0.00481 See prediction | 0.47237% | 3.49% | 17.89% | $4.43M | $71.40M | |
551 |  GOHOME GOHOME | $135.90 See prediction | 0.24084% | 3.54% | 11.71% | $2.96M | $71.30M | |
552 |  Apro AT | $0.31261 See prediction | 0.96163% | 2.39% | 10.34% | $38.73M | $71.09M | |
553 |  Mask Network MASK | $0.70443 See prediction | 0.53636% | 1.35% | 16.84% | $17.88M | $70.52M | |
554 |  VaultBridge Bridged ETH (Katana) VBETH | $2,975.34 See prediction | 1.16% | 6.66% | 16.98% | $31.85M | $70.43M | |
555 |  Amnis Aptos AMAPT | $2.80 See prediction | 0.4623% | 2.43% | 14.43% | $60.13K | $70.42M | |
555 |  UXD Protocol UXP | $0.01246 See prediction | 0% | 0% | 0% | $60.68 | $87.25M | |
556 |  Bridged Ether (StarkGate) ETH | $2,993.93 See prediction | 0.8896% | 5.92% | 16.36% | $24.28M | $70.36M | |
557 |  Swarm Network TRUTH | $0.0337 See prediction | 0.39607% | 10.00% | 38.64% | $8.14M | $70.28M | |
558 |  Ontology ONT | $0.07613 See prediction | 0.30699% | 1.85% | 11.51% | $7.65M | $70.17M | |
559 |  L2 Standard Bridged WETH (Optimism) WETH | $2,992.70 See prediction | 0.53931% | 5.90% | 16.42% | $33.71M | $70.13M | |
560 |  Pleasing USD PUSD | $1.00 See prediction | 0% | 0% | 0.13904% | $0.00 | $70.06M | |
560 |  Bitget Wallet Token BWB | $0.47007 See prediction | 0% | 0% | 0% | $3.63K | $67.18M | |
561 |  Paycoin PCI | $0.06883 See prediction | 0.09524% | 2.93% | 10.60% | $450.51K | $69.97M | |
562 |  Venus XVS | $4.15 See prediction | 0.13205% | 1.70% | 13.96% | $8.09M | $69.76M | |
563 |  Enjin Coin ENJ | $0.03653 See prediction | 0.50096% | 2.22% | 18.28% | $5.89M | $69.54M | |
564 |  Bridged Wrapped stETH (Gnosis) WSTETH | $3,648.05 See prediction | 0.89953% | 5.92% | 16.19% | $5.61M | $69.44M | |
565 |  Tellor Tributes TRB | $25.05 See prediction | 0.58787% | 4.95% | 8.27% | $41.08M | $68.80M | |
566 |  Osmosis OSMO | $0.09115 See prediction | 0.20928% | 2.77% | 16.11% | $5.57M | $68.54M | |
567 |  Band BAND | $0.409 See prediction | 0.28902% | 0.82794% | 17.15% | $9.88M | $68.28M | |
568 |  AltLayer ALT | $0.01435 See prediction | 0.36851% | 1.86% | 17.48% | $14.57M | $67.69M | |
569 |  Resolv RESOLV | $0.21265 See prediction | 7.50% | 19.97% | 78.97% | $124.80M | $67.68M | |
570 |  Pundi X PUNDIX | $0.26106 See prediction | 0.0168% | 2.53% | 13.74% | $2.78M | $67.47M | |
571 |  Yield Guild Games YGG | $0.09931 See prediction | 0.19481% | 1.99% | 16.44% | $20.75M | $67.42M | |
572 |  USDX USDX | $0.5992 | 2.26% | 0.4432% | 8.28% | $5.10K | $66.88M | |
573 |  Mine Blue MB | $0.04638 See prediction | 0.45602% | 11.54% | 22.85% | $405.35K | $66.75M | |
574 |  Celium SN51 | $21.51 See prediction | 1.08% | 1.72% | 2.96% | $2.81M | $65.92M | |
575 |  BurnedFi BURN | $5.31 See prediction | 0.65256% | 0.66969% | 2.46% | $481.81K | $65.74M | |
576 |  Nillion NIL | $0.24234 See prediction | 1.34% | 5.47% | 28.49% | $34.28M | $65.67M | |
577 |  pumpBTC PUMPBTC | $81,666.00 See prediction | 0% | 11.12% | 15.09% | $325.85 | $65.66M | |
578 |  Optio OPT | $0.00605 See prediction | 2.43% | 19.06% | 33.12% | $12.16K | $65.47M | |
579 |  GMT GMT | $0.02099 See prediction | 0.03037% | 3.01% | 14.34% | $23.02M | $65.32M | |
580 |  Notcoin NOT | $0.00066 See prediction | 0.1501% | 2.13% | 15.44% | $15.09M | $65.18M | |
581 |  Solar SXP | $0.09872 See prediction | 0.0238% | 5.04% | 15.80% | $4.93M | $65.13M | |
582 |  Magic Eden ME | $0.38776 See prediction | 1.20% | 0.46024% | 10.96% | $18.24M | $65.09M | |
583 |  Momentum MMT | $0.31792 See prediction | 0.16152% | 4.84% | 41.81% | $186.78M | $64.50M | |
583 |  General-Layer BTC GL-BTC | $96,172.00 See prediction | 0% | 0% | 0% | $17.76 | $57.70M | |
584 |  Spark SPK | $0.0323 See prediction | 0.46552% | 2.66% | 24.55% | $28.63M | $64.30M |
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer